光聖 (6442)-富邦-三重券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
132.0
漲跌
▲5.0
漲幅
+3.94%
成交量
3,401張
產業
上市通信網路類股▲1.25%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	128.58	1	132.00	132.00	5	4,221	0.12%
2024/04/26	3	135.67	3	141.33	127.00	0	4,176	0.00%
2024/04/25	2	132.25	1	137.00	134.00	1	4,040	0.02%
2024/04/22	1	127.00	2	126.00	122.00	-1	4,007	-0.02%
2024/04/19	3	131.67	0	0.00	128.50	3	3,993	0.08%
2024/04/18	0	0.00	3	139.50	137.50	-3	3,980	-0.08%
2024/04/17	0	0.00	1.1	137.40	137.50	-1.1	3,972	-0.03%
2024/04/16	0	0.00	27	130.54	130.50	-27	3,958	-0.68%
2024/04/15	8	138.13	5	139.30	136.50	3	3,937	0.08%
2024/04/12	1	140.50	5	142.10	143.00	-4	3,919	-0.10%
2024/04/11	11	137.86	6	140.25	135.50	5	3,866	0.13%
2024/04/10	12	140.33	11	142.59	140.50	1	3,824	0.03%
2024/04/09	4	143.25	4	144.50	141.00	0	3,738	0.00%
2024/04/08	7	142.57	12	145.58	142.50	-5	3,643	-0.14%
2024/04/03	7	137.14	1	136.50	136.00	6	3,565	0.17%
2024/04/02	4.1	138.00	1	138.00	143.50	3.1	3,546	0.09%
2024/04/01	1	136.50	1	138.00	138.00	0	3,487	0.00%
2024/03/29	1	138.00	1.6	140.31	140.50	-0.6	3,419	-0.02%
2024/03/28	8	138.63	5	137.50	138.00	3	3,332	0.09%
2024/03/27	3	130.50	4	130.50	129.00	-1	3,251	-0.03%
2024/03/26	15	137.83	11	136.91	132.00	4	3,218	0.12%
2024/03/25	4	137.63	4	139.50	137.00	0	3,083	0.00%
2024/03/22	3	131.17	7	131.21	129.50	-4	2,992	-0.13%
2024/03/21	5	122.00	4	122.38	123.50	1	2,870	0.03%
2024/03/20	5	124.50	1.3	124.00	122.00	3.7	2,846	0.13%
2024/03/19	8.6	123.90	0	0.00	121.50	8.6	2,818	0.30%
2024/03/18	1	125.96	0	0.00	124.00	1	2,789	0.04%
2024/03/15	5	121.90	6	121.52	119.00	-1	2,739	-0.04%
2024/03/14	3.1	120.65	7	121.00	120.00	-3.9	2,638	-0.15%
2024/03/13	9	136.78	0	0.00	133.00	9	2,616	0.34%
2024/03/12	0	0.00	2	139.00	140.00	-2	2,611	-0.08%
2024/03/11	0	0.00	11	129.91	134.00	-11	2,599	-0.42%
2024/03/08	3.1	132.98	2.1	132.00	132.00	1	2,590	0.04%
2024/03/07	2	148.25	0.1	152.00	146.50	2	2,558	0.08%
2024/03/06	0	151.50	3	153.00	155.00	-3	2,553	-0.12%
2024/03/05	0	0.00	4	149.25	147.50	-4	2,547	-0.16%
2024/03/04	0	0.00	3	150.00	150.00	-3	2,577	-0.12%
2024/03/01	0	147.00	2.1	148.19	150.00	-2.1	2,567	-0.08%
