光聖 (6442)-元大-成功券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股▲0.93%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	137.30	6	139.75	127.00	-1	4,176	-0.02%
2024/04/25	2	136.00	0	0.00	134.00	2	4,040	0.05%
2024/04/19	2	133.25	1	131.00	128.50	1	3,993	0.03%
2024/04/18	1	140.50	2	138.50	137.50	-1	3,980	-0.03%
2024/04/17	1	139.00	2	137.75	137.50	-1	3,972	-0.03%
2024/04/15	1	136.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1	143.93	143.00	-1	3,919	-0.03%
2024/04/11	0	137.50	10	135.50	135.50	-10	3,866	-0.26%
2024/04/10	18	142.75	2	144.25	140.50	16	3,824	0.42%
2024/04/09	1	147.00	0	145.00	141.00	1	3,738	0.03%
2024/04/08	3	145.82	6	145.42	142.50	-3	3,643	-0.08%
2024/04/03	3	136.17	2	138.98	136.00	1	3,565	0.03%
2024/04/02	5	140.59	3	140.33	143.50	2	3,546	0.06%
2024/04/01	2	138.25	2	138.00	138.00	0	3,487	0.00%
2024/03/29	4	140.25	6	139.42	140.50	-2	3,419	-0.06%
2024/03/28	4	137.25	3	136.33	138.00	1	3,332	0.03%
2024/03/27	1	131.00	1	129.50	129.00	0	3,251	0.00%
2024/03/26	3	141.17	5	138.75	132.00	-2	3,218	-0.06%
2024/03/25	5	137.00	6	136.58	137.00	-1	3,083	-0.03%
2024/03/22	6	130.00	2	128.09	129.50	4	2,992	0.13%
2024/03/21	1	120.50	0	0.00	123.50	1	2,870	0.03%
2024/03/20	0.1	122.50	2	122.75	122.00	-1.9	2,846	-0.07%
2024/03/19	1	122.52	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	123.50	4	126.50	124.00	-3	2,789	-0.11%
2024/03/15	8.1	123.55	3	127.67	119.00	5.1	2,739	0.19%
2024/03/14	2	120.00	2	124.25	120.00	0	2,638	0.00%
2024/03/13	0	0.00	5	137.00	133.00	-5	2,616	-0.19%
2024/03/12	1	141.00	0	0.00	140.00	1	2,611	0.04%
2024/03/08	0	132.00	1	141.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	9	151.50	146.50	-9	2,558	-0.35%
2024/03/06	0	0.00	2	151.50	155.00	-2	2,553	-0.08%
2024/03/05	0	0.00	1	149.49	147.50	-1	2,547	-0.04%
2024/03/01	0	148.00	0	0.00	150.00	0	2,567	0.00%
2024/02/27	0	0.00	0.4	146.50	142.50	-0.4	2,558	-0.02%
2024/02/26	1	147.00	2	142.50	146.50	-1	2,560	-0.04%
2024/02/23	18	156.38	5.1	153.58	145.50	12.9	2,602	0.49%
2024/02/22	5	145.20	13	146.81	151.00	-8	2,370	-0.34%
2024/02/21	12	132.54	7	133.93	137.50	5	2,299	0.22%
2024/02/20	1	120.00	0	118.00	125.00	1	2,143	0.05%
2024/02/19	3	115.87	8	115.54	123.00	-5	1,983	-0.25%
2024/02/16	1	110.50	3	108.67	112.00	-2	1,839	-0.11%
2024/02/15	1	98.48	3	102.00	102.00	-2	1,760	-0.11%
2024/02/05	0	94.47	3	92.90	92.90	-3	1,680	-0.18%
