加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲11.0
  • 漲幅
    +6.83%
  • 成交量
    26,367張
  • 產業
    上市 通信網路類股▲1.09%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0636170.3728.1171.05172.007.95,6560.14%
2024/05/0338.2163.9343.1164.04161.00-55,238-0.10%
2024/05/0251149.1338.1151.83159.5012.94,6470.28%
2024/04/305136.0023.3139.17145.00-18.24,316-0.42%
2024/04/292.1127.125130.31132.00-34,221-0.07%
2024/04/2618.3135.3010.3133.00127.0084,1760.19%
2024/04/2511.4133.809135.22134.002.44,0400.06%
2024/04/231127.001124.00124.0004,0070.00%
2024/04/222125.001123.00122.0014,0070.02%
2024/04/192138.252128.59128.5003,9930.00%
2024/04/180139.001138.00137.50-13,980-0.02%
2024/04/1700.000.1136.00137.50-0.13,9720.00%
2024/04/1511.1139.732138.25136.509.13,9370.23%
2024/04/127141.0820141.78143.00-133,919-0.33%
2024/04/1111138.364136.25135.5073,8660.18%
2024/04/1011140.887.1145.11140.5043,8240.10%
2024/04/093.1145.461144.45141.0023,7380.05%
2024/04/081145.763.3143.38142.50-2.23,643-0.06%
2024/04/036.3137.225137.98136.001.33,5650.04%
2024/04/024138.754137.38143.5003,5460.00%
2024/04/012138.755137.80138.00-33,487-0.09%
2024/03/293139.333140.33140.5003,4190.00%
2024/03/283137.835137.90138.00-23,332-0.06%
2024/03/270131.000130.50129.0003,2510.00%
2024/03/267134.503131.83132.0043,2180.12%
2024/03/2514135.2217137.21137.00-33,083-0.10%
2024/03/228131.568132.80129.5002,9920.00%
2024/03/211124.522123.26123.50-12,870-0.03%
2024/03/201122.551123.48122.0002,8460.00%
2024/03/191122.570123.00121.5012,8180.04%
2024/03/184123.255.2125.61124.00-1.22,789-0.04%
2024/03/156125.304128.13119.0022,7390.07%
2024/03/141120.004121.00120.00-32,638-0.11%
2024/03/132135.0000.00133.0022,6160.08%
2024/03/1200.001.1141.90140.00-1.12,611-0.04%
2024/03/110133.500.3124.50134.00-0.32,599-0.01%
2024/03/081140.501.2133.30132.00-0.22,590-0.01%
2024/03/0700.000151.50146.5002,5580.00%
2024/03/060154.5000.00155.0002,5530.00%
2024/03/0500.008.1149.50147.50-8.12,547-0.32%
2024/03/040154.504.1153.99150.00-42,577-0.16%
2024/03/011149.8800.00150.0012,5670.04%
2024/02/2900.001144.00146.50-12,558-0.04%
2024/02/273140.176144.58142.50-32,558-0.12%
2024/02/261145.971146.03146.5002,5600.00%
2024/02/2341154.5815152.20145.50262,6021.00%
2024/02/223146.671150.51151.0022,3700.08%
2024/02/2115132.6319134.29137.50-42,299-0.17%
2024/02/2018122.9233121.91125.00-152,143-0.70%
2024/02/1914.1115.9214111.79123.000.11,9830.00%
2024/02/166106.084111.25112.0021,8390.11%
2024/02/15299.10599.10102.00-31,760-0.17%
2024/02/053893.1042.194.0892.90-4.11,680-0.25%
2024/02/0219.195.4019.193.9793.0001,6230.00%
2024/02/011392.81893.0493.3051,4940.34%
2024/01/3118.185.1317.186.6691.4011,3070.08%
2024/01/303.181.046.183.1483.10-31,191-0.25%
2024/01/296.180.0026.177.0782.00-201,094-1.83%
2024/01/2611.175.0713.174.9174.60-21,037-0.20%
2024/01/251173.9900.0073.40111,0841.01%
2024/01/241.174.152.175.2674.10-11,166-0.08%
2024/01/230.172.090.173.3072.9001,2230.00%
2024/01/1900.001.171.2971.20-1.11,765-0.06%