2024/02/29	1.1	145.10	1.1	144.95	146.50	0	2,558	0.00%
2024/02/27	3	138.00	0	0.00	142.50	3	2,558	0.12%
2024/02/23	40.3	155.21	26	149.63	145.50	14.3	2,602	0.55%
2024/02/22	7	147.07	4	147.13	151.00	3	2,370	0.13%
2024/02/21	11	131.59	11	133.64	137.50	0	2,299	0.00%
2024/02/20	3	120.83	5	121.90	125.00	-2	2,143	-0.09%
2024/02/19	13.1	115.02	8	117.88	123.00	5.1	1,983	0.26%
2024/02/16	15	106.73	15	107.97	112.00	0	1,839	0.00%
2024/02/15	0.1	98.00	2	94.30	102.00	-1.9	1,760	-0.11%
2024/02/05	9	93.51	2.1	94.68	92.90	6.9	1,680	0.41%
2024/02/02	5.1	94.53	8	95.86	93.00	-2.9	1,623	-0.18%
2024/02/01	1	94.60	0	0.00	93.30	1	1,494	0.07%
2024/01/31	6	86.68	11	86.73	91.40	-5	1,307	-0.38%
2024/01/30	4	81.85	5	81.98	83.10	-1	1,191	-0.08%
2024/01/29	4	77.80	3.1	81.79	82.00	0.9	1,094	0.08%
2024/01/26	0	0.00	0.1	75.00	74.60	-0.1	1,037	-0.01%
2024/01/23	5	71.90	1	73.01	72.90	4	1,223	0.32%
2024/01/19	0	70.69	0	0.00	71.20	0	1,765	0.00%
2024/01/18	0	0.00	0	71.30	71.00	0	1,919	0.00%
2024/01/12	0	0.00	0	71.00	69.00	0	2,098	0.00%
2024/01/11	8	66.45	8	67.74	68.20	0	2,144	0.00%
2024/01/09	0	67.20	0	0.00	67.20	0	2,291	0.00%
2024/01/04	0	68.50	0	0.00	68.20	0	2,490	0.00%
2023/12/29	0	0.00	0.2	70.36	70.30	-0.2	2,568	-0.01%
2023/12/28	0	69.80	0.1	69.73	68.80	0	2,591	0.00%
2023/12/25	0	0.00	5.1	64.31	65.30	-5.1	2,790	-0.18%
2023/12/21	0.1	64.38	0	0.00	64.10	0.1	3,152	0.00%
2023/12/20	0	0.00	1	66.12	65.20	-1	3,259	-0.03%
2023/12/15	0	0.00	3	66.80	66.40	-3	3,346	-0.09%
2023/12/12	0	67.10	0	68.40	67.50	0	3,538	0.00%
2023/12/11	0	0.00	0	69.60	67.50	0	3,554	0.00%
2023/12/08	2	66.70	2	67.40	66.60	0	3,535	0.00%
2023/12/07	0	70.00	0	0.00	69.50	0	3,514	0.00%
2023/12/06	0	0.00	1	71.40	71.40	-1	3,505	-0.03%
2023/12/05	0	0.00	2	71.20	71.10	-2	3,501	-0.06%
2023/12/04	1	73.00	0	0.00	73.30	1	3,495	0.03%
2023/11/29	1	75.50	1	75.70	73.60	0	3,483	0.00%
2023/11/22	3	76.65	0	0.00	76.00	3	3,412	0.09%
2023/11/21	3	77.07	1	77.92	76.30	2	3,354	0.06%
2023/11/20	0	0.00	1	71.40	71.70	-1	3,262	-0.03%
2023/11/16	1	71.00	0	0.00	71.30	1	3,254	0.03%
2023/11/15	0	0.00	1	71.50	71.80	-1	3,251	-0.03%
2023/11/09	2	70.20	6	70.50	70.80	-4	3,222	-0.12%
2023/11/08	6	74.68	1	74.00	74.10	5	3,184	0.16%
