光聖 (6442)-富邦-仁愛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股▼0.69%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	71.1	165.19	68.1	164.92	161.00	3	5,238	0.06%
2024/05/02	30	149.32	177.1	149.72	159.50	-147.1	4,647	-3.17%	大賣/鉅額交易
2024/04/30	14.1	137.11	78.7	140.38	145.00	-64.6	4,316	-1.50%
2024/04/29	20	129.30	8	129.87	132.00	12	4,221	0.28%
2024/04/26	42	134.49	23.2	138.69	127.00	18.8	4,176	0.45%
2024/04/25	28	132.05	47	138.77	134.00	-19	4,040	-0.47%
2024/04/24	12.1	130.21	6	130.00	129.00	6.1	3,998	0.15%
2024/04/23	7	125.50	3	123.67	124.00	4	4,007	0.10%
2024/04/22	15	124.67	0.3	123.00	122.00	14.7	4,007	0.37%
2024/04/19	20	131.75	12	138.13	128.50	8	3,993	0.20%
2024/04/18	10	138.80	10	138.65	137.50	0	3,980	0.00%
2024/04/17	26	136.71	8	136.75	137.50	18	3,972	0.45%
2024/04/16	6.1	131.16	53	128.42	130.50	-46.9	3,958	-1.18%
2024/04/15	12.1	139.08	10.1	138.11	136.50	2	3,937	0.05%
2024/04/12	11	141.73	25	143.98	143.00	-14	3,919	-0.36%
2024/04/11	25	139.34	6	136.33	135.50	19	3,866	0.49%
2024/04/10	23	142.76	27	143.43	140.50	-4	3,824	-0.10%
2024/04/09	22.1	143.32	47	144.30	141.00	-24.9	3,738	-0.67%
2024/04/08	181	144.17	60	143.39	142.50	121	3,643	3.32%	大買/鉅額交易
2024/04/03	14	138.14	0	0.00	136.00	14	3,565	0.39%
2024/04/02	41	138.73	9.5	142.45	143.50	31.5	3,546	0.89%
2024/04/01	29	137.71	6	138.58	138.00	23	3,487	0.66%
2024/03/29	16	138.63	14	137.32	140.50	2	3,419	0.06%
2024/03/28	114	138.04	8	137.56	138.00	106	3,332	3.18%	大買/鉅額交易
2024/03/27	16.1	130.96	0	0.00	129.00	16.1	3,251	0.50%
2024/03/26	4.4	139.07	26.1	141.95	132.00	-21.7	3,218	-0.67%
2024/03/25	18.5	136.22	11	135.55	137.00	7.5	3,083	0.24%
2024/03/22	24	129.54	14.2	130.63	129.50	9.8	2,992	0.33%
2024/03/21	2	122.50	0	124.50	123.50	2	2,870	0.07%
2024/03/20	13	124.19	2	124.25	122.00	11	2,846	0.39%
2024/03/19	9	123.56	2	121.50	121.50	7	2,818	0.25%
2024/03/18	46	124.62	27.1	123.17	124.00	18.9	2,789	0.68%
2024/03/15	26	123.85	20	125.68	119.00	6	2,739	0.22%
2024/03/14	14.1	121.07	10	120.45	120.00	4.1	2,638	0.15%
2024/03/13	1	134.01	1	131.00	133.00	0	2,616	0.00%
2024/03/12	8.1	135.76	45	139.59	140.00	-36.9	2,611	-1.41%
2024/03/11	21	130.31	26.3	133.77	134.00	-5.3	2,599	-0.20%
2024/03/08	40.1	133.17	18	134.56	132.00	22.1	2,590	0.85%
2024/03/07	5	147.80	18	149.17	146.50	-13	2,558	-0.51%
2024/03/06	0	0.00	10.2	154.24	155.00	-10.2	2,553	-0.40%
2024/03/05	0	0.00	0	149.50	147.50	0	2,547	0.00%
2024/03/04	0	0.00	4	152.00	150.00	-4	2,577	-0.16%
2024/03/01	10	145.70	17	147.06	150.00	-7	2,567	-0.27%