2024/01/181.170.79571.3271.00-3.91,919-0.21%
2024/01/17270.352.170.7070.50-0.11,9910.00%
2024/01/16169.80169.8069.8002,0450.00%
2024/01/151.168.84269.1569.60-0.92,060-0.05%
2024/01/12570.54170.1069.0042,0980.19%
2024/01/11166.80467.2568.20-32,144-0.14%
2024/01/0900.000.167.0367.20-0.12,2910.00%
2024/01/080.170.100.169.9069.2002,3680.00%
2024/01/050.169.49069.1068.600.12,4570.00%
2024/01/040.168.700.168.7068.2002,4900.00%
2024/01/031.170.553.170.6870.50-22,515-0.08%
2024/01/020.171.500.170.4070.1002,5250.00%
2023/12/290.169.701.270.0770.30-1.12,568-0.04%
2023/12/282.170.25169.4168.8012,5910.04%
2023/12/270.166.50067.1066.8002,6750.00%
2023/12/220.164.500.164.2364.0003,0460.00%
2023/12/200.166.000.165.8065.2003,2590.00%
2023/12/18267.10265.9066.4003,3150.00%
2023/12/150.166.792.166.5966.40-2.13,346-0.06%
2023/12/141.166.9400.0066.701.13,3690.03%
2023/12/13167.00167.1066.7003,4440.00%
2023/12/12367.50266.5067.5013,5380.03%
2023/12/11266.50268.1067.5003,5540.00%
2023/12/08466.88767.3366.60-33,535-0.08%
2023/12/061.171.412.171.5471.40-13,505-0.03%
2023/12/05171.20171.1071.1003,5010.00%
2023/12/04773.4100.0073.3073,4950.20%
2023/12/010.174.701.174.6174.40-13,495-0.03%
2023/11/30273.90373.7773.90-13,487-0.03%
2023/11/297.174.37975.1773.60-1.93,483-0.06%
2023/11/28371.87272.6072.3013,4470.03%
2023/11/2700.00271.8071.60-23,442-0.06%
2023/11/24172.2000.0072.0013,4380.03%
2023/11/22876.405.176.2076.002.93,4120.09%
2023/11/21775.731675.4976.30-93,354-0.27%
2023/11/20371.50171.1071.7023,2620.06%
2023/11/17470.550.171.1071.003.93,2570.12%
2023/11/16172.1000.0071.3013,2540.03%
2023/11/157.172.075.172.1571.8023,2510.06%
2023/11/144.170.922.171.0671.202.13,2460.06%
2023/11/104.169.4310.169.7269.50-63,231-0.19%
2023/11/0958.171.1849.170.7770.8093,2220.28%
2023/11/081.175.29174.1074.100.13,1840.00%
2023/11/07476.505.176.8075.00-1.13,169-0.03%
2023/11/067.176.737.176.4176.30-0.13,1610.00%
2023/11/032.175.763.174.8174.70-13,138-0.03%
2023/11/023.176.735.276.6276.10-2.13,119-0.07%
2023/11/012.175.09275.4176.000.13,0640.00%
2023/10/316.176.36574.8472.901.12,9790.04%
2023/10/30878.10478.0376.7042,9030.14%
2023/10/275387.0341.184.0780.30122,8090.43%
2023/10/261183.2318.183.1586.20-7.12,341-0.30%
2023/10/2511.277.9216.178.6978.40-4.92,187-0.23%
2023/10/240.173.500.178.4078.4002,1030.00%
2023/10/235.175.68571.5071.300.12,0300.00%
2023/10/20476.34675.0574.40-22,009-0.10%
2023/10/195074.765475.6176.00-41,972-0.20%
2023/10/18373.47276.4074.6011,9130.05%
2023/10/1710376.5892.174.3173.8010.91,9240.57% 大買/
2023/10/1618.176.16576.4677.00131,8860.69%
2023/10/13674.095.174.5874.3011,9080.05%
2023/10/120.170.083.169.0469.80-31,833-0.17%
2023/10/114.371.00069.4667.704.31,8630.23%
2023/10/06277.401.177.0574.500.91,8450.05%
2023/10/054.279.208.177.6476.80-3.91,829-0.21%
2023/10/042.177.972.177.1978.5001,7820.00%
2023/10/03578.848.179.0678.50-3.11,743-0.18%
2023/10/023.176.723.175.8373.8001,6390.00%
2023/09/282.177.091.176.7576.1011,5990.06%
2023/09/2710.182.278.179.2175.5021,5210.13%
