光聖 (6442)-元大-天母券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	133.58	24	141.90	127.00	-18	4,176	-0.43%
2024/04/25	2	132.00	2	133.80	134.00	0	4,040	0.00%
2024/04/24	16	130.38	0	131.50	129.00	16	3,998	0.40%
2024/04/19	1	131.53	1	129.50	128.50	0	3,993	0.00%
2024/04/17	2	137.25	0	0.00	137.50	2	3,972	0.05%
2024/04/16	1	134.50	0	0.00	130.50	1	3,958	0.03%
2024/04/12	0	139.00	4	142.50	143.00	-4	3,919	-0.10%
2024/04/11	4	137.13	0	0.00	135.50	4	3,866	0.10%
2024/04/10	1	144.50	14	144.18	140.50	-13	3,824	-0.34%
2024/04/08	4	146.00	5	144.60	142.50	-1	3,643	-0.03%
2024/04/03	5	136.40	0	0.00	136.00	5	3,565	0.14%
2024/04/02	1	136.50	1	143.50	143.50	0	3,546	0.00%
2024/04/01	25	136.34	3	138.00	138.00	22	3,487	0.63%
2024/03/29	8	138.25	1.1	140.50	140.50	6.9	3,419	0.20%
2024/03/28	2	138.00	2	138.00	138.00	0	3,332	0.00%
2024/03/27	3.1	129.84	2	131.50	129.00	1.1	3,251	0.03%
2024/03/26	141	140.17	0	0.00	132.00	141	3,218	4.38%	大買/鉅額交易
2024/03/25	170	138.74	2	135.00	137.00	168	3,083	5.45%	大買/鉅額交易
2024/03/22	23	131.04	1	131.00	129.50	22	2,992	0.74%
2024/03/20	1	122.00	1	125.00	122.00	0	2,846	0.00%
2024/03/19	8	124.00	8	121.50	121.50	0	2,818	0.00%
2024/03/15	4	129.00	5	123.60	119.00	-1	2,739	-0.04%
2024/03/14	0	0.00	1	123.00	120.00	-1	2,638	-0.04%
2024/03/12	0	0.00	8	140.38	140.00	-8	2,611	-0.31%
2024/03/08	0	0.00	3	133.50	132.00	-3	2,590	-0.12%
2024/03/01	1	150.00	1	150.00	150.00	0	2,567	0.00%
2024/02/29	0	142.50	0	0.00	146.50	0	2,558	0.00%
2024/02/26	1	145.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	7	155.36	6	151.33	145.50	1	2,602	0.04%
2024/02/21	4	134.25	2	135.51	137.50	2	2,299	0.09%
2024/02/20	1	125.50	2	121.25	125.00	-1	2,143	-0.05%
2024/02/15	0	0.00	1	100.00	102.00	-1	1,760	-0.06%
2024/02/02	2	95.80	0	0.00	93.00	2	1,623	0.12%
2024/02/01	3	93.47	7	91.41	93.30	-4	1,494	-0.27%
2024/01/31	5	85.42	4	89.55	91.40	1	1,307	0.08%
2024/01/30	0	0.00	4	81.20	83.10	-4	1,191	-0.34%
2024/01/29	2	76.00	0	0.00	82.00	2	1,094	0.18%
2024/01/18	0	0.00	1	71.20	71.00	-1	1,919	-0.05%
2024/01/17	1	70.00	0	0.00	70.50	1	1,991	0.05%
2023/11/29	1	75.00	1	73.60	73.60	0	3,483	0.00%
2023/11/28	1	72.90	11	72.03	72.30	-10	3,447	-0.29%
2023/11/09	4	70.00	1	70.80	70.80	3	3,222	0.09%
2023/11/08	4	75.30	4	75.43	74.10	0	3,184	0.00%
2023/11/07	2	77.50	2	75.50	75.00	0	3,169	0.00%
2023/11/06	3	75.70	3	76.20	76.30	0	3,161	0.00%
2023/11/01	10	75.57	10	74.86	76.00	0	3,064	0.00%
2023/10/31	2	75.40	3	76.83	72.90	-1	2,979	-0.03%
2023/10/30	10	77.50	2	77.35	76.70	8	2,903	0.28%
2023/10/27	11	82.28	9	85.59	80.30	2	2,809	0.07%
2023/10/26	1	84.30	11	83.07	86.20	-10	2,341	-0.43%
2023/10/25	1	78.50	1	77.70	78.40	0	2,187	0.00%
2023/10/24	5	75.44	8	74.43	78.40	-3	2,103	-0.14%