2024/02/29	9	145.72	19	145.42	146.50	-10	2,558	-0.39%
2024/02/27	5	142.80	4	138.38	142.50	1	2,558	0.04%
2024/02/26	26	144.79	7	146.36	146.50	19	2,560	0.74%
2024/02/23	55	150.83	81	155.04	145.50	-26	2,602	-1.00%
2024/02/22	5	145.60	14	148.07	151.00	-9	2,370	-0.38%
2024/02/21	23	132.83	39	133.91	137.50	-16	2,299	-0.70%
2024/02/20	13	122.62	44	124.88	125.00	-31	2,143	-1.45%
2024/02/19	15.2	118.04	105	111.21	123.00	-89.8	1,983	-4.53%	大賣/
2024/02/16	42	106.85	100	108.01	112.00	-58	1,839	-3.15%
2024/02/15	44	94.78	9.1	99.25	102.00	34.9	1,760	1.98%
2024/02/05	28	94.11	12	93.78	92.90	16	1,680	0.95%
2024/02/02	82.1	93.32	13.1	96.33	93.00	69.1	1,623	4.25%
2024/02/01	70.1	92.92	107	93.06	93.30	-37	1,494	-2.47%	大賣/
2024/01/31	15	84.79	66.1	90.49	91.40	-51	1,307	-3.91%
2024/01/30	24.1	81.95	3	82.67	83.10	21.1	1,191	1.77%
2024/01/29	10	76.30	29	76.65	82.00	-19	1,094	-1.74%
2024/01/26	78	74.51	14.1	74.73	74.60	63.9	1,037	6.16%
2024/01/25	26.1	73.58	1	73.50	73.40	25.1	1,084	2.31%
2024/01/24	7	74.83	3.1	74.41	74.10	3.9	1,166	0.33%
2024/01/23	46	72.52	3.1	72.38	72.90	43	1,223	3.51%
2024/01/22	0	70.80	0	0.00	70.90	0	1,291	0.00%
2024/01/19	5	70.90	1	71.20	71.20	4	1,765	0.23%
2024/01/18	25	70.66	57	70.96	71.00	-32	1,919	-1.67%
2024/01/17	45	70.66	50.2	70.87	70.50	-5.2	1,991	-0.26%
2024/01/16	0	0.00	15	69.25	69.80	-15	2,045	-0.73%
2024/01/15	4.1	69.56	0.1	69.40	69.60	4.1	2,060	0.20%
2024/01/12	10	68.64	1	68.60	69.00	9	2,098	0.43%
2024/01/11	3	67.70	3	68.03	68.20	0	2,144	0.00%
2024/01/10	4	65.35	0	0.00	65.00	4	2,191	0.18%
2024/01/09	0	0.00	7	68.31	67.20	-7	2,291	-0.31%
2024/01/05	2	69.35	8	69.51	68.60	-6	2,457	-0.24%
2024/01/04	2	68.85	0	0.00	68.20	2	2,490	0.08%
2024/01/03	5	69.52	0	0.00	70.50	5	2,515	0.20%
2024/01/02	0	0.00	21	71.20	70.10	-21	2,525	-0.83%
2023/12/29	1	70.30	4	70.40	70.30	-3	2,568	-0.12%
2023/12/28	131	69.83	0	70.40	68.80	131	2,591	5.05%	大買/鉅額交易
2023/12/27	35	66.97	3	65.93	66.80	32	2,675	1.20%
2023/12/26	9	65.52	0	0.00	65.60	9	2,712	0.33%
2023/12/25	97	64.53	0	0.00	65.30	97	2,790	3.48%
2023/12/18	1	66.50	0	0.00	66.40	1	3,315	0.03%
2023/12/15	0	0.00	1	67.00	66.40	-1	3,346	-0.03%
2023/12/12	3	66.50	0	0.00	67.50	3	3,538	0.08%
2023/12/11	6.1	67.68	1	68.10	67.50	5.1	3,554	0.14%
2023/12/08	1.1	66.68	0	0.00	66.60	1.1	3,535	0.03%
2023/12/06	0	0.00	3	71.40	71.40	-3	3,505	-0.09%
2023/12/04	0.1	73.70	0	0.00	73.30	0.1	3,495	0.00%
2023/12/01	0	0.00	1	75.30	74.40	-1	3,495	-0.03%
2023/11/30	1	74.10	1	73.40	73.90	0	3,487	0.00%
2023/11/29	8	74.83	10.1	74.19	73.60	-2.1	3,483	-0.06%
