光聖 (6442)-元大-南勢角券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	171.00	1	169.00	169.50	0	5,487	0.00%
2024/05/09	1	162.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	1	171.50	3	175.50	168.50	-2	5,770	-0.03%
2024/05/07	5	168.50	5	169.60	172.50	0	5,748	0.00%
2024/05/06	5	170.40	5	171.00	172.00	0	5,656	0.00%
2024/05/03	6	158.83	4	158.88	161.00	2	5,238	0.04%
2024/05/02	0	0.00	9.2	149.43	159.50	-9.2	4,647	-0.20%
2024/04/30	0	0.00	2	132.75	145.00	-2	4,316	-0.05%
2024/04/26	2	129.00	0	0.00	127.00	2	4,176	0.05%
2024/04/18	0.2	138.00	0	0.00	137.50	0.2	3,980	0.01%
2024/04/16	0	0.00	1	130.50	130.50	-1	3,958	-0.03%
2024/04/15	1	138.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	1	143.00	2	143.50	143.00	-1	3,919	-0.03%
2024/04/11	2	137.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	1	141.50	0	0.00	140.50	1	3,824	0.03%
2024/04/08	9	141.00	2	142.75	142.50	7	3,643	0.19%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/03/29	0	0.00	0	135.50	140.50	0	3,419	0.00%
2024/03/28	1	138.00	1	138.99	138.00	0	3,332	0.00%
2024/03/26	2	140.00	1	132.00	132.00	1	3,218	0.03%
2024/03/25	4	137.50	4	136.25	137.00	0	3,083	0.00%
2024/03/22	4	129.26	4	131.00	129.50	0	2,992	0.00%
2024/03/18	2	122.00	2	125.75	124.00	0	2,789	0.00%
2024/03/14	0	0.00	2	121.00	120.00	-2	2,638	-0.08%
2024/03/13	2	133.00	0	0.00	133.00	2	2,616	0.08%
2024/03/01	0	0.00	3	143.50	150.00	-3	2,567	-0.12%
2024/02/23	1	154.00	1	148.50	145.50	0	2,602	0.00%
2024/02/20	4	124.25	2	121.25	125.00	2	2,143	0.09%
2024/02/16	1	108.00	0	0.00	112.00	1	1,839	0.05%
2024/02/15	0	0.00	1	92.80	102.00	-1	1,760	-0.06%
2024/02/02	0	0.00	2	94.10	93.00	-2	1,623	-0.12%
2024/02/01	5	93.60	2	92.05	93.30	3	1,494	0.20%
2024/01/31	1	86.00	2	90.25	91.40	-1	1,307	-0.08%
2024/01/30	1	80.10	1	84.00	83.10	0	1,191	0.00%
2024/01/29	0	0.00	4	80.08	82.00	-4	1,094	-0.37%
2024/01/24	1	74.10	1	75.20	74.10	0	1,166	0.00%
2024/01/23	0	0.00	0	72.90	72.90	0	1,223	0.00%
2024/01/18	0	71.45	0	0.00	71.00	0	1,919	0.00%
2023/12/27	0	0.00	1	67.00	66.80	-1	2,675	-0.04%
2023/12/11	1	68.60	1	68.80	67.50	0	3,554	0.00%
2023/12/04	4	74.15	3	73.13	73.30	1	3,495	0.03%
2023/12/01	2	74.50	2	75.25	74.40	0	3,495	0.00%
2023/11/29	6	74.15	7	74.56	73.60	-1	3,483	-0.03%
2023/11/22	2	75.55	6	76.20	76.00	-4	3,412	-0.12%
2023/11/21	6	76.20	2	77.40	76.30	4	3,354	0.12%