2023/09/26176.402.180.0080.00-1.11,265-0.09%
2023/09/251.276.301.175.5672.800.11,1580.01%
2023/09/22170.803.170.3072.10-2.11,048-0.20%
2023/09/210.166.3000.0065.600.11,0030.01%
2023/09/200.169.501.168.5367.90-1990-0.10%
2023/09/191.165.302.166.9766.50-1957-0.10%
2023/09/1800.00269.8068.50-2929-0.22%
2023/09/158.167.081868.3367.80-9.9848-1.17%
2023/09/14362.5300.0062.9037510.40%
2023/09/13356.0000.0057.2037270.41%
2023/09/1100.00256.1056.00-2725-0.28%
2023/09/07258.7000.0058.6027230.28%
2023/09/05156.0000.0056.3017140.14%
2023/09/043.157.5300.0056.503.17120.43%
2023/08/3100.00160.3060.10-1704-0.14%
2023/08/300.260.0000.0060.000.27020.04%
2023/08/29060.0000.0060.3007020.00%
2023/08/28159.00160.1060.0007020.00%
2023/08/23563.3000.0062.7056880.73%
2023/08/18965.94866.1564.2016770.15%
2023/08/17363.1700.0063.4036590.46%
2023/08/16160.9000.0061.5016530.15%
2023/08/1400.00359.8359.90-3646-0.46%
2023/08/10460.05959.2759.30-5640-0.78%
2023/08/09168.90167.5965.2006240.00%
2023/08/08669.25570.6066.5016180.16%
2023/08/01173.8000.0073.8015940.17%
2023/07/3100.000.176.3074.10-0.1599-0.02%
2023/07/281.172.182.174.2676.40-0.9596-0.16%
2023/07/271.172.55272.5172.40-1594-0.17%
2023/07/2600.002.172.5170.00-2.1586-0.35%
2023/07/25173.20273.5072.80-1581-0.17%
2023/07/240.175.210.174.4475.00-0.1577-0.01%
2023/07/211.275.8100.0075.101.25690.20%
2023/07/20481.30580.0274.10-1561-0.18%
2023/07/19876.755.177.9776.902.94880.60%
2023/07/18977.07377.6077.6064191.44%
2023/07/17070.60170.6070.60-1319-0.30%
2023/07/14460.68362.3364.2013020.33%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/1200.00853.3153.10-8233-3.42%
2023/07/11253.4500.0054.2022350.85%
2023/07/10155.2000.0054.8012340.43%
2023/07/07151.6000.0054.6012370.42%
2023/07/0600.00152.9053.10-1230-0.43%
2023/07/0500.00453.4053.60-4232-1.72%
2023/07/0400.00453.8053.80-4243-1.64%
2023/07/03153.0000.0052.8012460.41%
2023/06/2900.00252.5553.10-2254-0.79%
2023/06/21150.9000.0050.9012710.37%
2023/06/14052.1000.0052.0003450.00%
2023/06/12150.600.150.4151.400.93510.26%
2023/06/092.152.0600.0051.702.13520.59%
2023/06/06250.5000.0051.0023610.55%
2023/05/3000.00051.9051.9003750.00%
2023/05/2900.00051.9351.9003760.00%
2023/05/2600.00052.7051.6003860.00%
2023/05/2500.000.150.9151.70-0.1403-0.02%
2023/05/2400.000.151.7051.80-0.1410-0.02%
2023/05/230.251.000.251.2051.2004140.01%
2023/05/220.150.300.150.5050.600420-0.01%
2023/05/190.150.3100.0050.400.14230.03%
2023/05/1800.000.150.2050.00-0.1422-0.02%
2023/05/170.249.1500.0049.450.24230.04%
2023/05/16148.10248.9048.55-1424-0.24%
2023/05/1500.000.146.8046.75-0.1421-0.02%
2023/05/120.147.700.147.8247.7504240.00%
2023/05/11147.700.151.0047.700.94210.22%
2023/05/10052.900.152.7352.80-0.1417-0.02%
2023/05/090.154.10153.1053.90-0.9426-0.22%
2023/05/080.155.450.354.9754.20-0.1427-0.03%
2023/05/050.154.8000.0055.300.14320.02%
2023/05/040.154.411.153.7454.20-0.9427-0.22%
2023/05/030.152.270.153.8054.100.14170.02%
2023/05/020.151.1000.0051.500.14140.02%
2023/04/2600.000.149.1348.85-0.1420-0.02%