2023/10/16	2	76.70	6	76.75	77.00	-4	1,886	-0.21%
2023/10/13	10	74.16	3	75.47	74.30	7	1,908	0.37%
2023/10/11	0	0.00	1	67.80	67.70	-1	1,863	-0.05%
2023/10/05	1	79.70	0	0.00	76.80	1	1,829	0.05%
2023/10/04	0	0.00	0.1	77.00	78.50	-0.1	1,782	-0.01%
2023/10/03	0	0.00	3.5	80.17	78.50	-3.5	1,743	-0.20%
2023/09/28	8	77.24	23	77.19	76.10	-15	1,599	-0.94%
2023/09/27	23	82.00	5	82.02	75.50	18	1,521	1.18%
2023/09/26	1	77.30	3	79.13	80.00	-2	1,265	-0.16%
2023/09/25	7.1	76.35	5	73.30	72.80	2.1	1,158	0.18%
2023/09/22	0	0.00	10	66.23	72.10	-10	1,048	-0.95%
2023/09/20	0	0.00	0.1	67.50	67.90	-0.1	990	-0.01%
2023/09/19	1	69.10	1	65.70	66.50	0	957	0.00%
2023/09/18	1	69.50	0	0.00	68.50	1	929	0.11%
2023/09/15	0.1	68.80	6	69.10	67.80	-5.9	848	-0.70%
2023/09/07	6	58.90	0	0.00	58.60	6	723	0.83%
2023/09/04	9	58.33	0	0.00	56.50	9	712	1.26%
2023/08/14	0	0.00	2	59.55	59.90	-2	646	-0.31%
2023/08/10	0	0.00	5	61.40	59.30	-5	640	-0.78%
2023/07/31	7	78.87	0	0.00	74.10	7	599	1.17%
2023/07/28	0	0.00	1	76.00	76.40	-1	596	-0.17%
2023/07/26	0	0.00	8	72.76	70.00	-8	586	-1.36%
2023/07/25	0	0.00	2	73.90	72.80	-2	581	-0.34%
2023/07/24	2	74.00	0	0.00	75.00	2	577	0.35%
2023/07/21	3	76.50	0	0.00	75.10	3	569	0.53%
2023/07/20	5	80.28	3	75.10	74.10	2	561	0.36%
2023/07/19	7	76.87	4	76.43	76.90	3	488	0.61%
2023/07/18	5	75.00	1.1	77.60	77.60	3.9	419	0.93%
2023/07/14	0	0.00	3	64.20	64.20	-3	302	-0.99%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/07	1	56.00	1.2	54.33	54.60	-0.2	237	-0.08%
2023/07/04	0.2	53.00	0	0.00	53.80	0.2	243	0.08%
2023/06/13	0	0.00	1	52.00	52.70	-1	349	-0.29%
2023/06/06	0	0.00	2	51.05	51.00	-2	361	-0.55%
2023/05/19	1	49.75	0	0.00	50.40	1	423	0.24%
2023/05/17	2	49.60	0	0.00	49.45	2	423	0.47%
2023/05/11	0	0.00	1.2	48.22	47.70	-1.2	421	-0.29%
2023/05/05	0	0.00	5	55.00	55.30	-5	432	-1.16%
2023/05/04	2	54.00	0	0.00	54.20	2	427	0.47%
2023/04/24	0	0.00	5	51.30	51.40	-5	417	-1.20%
2023/04/19	0	55.70	2	56.00	55.20	-2	419	-0.48%
2023/04/18	1	55.20	1	55.60	55.30	0	417	0.00%
2023/04/17	0	0.00	2	54.60	54.80	-2	409	-0.49%
2023/04/14	1	54.40	0	0.00	53.50	1	407	0.25%
2023/04/13	1	54.20	1	54.50	54.30	0	403	0.00%
2023/04/12	8	54.66	1	54.80	54.50	7	401	1.74%
2023/04/10	2	54.50	1	54.50	54.50	1	398	0.25%
2023/03/24	0	0.00	3	54.30	54.30	-3	378	-0.79%
2023/03/22	0	0.00	11	52.54	52.50	-11	355	-3.10%
2023/03/21	0	0.00	3	53.00	52.60	-3	359	-0.84%
2023/03/20	0.2	52.20	0	0.00	52.00	0.2	354	0.06%
2023/03/17	0	0.00	1	48.85	49.35	-1	345	-0.29%
2023/03/15	1	49.45	0	0.00	49.15	1	355	0.28%
2023/03/10	0	0.00	0.4	49.75	49.70	-0.4	397	-0.09%
2023/03/09	1	51.60	1	51.40	51.10	0	452	0.00%
2023/03/07	2	51.10	2	51.35	51.00	0	685	0.00%
2023/03/06	1	51.20	4	51.55	51.30	-3	704	-0.43%