2023/11/15	4	72.70	7	72.83	71.80	-3	3,251	-0.09%
2023/11/14	2	70.60	2	71.40	71.20	0	3,246	0.00%
2023/11/13	1	69.70	1	70.20	70.40	0	3,238	0.00%
2023/11/10	1	69.50	1	69.70	69.50	0	3,231	0.00%
2023/11/09	9	71.34	8	70.58	70.80	1	3,222	0.03%
2023/11/08	2	74.00	9	74.34	74.10	-7	3,184	-0.22%
2023/11/07	0	0.00	2	76.20	75.00	-2	3,169	-0.06%
2023/11/06	0	0.00	9	77.50	76.30	-9	3,161	-0.28%
2023/11/03	1	75.40	3	75.83	74.70	-2	3,138	-0.06%
2023/11/02	14	76.34	3	76.10	76.10	11	3,119	0.35%
2023/11/01	1	75.70	0	0.00	76.00	1	3,064	0.03%
2023/10/31	3	77.60	3	72.80	72.90	0	2,979	0.00%
2023/10/30	9	77.71	9	78.08	76.70	0	2,903	0.00%
2023/10/27	31	86.44	13	86.92	80.30	18	2,809	0.64%
2023/10/26	0	0.00	4	85.50	86.20	-4	2,341	-0.17%
2023/10/25	1	76.80	0	0.00	78.40	1	2,187	0.05%
2023/10/24	0	0.00	1	77.80	78.40	-1	2,103	-0.05%
2023/10/20	3	76.47	3	76.90	74.40	0	2,009	0.00%
2023/10/19	4	75.55	4	75.70	76.00	0	1,972	0.00%
2023/10/18	4	76.73	4	77.15	74.60	0	1,913	0.00%
2023/10/17	9	75.21	9	73.80	73.80	0	1,924	0.00%
2023/10/16	5	76.34	5	76.76	77.00	0	1,886	0.00%
2023/10/11	0	0.00	1	72.60	67.70	-1	1,863	-0.05%
2023/10/05	10	79.24	10	79.50	76.80	0	1,829	0.00%
2023/10/04	3	76.03	3	77.03	78.50	0	1,782	0.00%
2023/10/03	3	79.37	2	78.95	78.50	1	1,743	0.06%
2023/10/02	0	0.00	2	74.80	73.80	-2	1,639	-0.12%
2023/09/28	0	0.00	2	78.40	76.10	-2	1,599	-0.13%
2023/09/27	23	79.83	17	76.95	75.50	6	1,521	0.39%
2023/09/26	7	77.76	11	79.32	80.00	-4	1,265	-0.32%
2023/09/25	7	75.74	7	75.34	72.80	0	1,158	0.00%
2023/09/22	7	69.54	8	70.63	72.10	-1	1,048	-0.10%
2023/09/18	6	71.50	5	72.44	68.50	1	929	0.11%
2023/09/15	1	65.00	1	68.30	67.80	0	848	0.00%
2023/09/11	2	56.55	2	56.00	56.00	0	725	0.00%
2023/08/31	1	59.80	1	60.40	60.10	0	704	0.00%
2023/08/29	0	0.00	1	60.30	60.30	-1	702	-0.14%
2023/08/24	2	62.50	2	61.00	61.00	0	693	0.00%
2023/08/23	1	63.00	1	62.70	62.70	0	688	0.00%
2023/08/22	3	63.87	3	63.50	63.00	0	687	0.00%
2023/08/21	1	63.50	1	65.50	64.40	0	682	0.00%
2023/08/18	4	65.18	4	65.50	64.20	0	677	0.00%
2023/08/16	2	60.20	3	62.03	61.50	-1	653	-0.15%
2023/08/15	1	60.40	1	61.30	61.00	0	648	0.00%
2023/08/14	1	59.00	1	60.50	59.90	0	646	0.00%
2023/08/11	1	61.30	1	61.40	61.40	0	644	0.00%
2023/08/10	1	63.10	0	0.00	59.30	1	640	0.16%
2023/08/09	1	66.30	0	0.00	65.20	1	624	0.16%
