光聖 (6442)-元大-大同券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	162.32	64.1	162.23	161.00	-26	5,238	-0.50%
2024/05/02	42	152.26	44	153.26	159.50	-2	4,647	-0.04%
2024/04/30	4	136.64	12.2	139.24	145.00	-8.2	4,316	-0.19%
2024/04/29	2	128.05	2	131.50	132.00	0	4,221	0.00%
2024/04/26	3.1	133.05	3	141.33	127.00	0.1	4,176	0.00%
2024/04/25	3	134.33	0	0.00	134.00	3	4,040	0.07%
2024/04/24	1	127.00	4	130.25	129.00	-3	3,998	-0.08%
2024/04/23	4	126.38	0	0.00	124.00	4	4,007	0.10%
2024/04/22	4	125.88	1	127.50	122.00	3	4,007	0.07%
2024/04/19	0	0.00	1	131.50	128.50	-1	3,993	-0.03%
2024/04/18	2	137.50	1	139.01	137.50	1	3,980	0.02%
2024/04/17	0	0.00	5	139.50	137.50	-5	3,972	-0.13%
2024/04/16	6	131.08	0	0.00	130.50	6	3,958	0.15%
2024/04/15	5	137.90	1	137.00	136.50	4	3,937	0.10%
2024/04/12	2	142.00	7	141.86	143.00	-5	3,919	-0.13%
2024/04/11	6	137.42	1	139.50	135.50	5	3,866	0.13%
2024/04/10	4	141.50	4	142.50	140.50	0	3,824	0.00%
2024/04/09	3	143.83	3	145.00	141.00	0	3,738	0.00%
2024/04/08	11	143.00	7	141.79	142.50	4	3,643	0.11%
2024/04/03	11	136.95	1	137.00	136.00	10	3,565	0.28%
2024/04/02	8	136.94	8	141.13	143.50	0	3,546	0.00%
2024/04/01	4	136.38	5.1	138.41	138.00	-1.1	3,487	-0.03%
2024/03/29	2.1	136.80	4	140.62	140.50	-1.9	3,419	-0.06%
2024/03/28	0	0.00	7	138.78	138.00	-7	3,332	-0.21%
2024/03/27	5	129.40	0	0.00	129.00	5	3,251	0.15%
2024/03/26	17	133.85	5.2	136.49	132.00	11.8	3,218	0.37%
2024/03/25	13.1	133.79	4	136.99	137.00	9.1	3,083	0.30%
2024/03/22	2.1	128.34	2	131.99	129.50	0	2,992	0.00%
2024/03/21	0	124.50	0	124.50	123.50	0	2,870	0.00%
2024/03/20	0	0.00	0	122.50	122.00	0	2,846	0.00%
2024/03/19	0	0.00	0.1	125.10	121.50	-0.1	2,818	0.00%
2024/03/18	1	127.00	2	126.74	124.00	-1	2,789	-0.04%
2024/03/15	12	130.33	12	127.83	119.00	0	2,739	0.00%
2024/03/14	5	120.20	0	0.00	120.00	5	2,638	0.19%
2024/03/13	0	0.00	0.1	138.40	133.00	-0.1	2,616	0.00%
2024/03/12	0	0.00	0.1	138.67	140.00	-0.1	2,611	0.00%
2024/03/11	0.4	127.66	11.3	127.96	134.00	-10.9	2,599	-0.42%
2024/03/08	0	132.00	18.2	138.14	132.00	-18.2	2,590	-0.70%
2024/03/01	1	143.00	0	0.00	150.00	1	2,567	0.04%
2024/02/29	0	147.50	0	0.00	146.50	0	2,558	0.00%
2024/02/26	0	0.00	1	142.50	146.50	-1	2,560	-0.04%
2024/02/23	19	155.18	20	154.68	145.50	-1	2,602	-0.04%