2023/11/24	1	72.20	2	72.05	72.00	-1	3,438	-0.03%
2023/11/22	4.1	76.57	4	75.40	76.00	0.1	3,412	0.00%
2023/11/21	15	75.61	22.2	77.22	76.30	-7.2	3,354	-0.21%
2023/11/17	0	0.00	8	70.58	71.00	-8	3,257	-0.25%
2023/11/15	1.1	72.40	3	71.47	71.80	-2	3,251	-0.06%
2023/11/14	4	71.02	0	0.00	71.20	4	3,246	0.12%
2023/11/13	2	69.90	0	70.70	70.40	2	3,238	0.06%
2023/11/10	1	69.70	5	69.50	69.50	-4	3,231	-0.12%
2023/11/09	4.1	72.12	1	70.70	70.80	3.1	3,222	0.10%
2023/11/08	2	74.30	2	74.50	74.10	0	3,184	0.00%
2023/11/07	7.1	77.06	6	75.50	75.00	1.1	3,169	0.03%
2023/11/06	2	77.15	5	76.34	76.30	-3	3,161	-0.09%
2023/11/03	2	77.30	1	75.70	74.70	1	3,138	0.03%
2023/11/02	3	76.17	1	76.80	76.10	2	3,119	0.06%
2023/11/01	19	76.08	19	75.35	76.00	0	3,064	0.00%
2023/10/31	2	75.55	2	72.90	72.90	0	2,979	0.00%
2023/10/30	1	78.80	14	77.53	76.70	-13	2,903	-0.45%
2023/10/27	101	86.42	70.1	85.01	80.30	31	2,809	1.10%	大買/
2023/10/26	26	82.52	31.4	84.83	86.20	-5.4	2,341	-0.23%
2023/10/25	3	78.83	5.2	78.75	78.40	-2.2	2,187	-0.10%
2023/10/24	7	74.30	10.5	75.57	78.40	-3.5	2,103	-0.17%
2023/10/23	2	74.15	1	73.40	71.30	1	2,030	0.05%
2023/10/20	4	76.60	8	75.09	74.40	-4	2,009	-0.20%
2023/10/19	5	75.38	7	75.44	76.00	-2	1,972	-0.10%
2023/10/18	13	75.42	12	75.11	74.60	1	1,913	0.05%
2023/10/17	13	77.65	8	75.00	73.80	5	1,924	0.26%
2023/10/16	9.1	76.29	11	76.11	77.00	-1.9	1,886	-0.10%
2023/10/13	12	73.87	10.1	73.79	74.30	2	1,908	0.10%
2023/10/12	2	70.75	2	70.05	69.80	0	1,833	0.00%
2023/10/11	2	72.00	10	68.42	67.70	-8	1,863	-0.43%
2023/10/06	0	0.00	2	76.20	74.50	-2	1,845	-0.11%
2023/10/05	6	78.55	1	78.50	76.80	5	1,829	0.27%
2023/10/04	5	76.38	7	76.63	78.50	-2	1,782	-0.11%
2023/10/03	12	79.31	9	78.88	78.50	3	1,743	0.17%
2023/10/02	3	77.40	3	77.80	73.80	0	1,639	0.00%
2023/09/28	4	77.00	12	76.68	76.10	-8	1,599	-0.50%
2023/09/27	18	79.30	34	77.19	75.50	-16	1,521	-1.05%
2023/09/26	9	77.11	11	78.15	80.00	-2	1,265	-0.16%
2023/09/25	6	74.55	8.5	75.17	72.80	-2.5	1,158	-0.22%
2023/09/22	15	70.10	14	70.71	72.10	1	1,048	0.10%
2023/09/21	1	66.30	2.5	66.52	65.60	-1.5	1,003	-0.15%
2023/09/20	7	68.54	66	69.20	67.90	-59	990	-5.96%
2023/09/19	60	68.87	3	65.70	66.50	57	957	5.95%
2023/09/18	15	70.33	7	71.21	68.50	8	929	0.86%
2023/09/15	10	67.07	8	67.54	67.80	2	848	0.24%
2023/09/14	0	0.00	1	62.90	62.90	-1	751	-0.13%
2023/09/13	2	57.45	2	57.25	57.20	0	727	0.00%
2023/09/08	0	0.00	6	58.17	57.90	-6	723	-0.83%
2023/09/06	1	58.60	1	59.00	58.90	0	722	0.00%
2023/09/01	1	60.00	0	0.00	59.70	1	706	0.14%
2023/08/25	8	61.61	0	0.00	61.00	8	697	1.15%