2023/11/03	1.1	75.93	0	0.00	74.70	1.1	3,138	0.03%
2023/11/01	4	76.20	4	74.79	76.00	0	3,064	0.00%
2023/10/31	1.1	72.92	1	77.00	72.90	0.1	2,979	0.00%
2023/10/30	2.1	77.01	2	78.30	76.70	0	2,903	0.00%
2023/10/27	19	86.94	20	85.58	80.30	-1	2,809	-0.04%
2023/10/26	16	83.72	9.1	84.13	86.20	7	2,341	0.30%
2023/10/25	1	77.80	6	77.53	78.40	-5	2,187	-0.23%
2023/10/24	1	73.30	6	72.43	78.40	-5	2,103	-0.24%
2023/10/23	0.1	71.25	2	71.70	71.30	-1.9	2,030	-0.10%
2023/10/20	1	74.21	1.2	76.58	74.40	-0.2	2,009	-0.01%
2023/10/19	0	0.00	0.2	76.00	76.00	-0.2	1,972	-0.01%
2023/10/18	3	74.67	4.7	75.47	74.60	-1.6	1,913	-0.08%
2023/10/17	11	76.55	7.2	73.79	73.80	3.8	1,924	0.20%
2023/10/16	3.2	76.68	2	76.57	77.00	1.2	1,886	0.06%
2023/10/12	0	0.00	0	70.30	69.80	0	1,833	0.00%
2023/10/11	0	67.70	0	0.00	67.70	0	1,863	0.00%
2023/10/06	0	0.00	0	76.65	74.50	0	1,845	0.00%
2023/10/03	0	0.00	0.1	78.10	78.50	-0.1	1,743	0.00%
2023/10/02	0	0.00	0.1	76.07	73.80	-0.1	1,639	-0.01%
2023/09/28	1	76.30	3	78.92	76.10	-2	1,599	-0.13%
2023/09/27	17	80.19	19	76.68	75.50	-2	1,521	-0.13%
2023/09/26	2	77.20	3.1	77.28	80.00	-1.1	1,265	-0.09%
2023/09/25	4	74.50	0.2	76.93	72.80	3.8	1,158	0.32%
2023/09/22	0	0.00	1.3	71.92	72.10	-1.3	1,048	-0.12%
2023/09/21	0.1	65.50	0	0.00	65.60	0.1	1,003	0.01%
2023/09/20	1.8	66.73	1	68.10	67.90	0.8	990	0.08%
2023/09/19	0	67.30	2	67.70	66.50	-2	957	-0.21%
2023/09/18	7	70.26	6	70.00	68.50	1	929	0.11%
2023/09/15	1	66.40	0	0.00	67.80	1	848	0.12%
2023/09/14	0	0.00	1	62.90	62.90	-1	751	-0.13%
2023/09/13	2	57.15	2	57.95	57.20	0	727	0.00%
2023/09/01	0	61.20	0	0.00	59.70	0	706	0.00%
2023/08/14	0	60.70	0	0.00	59.90	0	646	0.00%
2023/08/11	0	0.00	0.1	62.10	61.40	-0.1	644	-0.02%
2023/08/10	0	0.00	1	59.40	59.30	-1	640	-0.16%
2023/08/08	3	67.10	1	66.40	66.50	2	618	0.32%
2023/08/01	0	0.00	5	73.60	73.80	-5	594	-0.84%
2023/07/20	2	79.00	3	76.93	74.10	-1	561	-0.18%
2023/07/19	2.1	77.43	0	0.00	76.90	2.1	488	0.43%
2023/07/18	20	77.47	10.2	74.71	77.60	9.8	419	2.34%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	0.2	61.40	3	61.80	64.20	-2.8	302	-0.94%
2023/07/13	1	58.40	1	58.40	58.40	0	243	0.00%
2023/07/07	0	0.00	0.3	54.40	54.60	-0.3	237	-0.13%