2023/07/19	2	77.55	2	77.85	76.90	0	488	0.00%
2023/07/18	2	77.60	0	0.00	77.60	2	419	0.48%
2023/07/14	5	60.30	5	61.70	64.20	0	302	0.00%
2023/07/10	0	0.00	0.3	54.77	54.80	-0.3	234	-0.13%
2023/06/30	0.1	52.00	0	0.00	51.40	0.1	248	0.04%
2023/06/29	0.2	53.20	0	0.00	53.10	0.2	254	0.08%
2023/04/11	0	54.30	0	0.00	54.60	0	396	0.00%
2023/04/07	0	0.00	5	57.00	54.90	-5	395	-1.27%
2023/03/24	1	54.10	1	54.10	54.30	0	378	0.00%
2023/03/23	1	53.30	1	54.70	53.80	0	372	0.00%
2023/03/22	1	52.60	1	52.50	52.50	0	355	0.00%
2023/03/08	0	0.00	2	51.20	51.50	-2	581	-0.34%
2022/12/01	3	52.57	4	52.93	53.00	-1	1,163	-0.09%
2022/11/30	9	53.08	8	53.16	51.90	1	1,146	0.09%
2022/11/29	0	0.00	1	50.80	50.90	-1	1,074	-0.09%
2022/11/24	1	45.45	0	0.00	45.10	1	1,050	0.10%
2022/11/23	1	45.65	0	0.00	45.75	1	1,086	0.09%
2022/09/16	5	56.50	0.1	53.90	56.20	5	3,967	0.12%
2022/09/12	0.1	56.60	0	0.00	56.40	0.1	3,880	0.00%
2022/09/08	0	0.00	1	58.60	57.30	-1	3,820	-0.03%
2022/09/06	2	59.00	1	57.60	57.60	1	3,786	0.03%
2022/08/31	0	0.00	4	64.93	64.50	-4	3,608	-0.11%
2022/08/30	4	64.60	0	0.00	65.30	4	3,574	0.11%
2022/08/29	1	64.80	0	65.20	64.10	1	3,525	0.03%
2022/08/26	0	67.50	2	67.60	66.60	-2	3,459	-0.06%
2022/08/25	1	63.80	8	66.61	67.30	-7	3,184	-0.22%
2022/08/22	2	61.30	0	0.00	59.80	2	2,916	0.07%
2022/08/19	5	64.72	0	0.00	62.40	5	2,856	0.18%
2022/08/18	6	62.65	1	62.40	62.80	5	2,611	0.19%
2022/08/17	0	0.00	1	61.90	62.80	-1	2,537	-0.04%
2022/08/11	3	62.13	4	62.98	61.20	-1	2,289	-0.04%
2022/08/10	1	61.00	0	0.00	60.30	1	2,142	0.05%
2022/08/09	1	58.90	0	0.00	59.80	1	2,020	0.05%
2022/08/08	3	64.93	4	65.35	64.00	-1	1,877	-0.05%
2022/08/05	4	57.93	3	59.23	61.80	1	1,416	0.07%
2022/08/04	0	0.00	3	57.30	56.20	-3	1,179	-0.25%
2022/08/03	5	57.00	5	57.60	56.80	0	917	0.00%
2022/08/02	75	58.69	83	58.41	59.30	-8	848	-0.94%
2022/08/01	72	57.63	64	58.49	59.00	8	745	1.07%
2020/09/08	0	0.00	0.1	32.70	32.65	-0.1	24	-0.41%
2020/02/11	0	0.00	2	37.35	36.85	-2	37	-5.31%
2019/12/26	0	0.00	3	36.53	36.45	-3	27	-11.10%
2019/12/19	1	37.30	0	0.00	37.20	1	26	3.73%
2019/09/27	1	38.75	0	0.00	38.60	1	30	3.25%
2019/04/12	1	41.45	0	0.00	40.50	1	289	0.35%
2019/04/08	2	42.25	0	0.00	42.15	2	280	0.71%
2019/03/13	0	0.00	1	43.00	42.00	-1	210	-0.48%
2019/02/20	1	40.85	0	0.00	41.10	1	104	0.96%
2018/09/14	0	0.00	2	37.20	37.75	-2	83	-2.41%