2023/08/24	1	62.70	2	62.80	61.00	-1	693	-0.14%
2023/08/23	1	62.70	0	0.00	62.70	1	688	0.15%
2023/08/18	2	66.70	1	66.70	64.20	1	677	0.15%
2023/08/17	10	62.60	0	0.00	63.40	10	659	1.52%
2023/08/16	2	63.20	2	61.20	61.50	0	653	0.00%
2023/08/15	0	0.00	2	61.10	61.00	-2	648	-0.31%
2023/08/14	0	60.38	0	0.00	59.90	0	646	0.00%
2023/08/11	0	0.00	1	61.80	61.40	-1	644	-0.16%
2023/08/09	2	68.85	6	66.18	65.20	-4	624	-0.64%
2023/08/08	4	66.40	0	0.00	66.50	4	618	0.65%
2023/08/07	2	66.55	9	68.09	70.80	-7	608	-1.15%
2023/08/02	7	68.97	6	70.57	66.80	1	599	0.17%
2023/07/31	15	75.75	9	76.68	74.10	6	599	1.00%
2023/07/28	5	76.70	9	74.98	76.40	-4	596	-0.67%
2023/07/26	0	0.00	1	72.90	70.00	-1	586	-0.17%
2023/07/25	9	72.80	9	73.00	72.80	0	581	0.00%
2023/07/24	0	0.00	2	73.20	75.00	-2	577	-0.35%
2023/07/21	0	0.00	3	75.53	75.10	-3	569	-0.53%
2023/07/20	11	77.59	5	79.46	74.10	6	561	1.07%
2023/07/19	5	77.72	5	75.82	76.90	0	488	0.00%
2023/07/18	15	77.27	20.1	77.30	77.60	-5.1	419	-1.21%
2023/07/17	31	70.60	0	0.00	70.60	31	319	9.72%
2023/07/14	6	61.87	8	63.39	64.20	-2	302	-0.66%
2023/07/13	0	0.00	2	57.20	58.40	-2	243	-0.82%
2023/07/12	0	0.00	4	54.30	53.10	-4	233	-1.71%
2023/07/11	1	54.00	0	0.00	54.20	1	235	0.42%
2023/07/07	1	56.00	4	55.40	54.60	-3	237	-1.26%
2023/07/06	1	52.80	0	0.00	53.10	1	230	0.43%
2023/07/05	1	53.40	0	0.00	53.60	1	232	0.43%
2023/07/04	0	0.00	2	53.55	53.80	-2	243	-0.82%
2023/06/21	0	0.00	0.1	50.60	50.90	-0.1	271	-0.02%
2023/06/13	0	0.00	1	52.20	52.70	-1	349	-0.29%
2023/06/09	0.1	51.98	0	0.00	51.70	0.1	352	0.01%
2023/05/24	0	0.00	1	51.80	51.80	-1	410	-0.24%
2023/05/23	0	0.00	2	50.20	51.20	-2	414	-0.48%
2023/05/19	1	50.40	0	0.00	50.40	1	423	0.24%
2023/05/17	2	49.50	0	0.00	49.45	2	423	0.47%
2023/05/05	0	0.00	11	54.82	55.30	-11	432	-2.55%
2023/05/03	0	0.00	1	51.00	54.10	-1	417	-0.24%
2023/04/28	0	48.80	8	49.73	50.30	-8	417	-1.92%
2023/04/27	4	48.40	0	0.00	48.60	4	423	0.94%
2023/04/25	7	49.59	0	0.00	48.90	7	420	1.66%
2023/04/24	0	0.00	5	51.66	51.40	-5	417	-1.20%
2023/04/21	14	51.66	12	52.42	51.20	2	418	0.48%
2023/04/19	0	0.00	2	56.05	55.20	-2	419	-0.48%
2023/04/18	4	55.20	79	55.33	55.30	-75	417	-17.98%
2023/04/17	1	53.80	10	54.01	54.80	-9	409	-2.20%
2023/04/14	10	53.48	0	0.00	53.50	10	407	2.46%
2023/04/12	10	54.64	1	54.30	54.50	9	401	2.24%
2023/04/11	0	54.56	1	54.70	54.60	-1	396	-0.25%
2023/04/10	1	53.90	1	54.60	54.50	0	398	0.00%
2023/04/07	83	56.23	1	56.30	54.90	82	395	20.76%
2023/03/27	1	54.50	0	0.00	53.90	1	375	0.27%
2023/03/24	2	54.10	1	54.30	54.30	1	378	0.26%
