光聖 (6442)-元大-大統券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	136.83	6	138.50	127.00	3	4,176	0.07%
2024/04/24	0	0.00	2	129.75	129.00	-2	3,998	-0.05%
2024/04/23	1	125.00	1	127.00	124.00	0	4,007	0.00%
2024/04/22	2	127.25	0	0.00	122.00	2	4,007	0.05%
2024/04/19	2	133.74	0	0.00	128.50	2	3,993	0.05%
2024/04/17	0	0.00	2	137.00	137.50	-2	3,972	-0.05%
2024/04/16	3	131.00	2	131.25	130.50	1	3,958	0.03%
2024/04/15	1	137.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	4.1	143.45	143.00	-4.1	3,919	-0.10%
2024/04/11	5	136.00	0	0.00	135.50	5	3,866	0.13%
2024/04/10	7	142.21	4	144.50	140.50	3	3,824	0.08%
2024/04/09	9.1	144.74	6	144.75	141.00	3.1	3,738	0.08%
2024/04/08	3	144.00	9	143.44	142.50	-6	3,643	-0.16%
2024/04/03	3	136.33	3	137.67	136.00	0	3,565	0.00%
2024/04/02	1	139.00	5	140.70	143.50	-4	3,546	-0.11%
2024/04/01	3	136.33	2	136.00	138.00	1	3,487	0.03%
2024/03/29	7	137.79	2	139.50	140.50	5	3,419	0.15%
2024/03/28	12.2	137.82	23	138.54	138.00	-10.8	3,332	-0.32%
2024/03/27	3	131.67	0.5	131.16	129.00	2.5	3,251	0.08%
2024/03/26	10.5	137.15	1	141.00	132.00	9.5	3,218	0.30%
2024/03/25	5	131.00	1	136.50	137.00	4	3,083	0.13%
2024/03/22	5	128.20	10	129.15	129.50	-5	2,992	-0.17%
2024/03/21	1	121.00	9	122.50	123.50	-8	2,870	-0.28%
2024/03/20	2	122.25	0	0.00	122.00	2	2,846	0.07%
2024/03/19	4	122.38	0	0.00	121.50	4	2,818	0.14%
2024/03/18	0	0.00	2	127.00	124.00	-2	2,789	-0.07%
2024/03/15	2	120.75	2	126.00	119.00	0	2,739	0.00%
2024/03/14	2	120.25	11	120.23	120.00	-9	2,638	-0.34%
2024/03/13	1	131.00	0	0.00	133.00	1	2,616	0.04%
2024/03/12	4	137.13	0	0.00	140.00	4	2,611	0.15%
2024/03/08	13	137.88	1.6	132.31	132.00	11.4	2,590	0.44%
2024/03/07	2	148.75	0	0.00	146.50	2	2,558	0.08%
2024/03/06	0	0.00	0	153.00	155.00	0	2,553	0.00%
2024/03/04	0	151.00	1	154.50	150.00	-1	2,577	-0.04%
2024/02/27	0	0.00	1	146.00	142.50	-1	2,558	-0.04%
2024/02/26	1	142.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	10	155.50	9	150.78	145.50	1	2,602	0.04%
2024/02/22	2	145.25	1	149.00	151.00	1	2,370	0.04%
2024/02/21	8	130.75	13	132.50	137.50	-5	2,299	-0.22%
2024/02/20	15	123.70	10	124.20	125.00	5	2,143	0.23%
2024/02/19	9	114.89	8.1	117.47	123.00	1	1,983	0.05%
2024/02/16	7	109.00	4	107.88	112.00	3	1,839	0.16%
2024/02/15	4	97.63	18	99.36	102.00	-14	1,760	-0.80%
2024/02/05	10	93.36	16.1	94.42	92.90	-6.1	1,680	-0.36%
2024/02/02	24	94.36	16	97.13	93.00	8	1,623	0.49%