2023/07/05	2	54.80	0	0.00	53.60	2	232	0.86%
2023/07/04	0.1	53.60	1	52.40	53.80	-0.9	243	-0.38%
2023/07/03	0	0.00	1	52.70	52.80	-1	246	-0.41%
2023/06/30	0.2	51.91	0	0.00	51.40	0.2	248	0.10%
2023/06/29	2	53.70	2	53.10	53.10	0	254	0.00%
2023/05/16	1	49.05	0	0.00	48.55	1	424	0.24%
2023/05/11	4	49.60	4	49.00	47.70	0	421	0.00%
2023/05/04	1	53.40	1	54.30	54.20	0	427	0.00%
2023/05/03	0	0.00	2	54.20	54.10	-2	417	-0.48%
2023/05/02	0	0.00	2	50.20	51.50	-2	414	-0.48%
2023/04/28	2	50.20	0	0.00	50.30	2	417	0.48%
2023/04/21	0	0.00	1	53.00	51.20	-1	418	-0.24%
2023/04/18	0	55.55	0	0.00	55.30	0	417	0.00%
2023/04/13	0	0.00	1	54.30	54.30	-1	403	-0.25%
2023/04/12	0	55.17	0	0.00	54.50	0	401	0.00%
2023/04/10	1	54.40	0	0.00	54.50	1	398	0.25%
2023/04/07	3	55.60	0	0.00	54.90	3	395	0.76%
2023/03/30	0	0.00	2	52.70	53.20	-2	380	-0.53%
2023/03/29	2	53.70	0	0.00	52.70	2	376	0.53%
2023/03/28	2	53.80	5	53.20	53.40	-3	377	-0.79%
2023/03/23	5	53.16	0	0.00	53.80	5	372	1.34%
2023/03/22	0	0.00	3	52.50	52.50	-3	355	-0.84%
2023/03/20	1	51.10	0	0.00	52.00	1	354	0.28%
2023/03/17	2	48.20	0	0.00	49.35	2	345	0.58%
2023/03/08	0	0.00	2	51.20	51.50	-2	581	-0.34%
2023/03/07	1	51.20	0	0.00	51.00	1	685	0.15%
2023/02/24	1	49.90	0	0.00	50.00	1	719	0.14%
2023/02/10	0	0.00	1	48.00	48.00	-1	809	-0.12%
2023/02/09	0	0.00	1	48.60	48.70	-1	815	-0.12%
2023/01/30	1	47.35	1	47.65	47.75	0	882	0.00%
2023/01/11	1	46.10	0	0.00	45.90	1	896	0.11%
2023/01/10	1	46.45	0	0.00	46.70	1	897	0.11%
2022/12/28	0	0.00	3	44.22	44.10	-3	952	-0.31%
2022/12/23	0	0.00	3	45.80	45.85	-3	969	-0.31%
2022/12/20	3	50.03	0	0.00	48.00	3	993	0.30%
2022/12/12	0	0.00	4	52.10	51.60	-4	1,079	-0.37%
2022/12/08	0	0.00	6	51.23	51.00	-6	1,118	-0.54%
2022/12/06	0	0.00	2	51.45	51.30	-2	1,122	-0.18%
2022/12/05	5	51.72	0	0.00	51.70	5	1,167	0.43%
2022/12/02	6	52.40	0	0.00	52.40	6	1,167	0.51%
2022/11/30	3	52.10	2	52.40	51.90	1	1,146	0.09%
2022/11/29	2	50.10	2	50.30	50.90	0	1,074	0.00%
2022/11/28	0	0.00	1	47.00	47.15	-1	1,009	-0.10%
2022/11/23	0	0.00	3	45.35	45.75	-3	1,086	-0.28%
2022/11/21	0	0.00	2	44.80	45.15	-2	1,413	-0.14%
2022/11/18	5	45.79	0	0.00	45.05	5	1,610	0.31%
2022/11/17	1	45.30	3	45.73	45.10	-2	1,635	-0.12%