2023/03/23	2	54.40	1	54.20	53.80	1	372	0.27%
2023/03/22	2	52.50	1	53.00	52.50	1	355	0.28%
2023/03/21	0	0.00	1	53.80	52.60	-1	359	-0.28%
2023/03/20	1	52.10	1	51.60	52.00	0	354	0.00%
2023/03/17	2	47.93	2	49.23	49.35	0	345	0.00%
2023/03/16	0	0.00	1	47.00	46.35	-1	343	-0.29%
2023/03/08	0	0.00	1	51.50	51.50	-1	581	-0.17%
2023/03/07	0	0.00	3	51.00	51.00	-3	685	-0.44%
2023/03/06	0	0.00	10	51.30	51.30	-10	704	-1.42%
2023/03/03	0	0.00	19	50.36	50.90	-19	703	-2.70%
2023/02/24	0	0.00	2	50.10	50.00	-2	719	-0.28%
2023/02/23	2	50.70	3	51.10	51.20	-1	714	-0.14%
2023/02/22	12	48.80	12	48.86	50.00	0	711	0.00%
2023/02/21	18	50.39	2	49.70	49.50	16	721	2.22%
2023/02/14	1	47.90	0	0.00	48.45	1	785	0.13%
2023/02/08	1	48.45	1	48.50	48.50	0	873	0.00%
2023/02/07	4	48.40	0	0.00	48.35	4	886	0.45%
2023/02/03	0	0.00	4	47.81	47.70	-4	881	-0.45%
2023/02/02	1	48.60	0	0.00	48.55	1	881	0.11%
2023/02/01	0	0.00	3	48.93	48.60	-3	883	-0.34%
2023/01/30	0	0.00	5	47.70	47.75	-5	882	-0.57%
2023/01/17	3	46.60	27	45.40	46.65	-24	878	-2.73%
2023/01/12	0	0.00	1	45.30	45.35	-1	886	-0.11%
2023/01/11	1	46.30	4	46.25	45.90	-3	896	-0.33%
2023/01/09	6	45.40	0	0.00	45.80	6	897	0.67%
2023/01/06	0	0.00	2	44.25	45.00	-2	901	-0.22%
2023/01/04	0	0.00	20	45.00	44.70	-20	919	-2.18%
2022/12/29	5	43.94	3	44.10	43.75	2	940	0.21%
2022/12/20	0	0.00	3	48.25	48.00	-3	993	-0.30%
2022/12/16	3	50.50	1	50.00	50.10	2	1,014	0.20%
2022/12/08	0	0.00	1	51.10	51.00	-1	1,118	-0.09%
2022/12/07	0	0.00	18	50.79	49.75	-18	1,117	-1.61%
2022/12/06	1	52.10	3	51.47	51.30	-2	1,122	-0.18%
2022/12/05	1	51.80	1	52.00	51.70	0	1,167	0.00%
2022/12/02	52	52.40	2	52.55	52.40	50	1,167	4.28%
2022/12/01	5	52.76	6	52.85	53.00	-1	1,163	-0.09%
2022/11/30	37	52.06	25	52.35	51.90	12	1,146	1.05%
2022/11/29	10	47.91	18	48.83	50.90	-8	1,074	-0.74%
2022/11/28	1	47.15	1	46.15	47.15	0	1,009	0.00%
2022/11/24	0	0.00	1	45.10	45.10	-1	1,050	-0.10%
2022/11/23	1	45.25	1	46.05	45.75	0	1,086	0.00%
2022/11/21	1	44.75	0	0.00	45.15	1	1,413	0.07%
2022/11/17	1	45.30	2	45.08	45.10	-1	1,635	-0.06%
2022/11/15	1	44.45	1	45.25	44.40	0	1,693	0.00%
2022/11/11	0	0.00	1	44.30	44.75	-1	1,968	-0.05%
2022/11/09	0	0.00	2	43.38	43.30	-2	2,077	-0.10%
2022/11/08	0	0.00	9	42.99	42.75	-9	2,112	-0.43%
2022/11/07	6	42.50	1	42.60	42.55	5	2,159	0.23%
2022/11/04	8	43.06	2	43.18	42.20	6	2,296	0.26%
2022/11/03	2	41.70	2	42.15	42.00	0	2,360	0.00%
2022/10/31	1	39.85	1	40.30	39.20	0	3,169	0.00%
2022/10/21	4	38.83	0	0.00	38.35	4	3,974	0.10%
2022/10/20	1	39.60	0	0.00	39.70	1	4,057	0.02%
2022/10/13	0	0.00	4	41.08	40.30	-4	4,123	-0.10%