2024/02/01	18.1	94.27	8	92.76	93.30	10.1	1,494	0.67%
2024/01/31	6	87.22	5	87.12	91.40	1	1,307	0.08%
2024/01/30	8	82.98	5.3	83.28	83.10	2.7	1,191	0.22%
2024/01/29	3.1	77.47	3	78.33	82.00	0.1	1,094	0.01%
2024/01/26	0	74.90	1	75.10	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	0.1	73.40	73.40	-0.1	1,084	0.00%
2024/01/24	2	74.45	5	74.24	74.10	-3	1,166	-0.26%
2024/01/23	1.1	71.87	1.1	73.26	72.90	0	1,223	0.00%
2024/01/22	0	71.10	0	0.00	70.90	0	1,291	0.00%
2024/01/19	1.1	71.07	1	71.30	71.20	0.1	1,765	0.01%
2024/01/18	0	0.00	0.1	70.40	71.00	-0.1	1,919	-0.01%
2024/01/17	0	0.00	1	70.80	70.50	-1	1,991	-0.05%
2024/01/16	0	0.00	0.2	69.70	69.80	-0.2	2,045	-0.01%
2024/01/09	0	0.00	1	67.60	67.20	-1	2,291	-0.04%
2023/12/29	0	0.00	2.2	70.48	70.30	-2.2	2,568	-0.08%
2023/12/28	3	70.84	4.2	68.91	68.80	-1.2	2,591	-0.05%
2023/12/27	0	0.00	2	67.05	66.80	-2	2,675	-0.07%
2023/12/26	1	65.10	0	0.00	65.60	1	2,712	0.04%
2023/12/25	0	0.00	2	64.70	65.30	-2	2,790	-0.07%
2023/12/22	1	64.00	0	0.00	64.00	1	3,046	0.03%
2023/12/21	3	64.97	0	0.00	64.10	3	3,152	0.10%
2023/12/15	1	66.80	0	0.00	66.40	1	3,346	0.03%
2023/12/12	0	0.00	0.1	67.20	67.50	-0.1	3,538	0.00%
2023/12/11	4	69.10	4	68.10	67.50	0	3,554	0.00%
2023/12/08	1	66.70	2	66.70	66.60	-1	3,535	-0.03%
2023/12/06	1	71.30	1	71.60	71.40	0	3,505	0.00%
2023/12/04	1	74.40	0	0.00	73.30	1	3,495	0.03%
2023/12/01	0	0.00	1	74.90	74.40	-1	3,495	-0.03%
2023/11/29	2	74.85	4	74.30	73.60	-2	3,483	-0.06%
2023/11/28	0	0.00	1	72.90	72.30	-1	3,447	-0.03%
2023/11/22	6	75.72	3	76.10	76.00	3	3,412	0.09%
2023/11/21	20	75.73	18.2	76.88	76.30	1.8	3,354	0.05%
2023/11/17	0	0.00	2	70.55	71.00	-2	3,257	-0.06%
2023/11/16	1	71.70	1	71.40	71.30	0	3,254	0.00%
2023/11/15	1.1	71.61	1	72.40	71.80	0.1	3,251	0.00%
2023/11/14	3	71.47	4	70.60	71.20	-1	3,246	-0.03%
2023/11/13	1	69.50	0	0.00	70.40	1	3,238	0.03%
2023/11/09	1	70.30	0	0.00	70.80	1	3,222	0.03%
2023/11/08	6	75.33	0	0.00	74.10	6	3,184	0.19%
2023/11/06	3	76.70	3	75.87	76.30	0	3,161	0.00%
2023/11/03	1	77.20	2	76.20	74.70	-1	3,138	-0.03%
2023/11/02	2	77.00	2	76.00	76.10	0	3,119	0.00%
2023/11/01	4	77.03	4	76.55	76.00	0	3,064	0.00%
2023/10/31	3	78.30	3	75.77	72.90	0	2,979	0.00%
2023/10/30	0.1	78.35	0	0.00	76.70	0.1	2,903	0.00%
2023/10/27	23	87.95	27.1	87.37	80.30	-4	2,809	-0.14%
2023/10/26	9	82.74	5	85.02	86.20	4	2,341	0.17%
2023/10/25	2	79.30	2	76.70	78.40	0	2,187	0.00%
2023/10/24	1	76.40	1	77.00	78.40	0	2,103	0.00%