2022/11/15	0	0.00	6	44.05	44.40	-6	1,693	-0.35%
2022/11/14	4	43.75	1	44.15	43.60	3	1,921	0.16%
2022/11/11	0	0.00	2	43.68	44.75	-2	1,968	-0.10%
2022/11/09	1	43.00	0	0.00	43.30	1	2,077	0.05%
2022/11/07	1	41.50	0	0.00	42.55	1	2,159	0.05%
2022/11/04	4	42.80	3	43.35	42.20	1	2,296	0.04%
2022/11/02	1	40.80	1	41.20	40.80	0	2,486	0.00%
2022/10/21	0	0.00	2	38.70	38.35	-2	3,974	-0.05%
2022/10/20	5	40.00	1	39.60	39.70	4	4,057	0.10%
2022/10/19	3	42.07	0	0.00	40.85	3	4,079	0.07%
2022/10/17	0	0.00	2	39.40	41.20	-2	4,097	-0.05%
2022/10/13	0	0.00	5	40.57	40.30	-5	4,123	-0.12%
2022/10/05	1	48.50	0	0.00	47.30	1	4,113	0.02%
2022/09/28	0	0.00	4	46.65	45.20	-4	4,114	-0.10%
2022/09/27	1	48.85	0	0.00	48.70	1	4,101	0.02%
2022/09/26	0	0.00	2	48.05	47.75	-2	4,092	-0.05%
2022/09/23	2	51.30	0	0.00	50.00	2	4,079	0.05%
2022/09/22	2	52.00	0	0.00	52.20	2	4,061	0.05%
2022/09/19	4	56.35	0	0.00	55.40	4	3,999	0.10%
2022/09/16	3	56.43	0	0.00	56.20	3	3,967	0.08%
2022/09/12	0	0.00	7	55.50	56.40	-7	3,880	-0.18%
2022/09/06	8	58.78	0	0.00	57.60	8	3,786	0.21%
2022/09/01	0	0.00	4	62.73	62.60	-4	3,641	-0.11%
2022/08/30	2	65.90	4	65.43	65.30	-2	3,574	-0.06%
2022/08/29	6	65.27	3	64.23	64.10	3	3,525	0.09%
2022/08/26	3	70.80	0	0.00	66.60	3	3,459	0.09%
2022/08/25	5	64.04	4	66.50	67.30	1	3,184	0.03%
2022/08/23	1	60.20	2	60.05	60.20	-1	2,942	-0.03%
2022/08/22	0	0.00	1	61.60	59.80	-1	2,916	-0.03%
2022/08/19	6	64.90	5.3	65.26	62.40	0.7	2,856	0.02%
2022/08/18	3	62.67	8.2	62.41	62.80	-5.2	2,611	-0.20%
2022/08/17	7.5	59.79	2	61.40	62.80	5.5	2,537	0.22%
2022/08/16	2	61.25	1	60.70	60.70	1	2,451	0.04%
2022/08/15	1	61.60	0	0.00	61.20	1	2,396	0.04%
2022/08/12	0	0.00	1	62.00	62.00	-1	2,349	-0.04%
2022/08/11	5	62.00	5	63.30	61.20	0	2,289	0.00%
2022/08/10	4	62.00	4	60.30	60.30	0	2,142	0.00%
2022/08/09	2	61.15	1	59.40	59.80	1	2,020	0.05%
2022/08/08	42	64.76	42	64.48	64.00	0	1,877	0.00%
2022/08/05	0	0.00	1	54.20	61.80	-1	1,416	-0.07%
2022/08/04	12	59.54	13	57.22	56.20	-1	1,179	-0.08%
2022/08/02	1	57.70	2.1	58.14	59.30	-1.1	848	-0.12%
2022/08/01	14	58.09	15.4	57.88	59.00	-1.4	745	-0.19%
2022/07/29	3	52.53	7	54.07	54.80	-4	556	-0.72%
2022/07/28	5	46.73	3	48.90	49.85	2	419	0.48%