2023/04/25149.150.149.4048.900.94200.22%
2023/04/242.251.150.151.5651.4024170.48%
2023/04/210.152.170.152.0051.2004180.00%
2023/04/20254.30254.6554.2004210.00%
2023/04/191.154.980.154.9555.2014190.24%
2023/04/180.155.400.255.1055.30-0.1417-0.02%
2023/04/170.153.81054.7054.800.14090.02%
2023/04/142.154.02253.3053.500.14070.02%
2023/04/130.154.300.154.6054.3004030.00%
2023/04/12254.90054.8054.5024010.50%
2023/04/11054.8600.0054.6003960.00%
2023/04/10454.000.154.7054.503.93980.99%
2023/04/070.156.1000.0054.900.13950.02%
2023/04/060.155.000.155.4455.6003830.00%
2023/03/3000.00152.4053.20-1380-0.26%
2023/03/2900.000.152.3052.70-0.1376-0.02%
2023/03/28053.303.153.9053.40-3377-0.80%
2023/03/241.154.50354.2754.30-1.9378-0.51%
2023/03/230.154.113.153.9453.80-3372-0.80%
2023/03/222.152.423.152.8452.50-1355-0.28%
2023/03/212.152.991.153.3752.6013590.28%
2023/03/203.150.722.152.0152.0013540.28%
2023/03/17147.50148.1549.3503450.00%
2023/03/1600.000.147.0046.35-0.1343-0.02%
2023/03/150.149.20149.5049.15-0.9355-0.27%
2023/03/13150.400.150.7050.400.93800.24%
2023/03/100.150.4000.0049.700.13970.02%
2023/03/090.151.500.251.2251.10-0.1452-0.03%
2023/03/080.151.50051.4051.500.15810.01%
2023/03/0700.000.251.0551.00-0.2685-0.02%
2023/03/060.151.301.151.4851.30-1.1704-0.15%
2023/03/030.150.8000.0050.900.17030.01%
2023/03/020.150.30050.2050.1007100.01%
2023/03/010.150.2000.0050.400.17180.01%
2023/02/240.150.1000.0050.000.17190.01%
2023/02/230.150.2200.0051.200.17140.01%
2023/02/1300.00147.6047.60-1795-0.13%
2023/02/09148.8500.0048.7018150.12%
2023/02/06147.70847.6847.70-7881-0.79%
2023/02/03348.28249.4047.7018810.11%
2023/02/02648.6100.0048.5568810.68%
2023/02/01248.15948.6848.60-7883-0.79%
2023/01/31347.67348.3047.8508820.00%
2023/01/30647.5900.0047.7568820.68%
2023/01/0300.00144.1044.35-1929-0.11%
2022/12/2800.00144.7044.10-1952-0.10%
2022/12/27146.1000.0045.6019550.10%
2022/12/2600.00246.1046.30-2960-0.21%
2022/12/22246.8500.0046.4029790.20%
2022/12/2100.00446.7846.85-4987-0.41%
2022/12/20149.2500.0048.0019930.10%
2022/12/1900.00250.3050.10-2999-0.20%
2022/12/16150.400.250.1050.100.81,0140.08%
2022/12/150.151.2000.0051.300.11,0310.01%
2022/12/142.151.40051.3051.2021,0480.20%
2022/12/1300.00051.6051.1001,0590.00%
2022/12/122.151.40451.7251.60-21,079-0.18%
2022/12/09151.0000.0050.4011,1070.09%
2022/12/07150.0000.0049.7511,1170.09%
2022/12/06251.600.151.5051.3021,1220.17%
2022/12/05251.75451.8051.70-21,167-0.17%
2022/12/02352.33252.4052.4011,1670.09%
2022/12/01652.80152.7053.0051,1630.43%
2022/11/3011.152.76752.7651.904.11,1460.35%
2022/11/29648.83649.5150.9001,0740.00%
2022/11/28246.58246.6347.1501,0090.00%
2022/11/24145.304.146.2045.10-3.11,050-0.29%
2022/11/230.145.601.146.1645.75-11,086-0.09%
2022/11/22144.90044.9444.8511,1410.09%
2022/11/183.145.4500.0045.053.11,6100.19%
2022/11/1700.00445.5045.10-41,635-0.24%
2022/11/1600.00143.9544.20-11,642-0.06%
2022/11/15145.0000.0044.4011,6930.06%
2022/11/11143.3000.0044.7511,9680.05%
2022/11/07341.75542.0642.55-22,159-0.09%