2023/03/03	2	50.95	0	0.00	50.90	2	703	0.28%
2023/03/02	6	50.23	1	50.50	50.10	5	710	0.70%
2023/03/01	0	0.00	3	50.07	50.40	-3	718	-0.42%
2023/02/24	1	50.20	0	0.00	50.00	1	719	0.14%
2023/02/23	15	51.09	2	50.35	51.20	13	714	1.82%
2023/02/22	1	48.90	1	50.00	50.00	0	711	0.00%
2023/02/21	1.1	50.03	0	0.00	49.50	1.1	721	0.15%
2023/02/20	3	49.87	2	49.53	49.90	1	726	0.14%
2023/02/16	2	48.80	0	0.00	48.75	2	759	0.26%
2023/02/15	3	48.85	0	0.00	48.80	3	779	0.38%
2023/01/31	0.1	47.80	0	0.00	47.85	0.1	882	0.01%
2023/01/12	0	0.00	2	45.40	45.35	-2	886	-0.23%
2023/01/11	1	45.80	0	0.00	45.90	1	896	0.11%
2023/01/10	1.1	46.78	6	46.78	46.70	-4.9	897	-0.54%
2022/12/29	5	43.42	0	0.00	43.75	5	940	0.53%
2022/12/28	1	44.30	0	0.00	44.10	1	952	0.10%
2022/12/27	0	0.00	1	45.85	45.60	-1	955	-0.10%
2022/12/26	0	0.00	0.2	45.45	46.30	-0.2	960	-0.02%
2022/12/22	0	0.00	20	46.61	46.40	-20	979	-2.04%
2022/12/13	0.1	51.80	0	0.00	51.10	0.1	1,059	0.01%
2022/12/09	0.1	50.85	0	0.00	50.40	0.1	1,107	0.01%
2022/12/08	0	0.00	0	49.75	51.00	0	1,118	0.00%
2022/12/07	3	50.00	0	0.00	49.75	3	1,117	0.27%
2022/12/06	20	50.80	0	0.00	51.30	20	1,122	1.78%
2022/12/05	0	0.00	1	51.70	51.70	-1	1,167	-0.09%
2022/12/02	1	52.60	0	0.00	52.40	1	1,167	0.09%
2022/11/30	3	52.02	1	52.10	51.90	2	1,146	0.18%
2022/11/29	1	49.55	0	0.00	50.90	1	1,074	0.09%
2022/11/28	0	0.00	12	46.51	47.15	-12	1,009	-1.19%
2022/11/25	4	44.93	1	45.50	44.80	3	1,019	0.29%
2022/11/24	0	0.00	1	46.15	45.10	-1	1,050	-0.10%
2022/11/23	2	45.45	0	0.00	45.75	2	1,086	0.18%
2022/11/21	2	44.70	0	0.00	45.15	2	1,413	0.14%
2022/11/18	3	45.00	0	0.00	45.05	3	1,610	0.19%
2022/11/16	3	44.45	0	0.00	44.20	3	1,642	0.18%
2022/11/15	0	0.00	2	43.75	44.40	-2	1,693	-0.12%
2022/11/11	2	43.90	0	0.00	44.75	2	1,968	0.10%
2022/11/04	5	42.35	0	0.00	42.20	5	2,296	0.22%
2022/10/21	0	0.00	10	38.80	38.35	-10	3,974	-0.25%
2022/09/27	0	0.00	1	48.70	48.70	-1	4,101	-0.02%
2022/09/21	0	0.00	7	53.80	52.80	-7	4,036	-0.17%
2022/09/16	7	53.93	0	0.00	56.20	7	3,967	0.18%
2022/09/05	1	62.70	0	0.00	60.70	1	3,744	0.03%
2022/09/01	1	62.80	1	62.50	62.60	0	3,641	0.00%
2022/08/31	0	0.00	3	64.70	64.50	-3	3,608	-0.08%
2022/08/29	0	0.00	1	64.10	64.10	-1	3,525	-0.03%
2022/08/26	6	68.75	7	67.76	66.60	-1	3,459	-0.03%
2022/08/25	6	64.78	4.1	66.09	67.30	2	3,184	0.06%
2022/08/24	4	62.10	3	62.07	61.20	1	2,983	0.03%
2022/08/23	0	0.00	1	59.90	60.20	-1	2,942	-0.03%
2022/08/19	13	63.49	3	66.93	62.40	10	2,856	0.35%
2022/08/17	0	0.00	1	62.50	62.80	-1	2,537	-0.04%
2022/08/16	2	61.75	1	61.20	60.70	1	2,451	0.04%
2022/08/15	4	61.60	3	61.40	61.20	1	2,396	0.04%
2022/08/12	0	0.00	1	60.10	62.00	-1	2,349	-0.04%
2022/08/11	5	62.80	4	63.30	61.20	1	2,289	0.04%
2022/08/10	3	60.27	5	61.22	60.30	-2	2,142	-0.09%