2024/02/22	5	146.30	5	146.50	151.00	0	2,370	0.00%
2024/02/21	21	133.24	23.1	132.32	137.50	-2.1	2,299	-0.09%
2024/02/20	6	121.42	8	123.31	125.00	-2	2,143	-0.09%
2024/02/19	36	116.29	36	117.10	123.00	0	1,983	0.00%
2024/02/16	2	107.75	2	110.75	112.00	0	1,839	0.00%
2024/02/15	0	0.00	4	95.90	102.00	-4	1,760	-0.23%
2024/02/05	1	94.20	4.2	94.11	92.90	-3.2	1,680	-0.19%
2024/02/02	1	90.58	9	96.73	93.00	-8	1,623	-0.49%
2024/02/01	2	94.99	21.6	92.64	93.30	-19.5	1,494	-1.31%
2024/01/31	6.1	85.05	42	87.48	91.40	-35.9	1,307	-2.75%
2024/01/30	2.1	83.10	35.4	82.42	83.10	-33.3	1,191	-2.79%
2024/01/29	11	77.37	24.5	78.83	82.00	-13.5	1,094	-1.23%
2024/01/26	0	0.00	3.8	74.65	74.60	-3.8	1,037	-0.37%
2024/01/25	0	0.00	2.5	73.46	73.40	-2.5	1,084	-0.23%
2024/01/24	0	0.00	4	73.80	74.10	-4	1,166	-0.34%
2024/01/23	0	0.00	3	73.03	72.90	-3	1,223	-0.25%
2024/01/22	0	0.00	0.5	70.89	70.90	-0.5	1,291	-0.04%
2024/01/19	0	0.00	4.8	71.03	71.20	-4.8	1,765	-0.27%
2024/01/18	0	0.00	6	70.78	71.00	-6	1,919	-0.31%
2024/01/17	0	0.00	3	70.70	70.50	-3	1,991	-0.15%
2024/01/12	4	69.40	20	69.74	69.00	-16	2,098	-0.76%
2024/01/10	9	64.89	0	0.00	65.00	9	2,191	0.41%
2024/01/09	24	67.33	0	0.00	67.20	24	2,291	1.05%
2024/01/05	2	68.70	0	0.00	68.60	2	2,457	0.08%
2024/01/04	22	68.85	0	0.00	68.20	22	2,490	0.88%
2024/01/03	33	69.61	0	0.00	70.50	33	2,515	1.31%
2023/12/29	42	69.70	1	71.10	70.30	41	2,568	1.60%
2023/12/27	1	66.80	0	0.00	66.80	1	2,675	0.04%
2023/12/22	1	64.00	0	0.00	64.00	1	3,046	0.03%
2023/12/21	5	64.46	0	0.00	64.10	5	3,152	0.16%
2023/12/19	1	65.60	0	0.00	65.20	1	3,307	0.03%
2023/12/18	1	65.80	0	0.00	66.40	1	3,315	0.03%
2023/12/15	1	66.70	0	0.00	66.40	1	3,346	0.03%
2023/12/14	2	66.70	2	67.20	66.70	0	3,369	0.00%
2023/12/12	2	66.70	2	67.35	67.50	0	3,538	0.00%
2023/12/11	2	67.45	0	0.00	67.50	2	3,554	0.06%
2023/12/08	2	66.50	3	67.00	66.60	-1	3,535	-0.03%
2023/12/07	1	70.00	0	0.00	69.50	1	3,514	0.03%
2023/12/05	3	71.27	0	0.00	71.10	3	3,501	0.09%
2023/12/04	1	73.30	0	73.40	73.30	1	3,495	0.03%
2023/12/01	0	0.00	1	75.30	74.40	-1	3,495	-0.03%
2023/11/29	3	74.97	3	74.83	73.60	0	3,483	0.00%
2023/11/28	1	72.90	2	72.35	72.30	-1	3,447	-0.03%
2023/11/24	3	72.17	0	0.00	72.00	3	3,438	0.09%