2023/10/20	0	76.70	0	0.00	74.40	0	2,009	0.00%
2023/10/19	10	76.78	11	75.22	76.00	-1	1,972	-0.05%
2023/10/18	2	76.70	6	72.67	74.60	-4	1,913	-0.21%
2023/10/17	0	0.00	17	78.39	73.80	-17	1,924	-0.88%
2023/10/16	20	76.69	9	75.54	77.00	11	1,886	0.58%
2023/10/13	2	73.50	2	73.40	74.30	0	1,908	0.00%
2023/10/12	1	71.70	1	69.40	69.80	0	1,833	0.00%
2023/10/05	3	80.10	2	78.80	76.80	1	1,829	0.05%
2023/10/04	7	76.83	1	76.50	78.50	6	1,782	0.34%
2023/10/03	5	79.16	6	79.43	78.50	-1	1,743	-0.06%
2023/10/02	6	75.57	2	75.90	73.80	4	1,639	0.24%
2023/09/28	2	77.50	2	78.60	76.10	0	1,599	0.00%
2023/09/27	4	77.55	3	75.50	75.50	1	1,521	0.07%
2023/09/26	1	76.80	13	79.23	80.00	-12	1,265	-0.95%
2023/09/25	11	73.88	22.3	75.24	72.80	-11.3	1,158	-0.98%
2023/09/22	4	69.83	8.2	71.10	72.10	-4.2	1,048	-0.40%
2023/09/21	1	66.30	0	0.00	65.60	1	1,003	0.10%
2023/09/20	16	68.11	13	68.20	67.90	3	990	0.30%
2023/09/19	9	68.76	10	66.45	66.50	-1	957	-0.10%
2023/09/18	15	71.57	5	72.00	68.50	10	929	1.08%
2023/09/15	26	66.20	16	68.65	67.80	10	848	1.18%
2023/09/14	1	58.40	1	62.90	62.90	0	751	0.00%
2023/09/06	2	59.60	1	58.90	58.90	1	722	0.14%
2023/08/24	0	0.00	0.6	61.80	61.00	-0.6	693	-0.09%
2023/08/22	1	64.00	1	63.20	63.00	0	687	0.00%
2023/08/17	0.1	63.50	0	0.00	63.40	0.1	659	0.02%
2023/08/16	0.1	67.07	0	0.00	61.50	0.1	653	0.02%
2023/08/11	4	61.00	4	61.80	61.40	0	644	0.00%
2023/08/09	0.1	68.60	0	0.00	65.20	0.1	624	0.02%
2023/07/31	0.1	78.90	4	79.30	74.10	-3.9	599	-0.65%
2023/07/28	0.2	77.70	0	0.00	76.40	0.2	596	0.03%
2023/07/25	1	73.10	0	0.00	72.80	1	581	0.17%
2023/07/24	2.2	74.07	0	0.00	75.00	2.2	577	0.38%
2023/07/21	0.3	77.00	1	73.80	75.10	-0.7	569	-0.12%
2023/07/20	5	78.08	1	81.20	74.10	4	561	0.71%
2023/07/19	3	78.87	4.5	78.22	76.90	-1.5	488	-0.31%
2023/07/18	1	77.10	1.5	77.60	77.60	-0.5	419	-0.12%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	3	62.57	0	0.00	64.20	3	302	0.99%
2023/05/11	0	0.00	1	51.70	47.70	-1	421	-0.24%
2023/05/04	2	53.65	0	0.00	54.20	2	427	0.47%
2023/04/07	0	0.00	1.8	54.69	54.90	-1.8	395	-0.45%
2023/03/24	0	0.00	1	54.20	54.30	-1	378	-0.26%
2023/03/08	0	0.00	4	50.40	51.50	-4	581	-0.69%
2023/03/07	0	0.00	1	51.40	51.00	-1	685	-0.15%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/08	0	0.00	1	48.35	48.50	-1	873	-0.11%
2023/02/01	1	48.45	9	48.88	48.60	-8	883	-0.91%
2023/01/31	1	47.60	0	0.00	47.85	1	882	0.11%
2023/01/13	0	0.00	5	45.20	44.85	-5	881	-0.57%