2022/08/09	8	60.54	5	60.98	59.80	3	2,020	0.15%
2022/08/08	22	64.24	25	64.64	64.00	-3	1,877	-0.16%
2022/08/05	1	57.10	3	61.00	61.80	-2	1,416	-0.14%
2022/08/04	36	58.49	31	57.01	56.20	5	1,179	0.42%
2022/08/03	1	56.00	26	58.75	56.80	-25	917	-2.73%
2022/08/02	26	58.23	10	57.90	59.30	16	848	1.89%
2022/08/01	25	56.98	24	57.76	59.00	1	745	0.13%
2022/07/29	4	52.95	7	54.30	54.80	-3	556	-0.54%
2022/07/28	1	45.85	4	47.99	49.85	-3	419	-0.72%
2022/07/27	3	48.78	0	0.00	45.35	3	344	0.87%
2022/07/25	0	0.00	3	45.00	46.95	-3	225	-1.33%
2022/07/21	3	43.00	0	0.00	43.20	3	193	1.55%
2022/07/19	0	0.00	10	45.00	45.55	-10	151	-6.61%
2022/07/12	18	44.16	7	44.10	41.15	11	120	9.10%
2022/07/11	0	0.00	17	45.70	45.70	-17	101	-16.69%
2022/07/06	0	0.00	1	41.95	41.45	-1	94	-1.06%
2022/06/15	0	0.00	2	41.00	41.00	-2	79	-2.50%
2022/06/02	2	40.85	0	0.00	40.65	2	77	2.58%
2022/05/17	0	0.00	4	37.88	38.80	-4	68	-5.81%
2022/05/10	0	0.00	1	36.50	36.60	-1	64	-1.55%
2022/05/09	0	0.00	20	35.34	35.50	-20	64	-31.10%
2022/04/15	1	41.70	0	0.00	41.70	1	45	2.18%
2022/04/14	0	0.00	1.1	41.21	41.25	-1.1	40	-2.62%
2021/12/20	0	0.00	0	34.70	35.35	0	23	0.00%
2021/12/09	0	36.05	0	0.00	34.85	0	26	0.00%
2021/03/26	0	0.00	15.1	31.27	31.60	-15.1	23	-62.75%
2021/03/17	0	0.00	2	32.00	32.00	-2	23	-8.50%
2021/03/15	0	0.00	5	32.00	31.90	-5	23	-21.28%
2020/11/24	0	0.00	1	30.70	30.90	-1	20	-4.99%
2020/11/23	1	31.40	0	0.00	30.90	1	19	5.14%
2020/11/05	0	0.00	5	28.75	28.65	-5	15	-31.75%
2020/07/30	15	36.72	0	0.00	37.00	15	27	53.96%
2019/05/22	5	38.00	0	0.00	38.10	5	299	1.67%
2019/04/02	6	42.53	0	0.00	41.95	6	278	2.16%
2019/03/27	2	42.45	2	44.50	43.70	0	259	0.00%
2019/03/22	0	0.00	2	43.05	42.35	-2	250	-0.80%
2019/03/13	6	43.30	5	44.14	42.00	1	210	0.48%
2019/03/12	2	41.83	1	42.60	42.50	1	174	0.57%
2019/03/05	0	0.00	1	42.70	42.00	-1	164	-0.61%
2019/02/25	1	43.00	0	0.00	43.40	1	136	0.73%
2019/01/23	1	37.70	0	0.00	38.30	1	98	1.02%
2019/01/08	0	0.00	1	41.00	40.70	-1	92	-1.08%
2018/12/04	0	0.00	1	37.25	36.70	-1	73	-1.37%
2018/11/27	6	34.50	0	0.00	34.50	6	67	8.90%
2018/11/23	2	34.15	8	34.37	34.15	-6	65	-9.23%
2018/10/11	0	0.00	1	33.05	32.85	-1	49	-2.04%
2018/10/09	1	35.65	0	0.00	36.45	1	47	2.11%
2018/09/17	0	0.00	1	37.65	38.00	-1	71	-1.40%
2018/08/22	0	0.00	1	37.50	37.50	-1	145	-0.69%
2018/08/10	1	37.15	1	37.15	37.15	0	142	0.00%
2018/08/02	1	35.60	0	0.00	35.50	1	144	0.69%
2018/06/12	0	0.00	1	36.65	37.50	-1	68	-1.47%
2018/04/17	0	0.00	2	37.55	37.55	-2	86	-2.32%
2018/03/14	0	0.00	1	39.90	39.50	-1	118	-0.85%
2018/03/12	0	0.00	1	39.30	39.00	-1	118	-0.84%
2018/02/09	0	0.00	3	36.45	36.45	-3	147	-2.04%
2018/02/08	1	39.10	0	0.00	39.10	1	142	0.70%
2018/02/06	1	39.35	0	0.00	39.55	1	144	0.69%
2018/01/11	2	41.30	0	0.00	41.50	2	137	1.46%