2023/11/22	30	76.70	30	76.00	76.00	0	3,412	0.00%
2023/11/21	11	76.11	13	76.28	76.30	-2	3,354	-0.06%
2023/11/20	0	0.00	1	72.00	71.70	-1	3,262	-0.03%
2023/11/17	1.2	70.98	1	70.40	71.00	0.2	3,257	0.00%
2023/11/15	1	73.30	2	72.20	71.80	-1	3,251	-0.03%
2023/11/14	1	71.30	1	71.50	71.20	0	3,246	0.00%
2023/11/09	4	71.33	1	73.90	70.80	3	3,222	0.09%
2023/11/08	3	74.63	3	75.50	74.10	0	3,184	0.00%
2023/11/07	13	75.71	12	76.40	75.00	1	3,169	0.03%
2023/11/06	9	76.24	12	76.41	76.30	-3	3,161	-0.09%
2023/11/03	3	75.43	1	76.80	74.70	2	3,138	0.06%
2023/11/02	13	77.02	11	75.97	76.10	2	3,119	0.06%
2023/11/01	8	76.09	9	75.78	76.00	-1	3,064	-0.03%
2023/10/31	37	77.59	33	73.04	72.90	4	2,979	0.13%
2023/10/30	7	78.31	3	76.80	76.70	4	2,903	0.14%
2023/10/27	23	85.65	23	85.84	80.30	0	2,809	0.00%
2023/10/26	2	82.35	3	83.70	86.20	-1	2,341	-0.04%
2023/10/25	1	77.20	2	78.10	78.40	-1	2,187	-0.05%
2023/10/24	3	74.70	5	75.58	78.40	-2	2,103	-0.10%
2023/10/23	1	73.50	1	72.80	71.30	0	2,030	0.00%
2023/10/20	10	74.88	10	75.80	74.40	0	2,009	0.00%
2023/10/19	4	75.28	9	75.50	76.00	-5	1,972	-0.25%
2023/10/18	3	76.70	0	0.00	74.60	3	1,913	0.16%
2023/10/17	7	78.43	7	76.94	73.80	0	1,924	0.00%
2023/10/16	11	76.66	9	77.18	77.00	2	1,886	0.11%
2023/10/13	5	74.36	3	73.83	74.30	2	1,908	0.10%
2023/10/11	2	70.70	1	72.40	67.70	1	1,863	0.05%
2023/10/06	8	76.35	7	76.06	74.50	1	1,845	0.05%
2023/10/05	2	79.50	0	0.00	76.80	2	1,829	0.11%
2023/10/03	2	77.70	3	78.33	78.50	-1	1,743	-0.06%
2023/10/02	0	0.00	2	75.50	73.80	-2	1,639	-0.12%
2023/09/28	5	79.30	5	78.20	76.10	0	1,599	0.00%
2023/09/27	6	76.05	5	79.02	75.50	1	1,521	0.07%
2023/09/26	1	78.80	6	79.65	80.00	-5	1,265	-0.40%
2023/09/25	4	73.68	2	72.80	72.80	2	1,158	0.17%
2023/09/22	1	70.60	7	71.69	72.10	-6	1,048	-0.57%
2023/09/19	2	65.55	3	66.23	66.50	-1	957	-0.10%
2023/09/18	6	70.78	3	71.63	68.50	3	929	0.32%
2023/09/15	119	68.99	182	67.94	67.80	-63	848	-7.43%	大買/大賣/
2023/09/14	127	62.90	73	62.77	62.90	54	751	7.19%	大買/
2023/09/12	1	55.30	0	0.00	55.40	1	726	0.14%
2023/09/07	2	58.30	0	0.00	58.60	2	723	0.28%
2023/09/01	1	59.60	0	0.00	59.70	1	706	0.14%
2023/08/29	0	0.00	1	60.30	60.30	-1	702	-0.14%
2023/08/28	1	59.10	0	0.00	60.00	1	702	0.14%
2023/08/25	1	59.30	1	63.20	61.00	0	697	0.00%