2022/11/041242.532143.1942.20-92,296-0.39%
2022/11/03342.4010.141.8942.00-7.12,360-0.30%
2022/11/020.141.000.141.1040.8002,4860.00%
2022/11/0100.000.140.4540.45-0.12,9400.00%
2022/10/310.139.4000.0039.200.13,1690.00%
2022/10/27338.9800.0039.3033,4850.09%
2022/10/26138.200.138.3038.300.93,5870.03%
2022/10/25439.0500.0038.1043,7700.11%
2022/10/24239.08040.0039.7523,9030.05%
2022/10/21138.35038.9538.3513,9740.03%
2022/10/200.140.0000.0039.700.14,0570.00%
2022/10/18340.8500.0040.7534,0970.07%
2022/10/17239.30140.9541.2014,0970.02%
2022/10/141.141.500.142.9041.2014,1030.02%
2022/10/13241.0000.0040.3024,1230.05%
2022/10/12242.1500.0041.9524,1360.05%
2022/10/11142.701043.2742.80-94,127-0.22%
2022/10/06347.3500.0047.3534,1140.07%
2022/10/050.147.500.147.4747.30-0.14,1130.00%
2022/10/04147.70148.0048.1004,1230.00%
2022/10/030.147.0500.0046.500.14,1450.00%
2022/09/231152.260.150.5050.0010.94,0790.27%
2022/09/2200.00152.6052.20-14,061-0.02%
2022/09/21153.30154.0052.8004,0360.00%
2022/09/20255.75256.3055.0004,0150.00%
2022/09/1900.002.156.6855.40-2.13,999-0.05%
2022/09/162.155.13256.3056.200.13,9670.00%
2022/09/151.154.990.155.5054.6013,9280.03%
2022/09/126.155.056.154.3356.40-0.13,8800.00%
2022/09/081.157.721.158.0457.30-0.13,8200.00%
2022/09/071.156.8400.0056.901.13,8030.03%
2022/09/062558.6110.259.6157.6014.83,7860.39%
2022/09/0513.162.421163.0560.702.13,7440.06%
2022/09/02661.737.161.9061.40-13,683-0.03%
2022/09/014.163.601.162.6062.6033,6410.08%
2022/08/316.164.92665.0264.500.13,6080.00%
2022/08/305.164.957.565.3165.30-2.43,574-0.07%
2022/08/296.165.05764.4464.10-0.93,525-0.03%
2022/08/2648.467.735567.5466.60-6.63,459-0.19%
2022/08/251865.3647.365.7667.30-29.33,184-0.92%
2022/08/2412.361.620.161.5061.2012.22,9830.41%
2022/08/232.159.762.160.1060.2002,9420.00%
2022/08/224.160.9615.160.3159.80-112,916-0.38%
2022/08/194464.9519.366.0162.4024.72,8560.86%
2022/08/181.162.42762.6762.80-62,611-0.23%
2022/08/175.259.816.660.5462.80-1.42,537-0.06%
2022/08/163.161.725.161.5460.70-22,451-0.08%
2022/08/152.661.407.161.3061.20-4.52,396-0.19%
2022/08/12460.343.161.3262.000.92,3490.04%
2022/08/1130.262.7531.162.7461.20-0.92,289-0.04%
2022/08/1025.161.3012.160.9360.3013.12,1420.61%
2022/08/0927.160.6920.460.3159.806.72,0200.33%
2022/08/0894.264.5599.265.0364.00-4.91,877-0.26%
2022/08/0521.258.0822.158.9461.80-0.91,416-0.06%
2022/08/0466.358.585858.0256.208.31,1790.70%
2022/08/032.157.211358.3956.80-10.9917-1.19%
2022/08/02857.83859.1559.3008480.00%
2022/08/0132.158.003957.6659.00-6.9745-0.92%
2022/07/292753.3919.253.4154.807.85561.41%
2022/07/28646.75548.5549.8514190.24%
2022/07/271.145.91148.8545.350.13440.02%
2022/07/25144.45146.1046.9502250.00%
2022/07/2100.00543.6243.20-5193-2.59%
2022/07/20545.82145.9545.7041772.25%
2022/07/1900.00343.4045.55-3151-1.98%
2022/07/15241.50242.4041.5001240.00%
2022/07/14241.5800.0041.2021231.62%
2022/07/13241.30741.8040.90-5120-4.14%
2022/07/12641.6500.0041.1561204.96%
2022/07/1100.00345.4045.70-3101-2.94%