2024/02/02	19	96.92	31	95.53	93.00	-12	1,623	-0.74%
2024/02/01	25	93.04	8	93.24	93.30	17	1,494	1.14%
2024/01/31	3	88.83	9	91.07	91.40	-6	1,307	-0.46%
2024/01/30	1	84.30	1	83.10	83.10	0	1,191	0.00%
2024/01/29	0	0.00	2	80.50	82.00	-2	1,094	-0.18%
2024/01/24	0	0.00	1	74.00	74.10	-1	1,166	-0.09%
2024/01/22	0	0.00	1	71.20	70.90	-1	1,291	-0.08%
2024/01/17	0	0.00	2	70.50	70.50	-2	1,991	-0.10%
2024/01/15	2	69.20	0	0.00	69.60	2	2,060	0.10%
2024/01/12	4	69.65	4	69.15	69.00	0	2,098	0.00%
2023/12/29	2	70.30	2	70.00	70.30	0	2,568	0.00%
2023/12/28	0	0.00	1	70.30	68.80	-1	2,591	-0.04%
2023/12/22	0	0.00	2	64.10	64.00	-2	3,046	-0.07%
2023/12/21	0	65.30	0	0.00	64.10	0	3,152	0.00%
2023/12/15	0	0.00	1	66.50	66.40	-1	3,346	-0.03%
2023/12/14	0	0.00	1	66.90	66.70	-1	3,369	-0.03%
2023/12/11	1	68.80	9	68.58	67.50	-8	3,554	-0.23%
2023/12/08	0	0.00	11	67.96	66.60	-11	3,535	-0.31%
2023/12/05	3	71.80	0	0.00	71.10	3	3,501	0.09%
2023/12/04	0	0.00	2	74.70	73.30	-2	3,495	-0.06%
2023/12/01	0	0.00	7	74.91	74.40	-7	3,495	-0.20%
2023/11/29	0	0.00	10	74.80	73.60	-10	3,483	-0.29%
2023/11/28	0	0.00	3	73.10	72.30	-3	3,447	-0.09%
2023/11/24	1	72.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	4	75.85	1	75.40	76.00	3	3,412	0.09%
2023/11/21	11	76.40	45	76.00	76.30	-34	3,354	-1.01%
2023/11/17	1	71.00	0	0.00	71.00	1	3,257	0.03%
2023/11/14	0	0.00	1	71.50	71.20	-1	3,246	-0.03%
2023/11/13	17	69.71	20	69.86	70.40	-3	3,238	-0.09%
2023/11/10	10	69.49	0	0.00	69.50	10	3,231	0.31%
2023/11/09	15	71.76	0	0.00	70.80	15	3,222	0.47%
2023/11/08	14	74.61	0	0.00	74.10	14	3,184	0.44%
2023/11/07	4	75.85	7	76.77	75.00	-3	3,169	-0.09%
2023/11/06	8	75.65	4	76.70	76.30	4	3,161	0.13%
2023/11/03	18	75.92	1	74.80	74.70	17	3,138	0.54%
2023/11/02	7	75.91	0	0.00	76.10	7	3,119	0.22%
2023/10/31	3	73.83	6	73.38	72.90	-3	2,979	-0.10%
2023/10/30	8.1	77.74	10	77.31	76.70	-1.9	2,903	-0.06%
2023/10/27	25	87.38	15	84.65	80.30	10	2,809	0.36%
2023/10/26	5	82.82	6	82.50	86.20	-1	2,341	-0.04%
2023/10/25	1	77.50	3	78.17	78.40	-2	2,187	-0.09%
2023/10/24	9	75.87	7	74.61	78.40	2	2,103	0.10%
2023/10/23	2	73.40	2	71.50	71.30	0	2,030	0.00%
2023/10/20	1	76.40	6	75.87	74.40	-5	2,009	-0.25%
2023/10/19	5	75.24	1	75.20	76.00	4	1,972	0.20%
2023/10/18	6	75.35	4	75.08	74.60	2	1,913	0.10%
2023/10/17	2	78.20	3	75.53	73.80	-1	1,924	-0.05%
2023/10/16	3	75.17	3	76.60	77.00	0	1,886	0.00%
2023/10/13	7	74.26	4	74.40	74.30	3	1,908	0.16%