2023/08/18	4	65.75	1	66.90	64.20	3	677	0.44%
2023/08/16	0	0.00	1	63.10	61.50	-1	653	-0.15%
2023/08/11	0	0.00	5	61.14	61.40	-5	644	-0.78%
2023/08/10	3	59.57	0	0.00	59.30	3	640	0.47%
2023/08/08	2	68.15	85	68.69	66.50	-83	618	-13.42%
2023/08/07	85	70.80	0	0.00	70.80	85	608	13.97%
2023/08/04	1	64.40	0	0.00	64.40	1	598	0.17%
2023/07/31	0	76.00	1	79.00	74.10	-1	599	-0.17%
2023/07/21	5	73.18	0	0.00	75.10	5	569	0.88%
2023/07/20	8	78.99	12	80.14	74.10	-4	561	-0.71%
2023/07/19	5	77.56	3	79.63	76.90	2	488	0.41%
2023/07/18	352	77.58	345	77.60	77.60	7	419	1.67%	大買/大賣/
2023/07/17	1	70.60	2	70.60	70.60	-1	319	-0.31%
2023/07/14	65	64.20	66	64.20	64.20	-1	302	-0.33%
2023/07/13	85	58.40	85	58.40	58.40	0	243	0.00%
2023/07/12	0	0.00	3	53.10	53.10	-3	233	-1.28%
2023/07/07	0	0.00	3	54.80	54.60	-3	237	-1.26%
2023/07/05	6	54.28	0	0.00	53.60	6	232	2.58%
2023/07/04	0	0.00	5	53.64	53.80	-5	243	-2.06%
2023/06/29	0	0.00	2	53.40	53.10	-2	254	-0.79%
2023/06/14	1	52.00	0	0.00	52.00	1	345	0.29%
2023/06/12	1	50.00	1	51.00	51.40	0	351	0.00%
2023/06/09	0	0.00	1	52.20	51.70	-1	352	-0.28%
2023/06/06	2	50.90	0	0.00	51.00	2	361	0.55%
2023/06/01	0	0.00	1	52.50	52.40	-1	369	-0.27%
2023/05/31	0	0.00	3	53.03	52.30	-3	373	-0.80%
2023/05/26	1	50.60	0	0.00	51.60	1	386	0.26%
2023/05/11	5	48.72	1	47.80	47.70	4	421	0.95%
2023/05/10	1	52.80	0	0.00	52.80	1	417	0.24%
2023/05/09	1	53.20	0	0.00	53.90	1	426	0.23%
2023/05/08	1	55.20	1	56.50	54.20	0	427	0.00%
2023/05/05	0	0.00	1	55.20	55.30	-1	432	-0.23%
2023/05/04	1	53.50	0	0.00	54.20	1	427	0.23%
2023/05/03	1	54.10	8	54.24	54.10	-7	417	-1.68%
2023/05/02	0	0.00	1	50.80	51.50	-1	414	-0.24%
2023/04/28	0	0.00	1	50.20	50.30	-1	417	-0.24%
2023/04/25	6	49.79	0	0.00	48.90	6	420	1.43%
2023/04/21	1	52.50	0	0.00	51.20	1	418	0.24%
2023/04/20	1	54.30	1	54.70	54.20	0	421	0.00%
2023/04/19	1	55.90	0	0.00	55.20	1	419	0.24%
2023/04/18	0	0.00	2	55.45	55.30	-2	417	-0.48%
2023/04/10	2	54.45	0	0.00	54.50	2	398	0.50%
2023/04/07	1	54.90	3	56.47	54.90	-2	395	-0.51%
2023/04/06	1	54.10	0	0.00	55.60	1	383	0.26%
2023/03/30	1	52.20	1	53.40	53.20	0	380	0.00%
2023/03/29	1	52.10	1	52.70	52.70	0	376	0.00%
2023/03/28	1	52.50	1	53.50	53.40	0	377	0.00%
2023/03/24	0	0.00	1	54.20	54.30	-1	378	-0.26%