2022/10/12	5	42.37	0	0.00	41.95	5	4,136	0.12%
2022/10/11	1	42.90	0	0.00	42.80	1	4,127	0.02%
2022/10/07	9	46.78	0	0.00	46.65	9	4,116	0.22%
2022/10/05	1	48.90	0	0.00	47.30	1	4,113	0.02%
2022/10/03	2	45.75	0	0.00	46.50	2	4,145	0.05%
2022/09/30	9	44.70	0	0.00	46.90	9	4,138	0.22%
2022/09/29	2	47.85	1	48.10	46.75	1	4,126	0.02%
2022/09/28	0	0.00	10	45.85	45.20	-10	4,114	-0.24%
2022/09/27	6	48.58	0	0.00	48.70	6	4,101	0.15%
2022/09/26	1	49.10	2	48.05	47.75	-1	4,092	-0.02%
2022/09/23	0	0.00	2	50.15	50.00	-2	4,079	-0.05%
2022/09/22	11	51.52	1	51.70	52.20	10	4,061	0.25%
2022/09/21	2	53.75	0	0.00	52.80	2	4,036	0.05%
2022/09/19	12	55.91	11	56.59	55.40	1	3,999	0.03%
2022/09/16	10	57.00	10	53.60	56.20	0	3,967	0.00%
2022/09/15	0	0.00	1	54.70	54.60	-1	3,928	-0.03%
2022/09/13	0	0.00	1	56.10	56.10	-1	3,900	-0.03%
2022/09/12	7	55.63	9	54.92	56.40	-2	3,880	-0.05%
2022/09/08	1	57.80	0	0.00	57.30	1	3,820	0.03%
2022/09/07	1	57.50	2	56.90	56.90	-1	3,803	-0.03%
2022/09/06	2	58.90	2	58.15	57.60	0	3,786	0.00%
2022/09/05	5	64.36	6	61.92	60.70	-1	3,744	-0.03%
2022/09/02	3	61.40	7	61.73	61.40	-4	3,683	-0.11%
2022/09/01	2	62.60	10	63.03	62.60	-8	3,641	-0.22%
2022/08/31	2	65.00	2	64.50	64.50	0	3,608	0.00%
2022/08/30	3	65.30	15	65.53	65.30	-12	3,574	-0.34%
2022/08/29	11	65.08	11	64.21	64.10	0	3,525	0.00%
2022/08/26	111	67.65	98	67.61	66.60	13	3,459	0.38%	大買/
2022/08/25	47	64.79	57	66.07	67.30	-10	3,184	-0.31%
2022/08/24	2	62.00	3	62.40	61.20	-1	2,983	-0.03%
2022/08/23	2	59.80	0	0.00	60.20	2	2,942	0.07%
2022/08/22	5	60.36	2	60.25	59.80	3	2,916	0.10%
2022/08/19	31	64.06	21.5	66.16	62.40	9.5	2,856	0.33%
2022/08/18	8	62.96	13	62.61	62.80	-5	2,611	-0.19%
2022/08/17	7	60.84	23.1	60.70	62.80	-16.1	2,537	-0.63%
2022/08/16	4	61.20	2	62.45	60.70	2	2,451	0.08%
2022/08/15	21	61.70	10	61.70	61.20	11	2,396	0.46%
2022/08/12	11	59.94	20	60.26	62.00	-9	2,349	-0.38%
2022/08/11	20	62.33	26	62.57	61.20	-6	2,289	-0.26%
2022/08/10	35.5	61.44	35.1	61.20	60.30	0.4	2,142	0.02%
2022/08/09	42.1	60.47	47	60.80	59.80	-5	2,020	-0.25%
2022/08/08	160	64.48	130	64.80	64.00	30	1,877	1.60%	大買/大賣/
2022/08/05	64	60.00	75	59.80	61.80	-11	1,416	-0.78%
2022/08/04	55	58.64	26	58.08	56.20	29	1,179	2.46%
2022/08/03	7	58.01	12	59.70	56.80	-5	917	-0.55%
2022/08/02	9	57.73	32	59.19	59.30	-23	848	-2.71%
2022/08/01	44	57.64	52	58.61	59.00	-8	745	-1.07%
2022/07/29	9	52.59	14.1	52.37	54.80	-5.1	556	-0.91%
2022/07/28	8	48.82	14	46.57	49.85	-6	419	-1.43%
2022/07/27	32	47.09	62.1	47.19	45.35	-30.1	344	-8.75%