2022/05/09135.3500.0035.501641.55%
2022/04/15140.60141.8041.700450.00%
2022/04/14942.07841.3341.251402.49%
2021/10/0700.00534.5034.50-532-15.61%
2021/08/3100.00536.8037.10-531-15.98%
2021/04/2100.00036.0035.85038-0.09%
2021/04/2000.00035.7535.90037-0.05%
2021/03/181032.0500.0032.05102342.02%
2021/03/0200.00131.6031.55-125-3.87%
2021/02/2400.00132.0032.00-126-3.72%
2020/10/12129.65129.6029.200170.00%
2020/04/2400.000.134.7035.00-0.179-0.09%
2020/04/2100.00033.5033.75080-0.03%
2020/03/1900.00131.7531.30-183-1.20%
2020/03/1200.001.137.0636.60-1.170-1.49%
2019/07/1700.00439.1039.20-450-7.92%
2019/07/1600.00539.1539.35-550-9.86%
2019/07/12139.9000.0039.501521.90%
2019/07/1100.00339.6239.50-354-5.51%
2019/07/10139.40139.8539.800700.00%
2019/07/09139.1500.0039.401731.36%
2019/07/08139.0500.0039.301781.28%
2019/07/05239.3500.0039.352802.50%
2019/07/01138.6500.0038.651861.16%
2019/06/21338.4000.0038.4531162.57%
2019/05/1700.00238.0038.35-2308-0.65%
2019/05/15138.5000.0039.3513060.33%
2019/05/14137.6000.0038.5013040.33%
2019/05/06237.9500.0038.0023030.66%
2019/04/2300.000.141.1041.20-0.1297-0.03%
2019/04/2200.00141.7041.65-1297-0.34%
2019/04/1900.00341.7041.40-3300-1.00%
2019/04/1800.00441.8041.40-4301-1.33%
2019/04/16143.10643.9242.35-5307-1.63%
2019/04/1500.00242.4043.00-2291-0.69%
2019/04/11241.6300.0041.6022860.70%
2019/04/0200.00141.9541.95-1278-0.36%
2019/03/27144.0000.0043.7012590.39%
2019/03/22142.20142.8042.3502500.00%
2019/03/21243.58143.3543.2512470.40%
2019/03/20243.9000.0043.8022450.81%
2019/03/19743.88143.5044.1062392.51%
2019/03/18144.1500.0043.6012290.44%
2019/03/15543.46743.8443.70-2224-0.89%
2019/03/14142.35142.5542.4002110.00%
2019/03/131143.211543.8742.00-4210-1.90%
2019/03/12241.13141.1042.5011740.57%
2019/03/11340.5700.0041.0031691.77%
2019/03/07140.20140.1040.0001660.00%
2019/03/06141.50241.5041.50-1164-0.61%
2019/03/05242.33542.1542.00-3164-1.83%
2019/03/04443.99344.0843.1011610.62%
2019/02/26143.45643.1043.20-5147-3.39%
2019/02/25442.91140.6043.4031362.20%
2019/02/21141.8500.0040.4011090.91%
2019/02/20641.0300.0041.1061045.76%
2019/02/18440.23441.1040.7501000.00%
2019/02/11539.3000.0039.005985.08%
2019/01/1000.00241.2040.90-297-2.04%
2019/01/08240.8300.0040.702922.16%
2019/01/0300.00139.0038.05-188-1.13%
2018/12/06137.1500.0037.701791.26%
2018/11/2900.00136.1035.65-169-1.44%
2018/10/1500.00131.1531.05-150-1.97%
2018/10/12131.00331.2030.85-250-3.97%
2018/08/0200.00135.5035.50-1144-0.69%
2018/05/2400.00134.0034.25-154-1.83%
2018/05/1400.00134.2534.05-170-1.41%
2018/03/2600.00138.3038.45-1111-0.90%
2018/03/2300.00138.3038.30-1112-0.89%
2018/03/2100.00139.0039.10-1113-0.88%
2018/03/1600.00139.8039.35-1116-0.86%
2018/03/02139.2500.0039.2011400.71%
2018/01/12242.0000.0042.5021381.45%
2018/01/10141.5000.0041.3011370.73%
2018/01/0400.00142.4042.35-1138-0.72%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－26天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－27天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
光聖 相關文章