2023/03/21	0	0.00	4	53.30	52.60	-4	359	-1.11%
2023/03/20	0	0.00	2	52.15	52.00	-2	354	-0.56%
2023/03/13	1	49.20	0	0.00	50.40	1	380	0.26%
2023/03/10	0	0.00	2	50.10	49.70	-2	397	-0.50%
2023/03/06	1	51.40	0	0.00	51.30	1	704	0.14%
2023/03/02	0	0.00	1	50.40	50.10	-1	710	-0.14%
2023/02/23	1	51.00	0	0.00	51.20	1	714	0.14%
2023/02/22	0	0.00	2	49.00	50.00	-2	711	-0.28%
2023/02/10	1	47.85	0	0.00	48.00	1	809	0.12%
2023/02/02	0	0.00	10	48.46	48.55	-10	881	-1.13%
2023/01/31	10	48.70	0	0.00	47.85	10	882	1.13%
2023/01/30	0	0.00	1	47.20	47.75	-1	882	-0.11%
2023/01/17	1	46.65	0	0.00	46.65	1	878	0.11%
2023/01/10	1	46.20	0	0.00	46.70	1	897	0.11%
2022/12/26	1	45.85	0	0.00	46.30	1	960	0.10%
2022/12/20	0	0.00	1	48.25	48.00	-1	993	-0.10%
2022/12/19	1	50.20	0	0.00	50.10	1	999	0.10%
2022/12/12	0	0.00	1	52.10	51.60	-1	1,079	-0.09%
2022/12/05	1	51.90	1	51.60	51.70	0	1,167	0.00%
2022/12/02	2	52.50	0	0.00	52.40	2	1,167	0.17%
2022/12/01	1	52.50	1	52.80	53.00	0	1,163	0.00%
2022/11/30	4	52.20	16	52.09	51.90	-12	1,146	-1.05%
2022/11/29	2	50.15	0	0.00	50.90	2	1,074	0.19%
2022/11/28	0	0.00	1	47.15	47.15	-1	1,009	-0.10%
2022/11/23	2	45.25	0	0.00	45.75	2	1,086	0.18%
2022/11/21	10	45.15	1	44.85	45.15	9	1,413	0.64%
2022/11/18	1	45.90	26	45.40	45.05	-25	1,610	-1.55%
2022/11/17	0	0.00	4	45.15	45.10	-4	1,635	-0.24%
2022/11/16	0	0.00	10	43.85	44.20	-10	1,642	-0.61%
2022/11/15	0	0.00	1	44.85	44.40	-1	1,693	-0.06%
2022/11/14	0	0.00	1	44.55	43.60	-1	1,921	-0.05%
2022/11/11	0	0.00	1	43.85	44.75	-1	1,968	-0.05%
2022/11/10	14	43.22	0	0.00	43.20	14	2,030	0.69%
2022/11/09	6	43.90	0	0.00	43.30	6	2,077	0.29%
2022/11/08	21	43.35	0	0.00	42.75	21	2,112	0.99%
2022/11/04	3	43.57	2	42.48	42.20	1	2,296	0.04%
2022/11/01	1	40.50	0	0.00	40.45	1	2,940	0.03%
2022/10/24	0	0.00	1	40.05	39.75	-1	3,903	-0.03%
2022/10/21	1	39.10	0	0.00	38.35	1	3,974	0.03%
2022/10/20	1	39.75	0	0.00	39.70	1	4,057	0.02%
2022/10/05	0	0.00	55	47.30	47.30	-55	4,113	-1.34%
2022/09/29	2	48.15	2	46.75	46.75	0	4,126	0.00%
2022/09/26	0	0.00	2	48.70	47.75	-2	4,092	-0.05%
2022/09/23	1	51.00	0	0.00	50.00	1	4,079	0.02%
2022/09/21	0	0.00	1	54.00	52.80	-1	4,036	-0.02%
2022/09/19	1	55.80	10	56.16	55.40	-9	3,999	-0.23%
2022/09/16	10	55.20	0	0.00	56.20	10	3,967	0.25%