2022/07/26	6	47.83	21	47.96	45.90	-15	254	-5.89%
2022/07/25	34	44.86	1.1	43.86	46.95	32.9	225	14.61%
2022/07/22	16	43.20	3	42.70	42.70	13	195	6.64%
2022/07/21	12	43.33	0	0.00	43.20	12	193	6.21%
2022/07/20	0	0.00	33	45.92	45.70	-33	177	-18.58%
2022/07/19	6	43.23	2	44.18	45.55	4	151	2.64%
2022/07/18	14	41.50	0	0.00	41.50	14	124	11.27%
2022/07/15	24	41.93	0	0.00	41.50	24	124	19.27%
2022/07/14	30	42.86	0	0.00	41.20	30	123	24.27%
2022/07/13	7	41.49	0	0.00	40.90	7	120	5.79%
2022/07/12	2	43.90	6	41.15	41.15	-4	120	-3.31%
2022/07/08	0	0.00	1	43.30	41.55	-1	85	-1.17%
2022/07/01	0	0.00	1	40.10	40.10	-1	89	-1.11%
2022/06/20	0	0.00	0.1	40.00	40.35	-0.1	82	-0.06%
2022/06/15	0	0.00	1	41.00	41.00	-1	79	-1.25%
2022/05/25	0	0.00	1	38.95	39.00	-1	76	-1.31%
2022/05/19	1	39.00	0	0.00	40.25	1	74	1.35%
2022/05/18	0	0.00	1	40.50	40.00	-1	71	-1.40%
2022/05/04	0	0.00	1	37.25	37.25	-1	61	-1.64%
2022/04/27	1	36.30	0	0.00	36.30	1	60	1.66%
2022/04/20	0	0.00	1	40.75	40.40	-1	55	-1.81%
2022/04/18	0	0.00	3	41.70	41.55	-3	52	-5.69%
2022/04/15	0	0.00	1	42.00	41.70	-1	45	-2.18%
2022/04/14	5	41.27	2	41.25	41.25	3	40	7.47%
2022/04/13	0	0.00	1.1	40.65	40.70	-1.1	27	-3.82%
2022/01/10	0	0.00	1	36.70	36.60	-1	26	-3.83%
2021/11/22	0	0.00	0.1	35.50	35.60	-0.1	31	-0.16%
2021/09/01	0	0.00	0.1	36.55	37.20	-0.1	32	-0.46%
2021/08/30	0	0.00	21	37.73	37.05	-21	30	-68.48%
2021/08/27	20	35.24	0	0.00	35.55	20	26	74.40%
2021/06/22	1	35.35	0	0.00	33.20	1	47	2.11%
2021/04/23	0.1	35.40	0	0.00	35.75	0.1	39	0.13%
2021/04/14	1	37.00	1	38.50	36.40	0	33	0.00%
2021/04/13	0	0.00	5	36.00	36.00	-5	27	-18.19%
2020/12/29	0	0.00	1	29.75	29.75	-1	23	-4.28%
2020/12/08	0	0.00	1	31.20	31.55	-1	23	-4.27%
2020/10/05	1	30.10	1	30.10	30.10	0	18	0.00%
2020/09/18	1	32.05	1	32.05	31.75	0	25	0.00%
2020/08/26	4	32.60	1.1	32.62	32.65	3	25	11.74%
2020/08/25	1	32.90	0	0.00	32.90	1	25	3.99%
2020/07/09	0	0.00	1	39.05	38.60	-1	26	-3.81%
2019/08/30	0	0.00	1	37.30	37.25	-1	32	-3.13%
2019/07/25	0	0.00	1	36.60	36.60	-1	48	-2.06%
2019/07/22	1	36.30	0	0.00	36.50	1	51	1.94%
2019/04/23	1	41.50	0	0.00	41.20	1	297	0.34%
2019/04/16	1	44.30	0	0.00	42.35	1	307	0.33%
2019/04/12	2	40.30	0	0.00	40.50	2	289	0.69%
2019/04/01	1	42.90	0	0.00	42.80	1	274	0.36%
2019/03/29	1	42.90	1	42.90	42.90	0	272	0.00%
2019/03/27	0	0.00	1	43.20	43.70	-1	259	-0.39%
2019/03/26	1	42.00	2	42.00	42.00	-1	250	-0.40%
2019/03/25	0	0.00	2	41.40	41.55	-2	250	-0.80%
2019/03/22	0	0.00	3	43.00	42.35	-3	250	-1.20%
2019/03/21	0	0.00	1	44.10	43.25	-1	247	-0.40%
2019/03/20	0	0.00	4	44.20	43.80	-4	245	-1.63%