2023/01/04	0	0.00	1	44.50	44.70	-1	919	-0.11%
2022/12/26	0	0.00	1	45.70	46.30	-1	960	-0.10%
2022/12/16	1	50.40	0	0.00	50.10	1	1,014	0.10%
2022/12/13	1	51.70	0	0.00	51.10	1	1,059	0.09%
2022/12/12	1	50.80	0	0.00	51.60	1	1,079	0.09%
2022/12/05	1	51.80	1	51.80	51.70	0	1,167	0.00%
2022/12/02	1	52.30	0	0.00	52.40	1	1,167	0.09%
2022/12/01	2	53.15	0	0.00	53.00	2	1,163	0.17%
2022/11/30	7	53.01	1	53.20	51.90	6	1,146	0.52%
2022/11/29	2	48.45	2	49.95	50.90	0	1,074	0.00%
2022/11/24	0	0.00	3	45.20	45.10	-3	1,050	-0.29%
2022/11/16	3	44.00	3	44.00	44.20	0	1,642	0.00%
2022/11/11	0	0.00	1	44.20	44.75	-1	1,968	-0.05%
2022/11/09	0	0.00	2	43.65	43.30	-2	2,077	-0.10%
2022/11/08	0	0.00	1	43.40	42.75	-1	2,112	-0.05%
2022/11/04	6	42.78	3	42.83	42.20	3	2,296	0.13%
2022/11/02	1	41.25	1	40.90	40.80	0	2,486	0.00%
2022/11/01	0	0.00	1	40.60	40.45	-1	2,940	-0.03%
2022/10/31	0	0.00	1	39.50	39.20	-1	3,169	-0.03%
2022/10/28	1	38.80	0	0.00	38.40	1	3,423	0.03%
2022/10/27	2	39.23	2	39.25	39.30	0	3,485	0.00%
2022/10/06	1	47.40	0	0.00	47.35	1	4,114	0.02%
2022/09/21	1	52.80	0	0.00	52.80	1	4,036	0.02%
2022/09/19	0	0.00	2	55.90	55.40	-2	3,999	-0.05%
2022/09/15	0.1	56.20	1	56.70	54.60	-0.9	3,928	-0.02%
2022/09/13	10	56.40	0	0.00	56.10	10	3,900	0.26%
2022/09/12	0	0.00	4	53.75	56.40	-4	3,880	-0.10%
2022/09/08	1	58.10	0	0.00	57.30	1	3,820	0.03%
2022/09/07	0.2	57.60	0	0.00	56.90	0.2	3,803	0.00%
2022/09/05	1	63.90	1	62.50	60.70	0	3,744	0.00%
2022/09/02	2.2	61.99	1	62.10	61.40	1.2	3,683	0.03%
2022/08/31	3.4	64.70	0	0.00	64.50	3.4	3,608	0.09%
2022/08/30	1	65.30	1	65.30	65.30	0	3,574	0.00%
2022/08/29	2	65.70	0	0.00	64.10	2	3,525	0.06%
2022/08/26	3	67.33	14	68.15	66.60	-11	3,459	-0.32%
2022/08/25	9	65.56	17	65.37	67.30	-8	3,184	-0.25%
2022/08/24	3	61.27	0	0.00	61.20	3	2,983	0.10%
2022/08/23	0	0.00	1	60.30	60.20	-1	2,942	-0.03%
2022/08/22	0	0.00	1	60.40	59.80	-1	2,916	-0.03%
2022/08/19	6	63.98	1	69.00	62.40	5	2,856	0.18%
2022/08/18	4	62.50	1	62.40	62.80	3	2,611	0.11%
2022/08/17	1	60.90	0	0.00	62.80	1	2,537	0.04%
2022/08/16	1	61.70	0	0.00	60.70	1	2,451	0.04%
2022/08/15	6	61.55	13	61.76	61.20	-7	2,396	-0.29%
2022/08/12	7	59.86	0	0.00	62.00	7	2,349	0.30%
2022/08/11	0	0.00	3	61.87	61.20	-3	2,289	-0.13%
2022/08/10	5	60.94	2	61.10	60.30	3	2,142	0.14%
2022/08/09	2	60.40	10	60.71	59.80	-8	2,020	-0.40%
2022/08/08	21	64.18	8	65.38	64.00	13	1,877	0.69%
2022/08/05	9	59.92	8	57.86	61.80	1	1,416	0.07%