2022/09/13	0	0.00	5	56.00	56.10	-5	3,900	-0.13%
2022/09/12	10	54.80	3	55.63	56.40	7	3,880	0.18%
2022/09/08	8	57.93	0	0.00	57.30	8	3,820	0.21%
2022/09/06	5	61.00	3	57.60	57.60	2	3,786	0.05%
2022/09/05	5	62.96	7	63.90	60.70	-2	3,744	-0.05%
2022/09/02	5	61.10	3	61.00	61.40	2	3,683	0.05%
2022/09/01	43	63.50	5	63.60	62.60	38	3,641	1.04%
2022/08/31	2	64.70	4	65.23	64.50	-2	3,608	-0.06%
2022/08/30	1	64.80	40	65.00	65.30	-39	3,574	-1.09%
2022/08/29	21	64.41	0	0.00	64.10	21	3,525	0.60%
2022/08/26	38	67.62	37	67.19	66.60	1	3,459	0.03%
2022/08/25	31	64.15	77.1	65.01	67.30	-46.1	3,184	-1.45%
2022/08/24	2	61.70	1	61.20	61.20	1	2,983	0.03%
2022/08/23	1	60.30	1	60.00	60.20	0	2,942	0.00%
2022/08/22	33.1	60.32	1	60.70	59.80	32.1	2,916	1.10%
2022/08/19	51	63.80	55.1	68.14	62.40	-4.1	2,856	-0.14%
2022/08/18	20	63.10	0	0.00	62.80	20	2,611	0.77%
2022/08/17	20	60.83	20	61.65	62.80	0	2,537	0.00%
2022/08/16	0	0.00	2	62.40	60.70	-2	2,451	-0.08%
2022/08/15	5.1	61.40	1	61.10	61.20	4.1	2,396	0.17%
2022/08/12	3	60.27	1	60.40	62.00	2	2,349	0.09%
2022/08/11	3	61.67	5	62.46	61.20	-2	2,289	-0.09%
2022/08/10	2	61.30	8	61.50	60.30	-6	2,142	-0.28%
2022/08/09	21	60.57	3	59.93	59.80	18	2,020	0.89%
2022/08/08	35	64.74	21	64.41	64.00	14	1,877	0.75%
2022/08/05	4	59.83	16	60.01	61.80	-12	1,416	-0.85%
2022/08/04	6	59.15	5	59.24	56.20	1	1,179	0.08%
2022/08/03	0	0.00	6	56.77	56.80	-6	917	-0.65%
2022/08/02	19	58.28	1	58.30	59.30	18	848	2.12%
2022/08/01	8	56.94	18	57.43	59.00	-10	745	-1.34%
2022/07/29	20	52.81	8	54.38	54.80	12	556	2.16%
2022/07/28	5	48.60	6	48.42	49.85	-1	419	-0.24%
2022/07/27	4	48.05	5	47.48	45.35	-1	344	-0.29%
2022/07/26	5	48.40	0	0.00	45.90	5	254	1.96%
2022/07/20	1	44.50	0	0.00	45.70	1	177	0.56%
2022/07/19	12	45.60	13	45.07	45.55	-1	151	-0.66%
2022/04/27	0	0.00	2	36.30	36.30	-2	60	-3.32%
2022/04/18	0	0.00	1	42.40	41.55	-1	52	-1.90%
2022/04/15	4	41.79	0	0.00	41.70	4	45	8.72%
2021/09/17	0	0.00	1	35.30	35.30	-1	34	-2.94%
2021/08/26	0	0.00	5	34.11	34.05	-5	25	-19.95%
2021/05/17	0	0.00	6	31.00	31.70	-6	50	-11.80%
2021/04/28	0	0.00	2	36.00	35.80	-2	40	-4.91%
2021/04/27	5	35.65	0	0.00	35.75	5	40	12.29%
2021/04/14	3	37.30	0	0.00	36.40	3	33	8.86%
2021/01/25	0	0.00	2.1	28.37	28.75	-2.1	25	-8.33%
2020/12/04	0.8	31.45	0	0.00	31.45	0.8	23	3.24%