2019/03/19	0	0.00	5	43.72	44.10	-5	239	-2.09%
2019/03/18	0	0.00	1	43.55	43.60	-1	229	-0.44%
2019/03/15	3	43.43	8	43.09	43.70	-5	224	-2.23%
2019/03/14	0	0.00	13	42.27	42.40	-13	211	-6.14%
2019/03/13	7	44.22	4	44.35	42.00	3	210	1.43%
2019/03/11	0	0.00	6	41.30	41.00	-6	169	-3.54%
2019/03/06	0	0.00	3	41.60	41.50	-3	164	-1.83%
2019/03/05	0	0.00	2	42.40	42.00	-2	164	-1.22%
2019/03/04	1	44.00	0	0.00	43.10	1	161	0.62%
2019/02/27	0	0.00	3	42.48	43.00	-3	145	-2.06%
2019/02/26	0	0.00	1	44.25	43.20	-1	147	-0.68%
2019/02/25	1	43.35	4	42.08	43.40	-3	136	-2.20%
2019/02/21	1	42.00	2	41.48	40.40	-1	109	-0.91%
2019/02/20	0	0.00	7	41.14	41.10	-7	104	-6.72%
2019/02/19	0	0.00	4	40.75	40.75	-4	101	-3.93%
2019/02/18	0	0.00	6	40.98	40.75	-6	100	-5.95%
2019/02/13	0	0.00	1	39.15	39.25	-1	94	-1.06%
2019/02/11	2	38.80	0	0.00	39.00	2	98	2.03%
2019/01/04	2	38.05	0	0.00	38.05	2	87	2.28%
2018/12/28	0	0.00	3	37.65	37.55	-3	88	-3.40%
2018/12/17	2	38.00	0	0.00	37.95	2	87	2.30%
2018/12/06	0	0.00	1	36.80	37.70	-1	79	-1.26%
2018/11/29	0	0.00	1	35.70	35.65	-1	69	-1.44%
2018/11/28	3	35.20	1	34.60	35.45	2	69	2.88%
2018/11/27	0	0.00	2	34.80	34.50	-2	67	-2.97%
2018/11/26	3	35.12	9	34.66	34.50	-6	66	-8.98%
2018/11/23	9	34.33	1	33.70	34.15	8	65	12.31%
2018/11/22	1	33.00	0	0.00	32.80	1	55	1.80%
2018/10/30	0	0.00	1	27.70	27.70	-1	56	-1.76%
2018/09/20	0	0.00	2	38.20	38.35	-2	49	-4.00%
2018/08/16	0	0.00	2	37.25	37.30	-2	145	-1.37%
2018/08/15	0	0.00	5	37.60	37.70	-5	145	-3.44%
2018/08/13	5	37.35	0	0.00	37.50	5	145	3.44%
2018/07/02	0	0.00	4	36.91	36.95	-4	155	-2.58%
2018/06/27	0	0.00	5	35.75	35.80	-5	154	-3.24%
2018/06/22	5	38.49	0	0.00	38.15	5	120	4.16%
2018/06/11	2	37.00	0	0.00	37.00	2	66	3.00%
2018/05/24	1	34.00	0	0.00	34.25	1	54	1.83%
2018/05/14	0	0.00	3	34.15	34.05	-3	70	-4.24%
2018/04/23	1	35.70	0	0.00	35.55	1	81	1.23%
2018/03/19	0	0.00	1	39.10	39.15	-1	116	-0.86%
2018/03/15	0	0.00	2	39.68	39.50	-2	116	-1.71%
2018/03/13	0	0.00	1	39.35	39.15	-1	118	-0.85%
2018/03/08	0	0.00	2	39.15	38.90	-2	121	-1.65%
2018/03/07	0	0.00	1	38.95	38.90	-1	124	-0.80%
2018/03/02	1	39.20	0	0.00	39.20	1	140	0.71%
2018/02/12	0	0.00	3	36.80	37.30	-3	146	-2.05%
2018/02/09	4	36.61	5	37.26	36.45	-1	147	-0.68%
2018/02/08	1	39.00	0	0.00	39.10	1	142	0.70%
2018/02/07	1	40.00	0	0.00	40.00	1	141	0.70%
2018/02/06	0	0.00	1	39.55	39.55	-1	144	-0.69%
2018/01/24	1	42.20	1	42.20	42.30	0	142	0.00%
2018/01/18	0	0.00	1	43.80	42.80	-1	146	-0.68%
2018/01/16	0	0.00	1	42.40	42.50	-1	141	-0.71%
2018/01/05	1	42.45	0	0.00	42.10	1	139	0.72%