2022/07/27	10	47.05	23	47.73	45.35	-13	344	-3.78%
2022/07/26	7	47.84	5	46.43	45.90	2	254	0.79%
2022/07/25	2	44.85	16	46.95	46.95	-14	225	-6.22%
2022/07/21	2	43.23	0	0.00	43.20	2	193	1.04%
2022/07/20	12	45.68	1	45.90	45.70	11	177	6.19%
2022/07/19	0	0.00	12	45.65	45.55	-12	151	-7.93%
2022/07/14	0	0.00	3	41.87	41.20	-3	123	-2.43%
2022/07/13	0	0.00	0	39.55	40.90	0	120	0.00%
2022/07/12	3	44.57	0	0.00	41.15	3	120	2.48%
2022/07/11	0	45.65	1	42.70	45.70	-1	101	-0.98%
2021/03/11	0	0.00	1	31.85	31.90	-1	23	-4.31%
2020/03/10	5	37.70	5	37.25	37.10	0	67	0.00%
2019/07/19	0	0.00	1	39.40	39.80	-1	51	-1.94%
2019/07/18	0	0.00	1	39.30	39.30	-1	50	-1.99%
2019/06/14	2	38.10	0	0.00	38.15	2	144	1.38%
2019/05/17	0	0.00	3	37.80	38.35	-3	308	-0.97%
2019/05/03	0	0.00	3	39.40	39.80	-3	299	-1.00%
2019/04/11	4	41.86	0	0.00	41.60	4	286	1.40%
2019/03/27	0	0.00	0	43.70	43.70	0	259	0.00%
2019/03/25	0	0.00	1	41.15	41.55	-1	250	-0.40%
2019/03/13	7	44.11	6	42.90	42.00	1	210	0.48%
2019/03/05	1	42.15	0	0.00	42.00	1	164	0.61%
2019/03/04	0	0.00	4	43.25	43.10	-4	161	-2.48%
2019/02/27	2	42.15	1	42.05	43.00	1	145	0.69%
2019/02/26	2	43.20	0	0.00	43.20	2	147	1.36%
2019/02/25	0	0.00	1	42.25	43.40	-1	136	-0.73%
2019/02/21	2	40.50	0	0.00	40.40	2	109	1.82%
2019/02/20	0	0.00	1	41.00	41.10	-1	104	-0.96%
2019/02/19	0	0.00	1	40.75	40.75	-1	101	-0.98%
2019/01/04	1	38.05	0	0.00	38.05	1	87	1.14%
2018/12/20	1	37.45	0	0.00	37.75	1	88	1.13%
2018/12/05	0	0.00	3	37.57	38.35	-3	75	-3.95%
2018/11/23	0	0.00	3	34.55	34.15	-3	65	-4.62%
2018/11/12	1	31.55	0	0.00	31.55	1	56	1.77%
2018/10/16	2	30.70	0	0.00	31.00	2	51	3.92%
2018/08/31	0	0.00	1	38.15	38.15	-1	135	-0.74%
2018/08/14	0	0.00	1	37.70	37.70	-1	146	-0.68%
2018/04/23	1	35.55	0	0.00	35.55	1	81	1.23%
2018/03/16	0	0.00	2	39.20	39.35	-2	116	-1.72%
2018/03/14	5	39.50	5	39.50	39.50	0	118	0.00%
2018/02/09	1	36.60	0	0.00	36.45	1	147	0.68%
2018/02/07	2	40.10	0	0.00	40.00	2	141	1.41%
2018/02/06	1	40.05	0	0.00	39.55	1	144	0.69%
2018/02/05	1	42.15	0	0.00	42.90	1	138	0.72%
2018/02/01	0	0.00	1	42.80	42.75	-1	141	-0.71%
2018/01/26	1	42.10	0	0.00	42.05	1	141	0.71%
2018/01/19	1	42.70	0	0.00	42.55	1	146	0.68%
2018/01/18	1	43.00	0	0.00	42.80	1	146	0.68%