2020/09/04	0	0.00	1	32.75	32.70	-1	24	-4.12%
2020/03/19	0	0.00	1	34.20	31.30	-1	83	-1.20%
2019/05/13	0	0.00	0.1	37.85	38.10	-0.1	303	-0.03%
2019/04/18	0	0.00	1	41.85	41.40	-1	301	-0.33%
2019/04/16	1	44.00	1	44.20	42.35	0	307	0.00%
2019/04/03	0	0.00	11	41.90	42.20	-11	279	-3.93%
2019/04/02	1	41.95	0	0.00	41.95	1	278	0.36%
2019/04/01	1	43.20	0	0.00	42.80	1	274	0.36%
2019/03/19	0	0.00	2	43.35	44.10	-2	239	-0.84%
2019/03/15	2	43.65	0	0.00	43.70	2	224	0.89%
2019/03/14	0	0.00	2	42.10	42.40	-2	211	-0.94%
2019/03/13	2	44.60	0	0.00	42.00	2	210	0.95%
2019/03/07	0	0.00	1	40.50	40.00	-1	166	-0.60%
2019/03/06	1	41.50	2	41.50	41.50	-1	164	-0.61%
2019/03/04	2.1	44.53	1	44.00	43.10	1.1	161	0.67%
2019/02/26	0	0.00	1	43.00	43.20	-1	147	-0.68%
2019/02/25	1	43.35	0	0.00	43.40	1	136	0.73%
2019/02/21	0	0.00	1	42.05	40.40	-1	109	-0.91%
2019/02/20	1	41.05	0	0.00	41.10	1	104	0.96%
2019/01/17	0	0.00	0.1	38.15	38.50	-0.1	100	-0.09%
2019/01/09	0	0.00	1	41.50	41.10	-1	96	-1.04%
2019/01/08	1	41.50	0	0.00	40.70	1	92	1.08%
2018/12/12	0	0.00	2	38.15	38.20	-2	84	-2.36%
2018/12/05	2	38.50	0	0.00	38.35	2	75	2.63%
2018/11/23	0.1	34.45	0	0.00	34.15	0.1	65	0.14%
2018/10/17	1	31.05	1	31.05	31.05	0	51	0.00%
2018/09/18	0	0.00	6	38.30	38.30	-6	51	-11.71%
2018/08/31	0	0.00	3	38.30	38.15	-3	135	-2.22%
2018/08/30	0	0.00	5	37.90	38.15	-5	135	-3.68%
2018/08/29	0	0.00	3	37.90	38.00	-3	136	-2.19%
2018/08/15	0	0.00	1	37.50	37.70	-1	145	-0.69%
2018/08/10	0	0.00	1	37.00	37.15	-1	142	-0.70%
2018/08/09	0	0.00	1	37.00	37.00	-1	141	-0.70%
2018/08/03	1	35.45	0	0.00	35.20	1	143	0.70%
2018/06/21	1	38.35	1	38.65	38.50	0	107	0.00%
2018/04/26	1	33.60	0	0.00	33.60	1	76	1.30%
2018/04/17	0	0.00	1	37.55	37.55	-1	86	-1.16%
2018/03/29	6	38.56	0	0.00	38.40	6	94	6.35%
2018/03/23	1	38.45	0	0.00	38.30	1	112	0.89%
2018/03/22	2	38.80	0	0.00	38.85	2	112	1.78%
2018/03/20	5	38.90	1	39.00	38.85	4	115	3.47%
2018/02/21	2	37.90	0	0.00	38.10	2	146	1.36%
2018/02/09	1	35.60	2	37.10	36.45	-1	147	-0.68%
2018/02/08	0	0.00	1	39.10	39.10	-1	142	-0.70%
2018/02/07	0	0.00	1	40.00	40.00	-1	141	-0.70%
2018/02/06	11	40.00	1	40.30	39.55	10	144	6.94%
2018/02/01	0	0.00	1	42.90	42.75	-1	141	-0.71%
2018/01/17	1	43.40	0	0.00	43.35	1	144	0.69%