2022/08/04	20	58.37	15	59.00	56.20	5	1,179	0.42%
2022/08/03	0	0.00	3	56.40	56.80	-3	917	-0.33%
2022/08/02	0	0.00	4	57.50	59.30	-4	848	-0.47%
2022/08/01	6	58.68	5	56.92	59.00	1	745	0.13%
2022/07/29	15	52.63	15	53.41	54.80	0	556	0.00%
2022/07/28	2	49.75	0	0.00	49.85	2	419	0.48%
2022/07/27	3	47.65	1	47.50	45.35	2	344	0.58%
2022/07/25	1	46.30	1	46.45	46.95	0	225	0.00%
2022/07/20	1	45.85	2	45.05	45.70	-1	177	-0.56%
2022/07/19	2	45.28	1	45.50	45.55	1	151	0.66%
2022/07/13	12	41.27	12	40.07	40.90	0	120	0.00%
2022/07/04	0	0.00	2	40.70	40.70	-2	91	-2.19%
2022/06/21	0	0.00	1.2	40.60	41.25	-1.2	84	-1.36%
2022/04/18	1	42.85	1	41.70	41.55	0	52	0.00%
2021/06/24	0	0.00	1	33.20	34.25	-1	47	-2.11%
2021/06/22	1	33.65	0	0.00	33.20	1	47	2.11%
2020/12/08	0	0.00	1	31.55	31.55	-1	23	-4.27%
2020/09/10	1	31.55	0	0.00	31.55	1	24	4.04%
2020/03/27	0	0.00	0.1	31.35	31.15	-0.1	84	-0.08%
2020/02/10	0	0.00	0	37.35	37.40	0	35	-0.08%
2019/10/04	0	0.00	1	39.10	39.10	-1	29	-3.34%
2019/09/26	0	0.00	1	38.70	39.00	-1	30	-3.25%
2019/08/23	0	0.00	0.1	35.80	36.05	-0.1	32	-0.31%
2019/08/19	0	0.00	2	35.55	35.80	-2	34	-5.76%
2019/05/21	0	0.00	1	38.10	38.20	-1	301	-0.33%
2019/04/19	0	0.00	3	41.40	41.40	-3	300	-1.00%
2019/04/17	1	42.05	0	0.00	42.15	1	303	0.33%
2019/04/16	6	43.43	1	43.10	42.35	5	307	1.63%
2019/04/09	0	0.00	1	41.90	42.00	-1	282	-0.35%
2019/04/03	0	0.00	1	42.20	42.20	-1	279	-0.36%
2019/03/28	1	44.85	0	0.00	43.50	1	269	0.37%
2019/03/26	0	0.00	1	41.80	42.00	-1	250	-0.40%
2019/03/21	1	44.05	1	43.30	43.25	0	247	0.00%
2019/03/20	0	0.00	2	44.03	43.80	-2	245	-0.81%
2019/03/15	3	43.75	0	0.00	43.70	3	224	1.34%
2019/03/13	2	44.10	2	44.55	42.00	0	210	0.00%
2019/03/04	2	44.25	1	43.65	43.10	1	161	0.62%
2019/02/26	0	0.00	1	43.60	43.20	-1	147	-0.68%
2019/02/25	3	42.88	0	0.00	43.40	3	136	2.20%
2018/11/26	1	35.00	1	34.55	34.50	0	66	0.00%
2018/10/19	0	0.00	2	28.83	29.05	-2	53	-3.71%
2018/10/15	0	0.00	2	31.13	31.05	-2	50	-3.94%
2018/10/09	0	0.00	3	35.77	36.45	-3	47	-6.32%
2018/09/10	0	0.00	3	37.20	37.40	-3	132	-2.27%
2018/08/13	0	0.00	3	37.30	37.50	-3	145	-2.07%
2018/07/12	0	0.00	18	35.65	36.15	-18	153	-11.74%
2018/02/06	1	40.65	0	0.00	39.55	1	144	0.69%
2018/02/01	1	42.70	0	0.00	42.75	1	141	0.71%
2018/01/24	1	42.30	0	0.00	42.30	1	142	0.70%
2018/01/22	1	42.00	0	0.00	42.25	1	144	0.69%
2018/01/19	0	0.00	2	43.00	42.55	-2	146	-1.37%
2018/01/17	1	42.35	0	0.00	43.35	1	144	0.69%
2018/01/03	1	42.15	0	0.00	42.30	1	143	0.69%