2023/10/12	2	70.80	1	71.10	69.80	1	1,833	0.05%
2023/10/06	1	77.40	1	76.50	74.50	0	1,845	0.00%
2023/10/05	2	79.50	2	77.70	76.80	0	1,829	0.00%
2023/10/04	5	76.80	7	77.19	78.50	-2	1,782	-0.11%
2023/10/03	8	77.16	9	78.38	78.50	-1	1,743	-0.06%
2023/10/02	1	76.80	1	77.20	73.80	0	1,639	0.00%
2023/09/28	3	77.57	2	77.80	76.10	1	1,599	0.06%
2023/09/27	12	79.70	12	80.45	75.50	0	1,521	0.00%
2023/09/26	0	0.00	1.2	78.96	80.00	-1.2	1,265	-0.09%
2023/09/25	16	76.78	27	74.77	72.80	-11	1,158	-0.95%
2023/09/22	13	70.72	1	72.00	72.10	12	1,048	1.14%
2023/09/20	2	67.75	2	66.50	67.90	0	990	0.00%
2023/09/19	0	0.00	1	66.50	66.50	-1	957	-0.10%
2023/09/18	3	69.67	2	69.00	68.50	1	929	0.11%
2023/09/15	0	0.00	8	68.80	67.80	-8	848	-0.94%
2023/08/23	0	62.60	0	0.00	62.70	0	688	0.00%
2023/08/21	0	65.80	2	65.80	64.40	-2	682	-0.29%
2023/08/17	0	0.00	1	63.50	63.40	-1	659	-0.15%
2023/08/11	0	0.00	2	61.20	61.40	-2	644	-0.31%
2023/08/08	3	66.10	0	0.00	66.50	3	618	0.48%
2023/08/02	2	68.70	2	70.70	66.80	0	599	0.00%
2023/07/31	2	78.25	1	73.90	74.10	1	599	0.17%
2023/07/28	0	0.00	1	72.40	76.40	-1	596	-0.17%
2023/07/27	0	0.00	1	71.60	72.40	-1	594	-0.17%
2023/07/24	0	0.00	6	73.33	75.00	-6	577	-1.04%
2023/07/21	0.1	75.10	27	75.22	75.10	-26.9	569	-4.73%
2023/07/20	25.1	78.72	12	78.56	74.10	13.1	561	2.33%
2023/07/19	11	77.63	6	77.17	76.90	5	488	1.02%
2023/07/18	28	76.78	5	77.14	77.60	23	419	5.48%
2023/07/17	2	70.60	2	70.60	70.60	0	319	0.00%
2023/07/14	2	60.00	7	62.11	64.20	-5	302	-1.65%
2023/07/13	0	0.00	5	57.78	58.40	-5	243	-2.05%
2023/07/04	0	0.00	1	53.60	53.80	-1	243	-0.41%
2023/07/03	0	0.00	1	51.70	52.80	-1	246	-0.41%
2023/06/27	1	49.70	0	0.00	49.70	1	257	0.39%
2023/05/30	0	0.00	3	51.90	51.90	-3	375	-0.80%
2023/05/24	0	0.00	0.3	51.50	51.80	-0.3	410	-0.06%
2023/05/17	0	0.00	1	49.50	49.45	-1	423	-0.24%
2023/05/16	3	48.70	0	0.00	48.55	3	424	0.71%
2023/05/11	1	47.80	3	47.70	47.70	-2	421	-0.47%
2023/05/08	1	54.50	1	54.70	54.20	0	427	0.00%
2023/05/05	3	55.30	0	0.00	55.30	3	432	0.69%
2023/05/04	1	53.90	0	0.00	54.20	1	427	0.23%
2023/05/03	0	0.00	25	53.75	54.10	-25	417	-5.99%
2023/05/02	0	0.00	5	51.20	51.50	-5	414	-1.21%
2023/04/25	1	48.90	1	51.70	48.90	0	420	0.00%
2023/04/21	5	52.20	0	0.00	51.20	5	418	1.19%
2023/04/20	16	54.09	0	0.00	54.20	16	421	3.80%
2023/04/19	0	0.00	5	55.46	55.20	-5	419	-1.19%
2023/04/18	0	0.00	8	55.49	55.30	-8	417	-1.92%
2023/04/17	0	0.00	11	54.50	54.80	-11	409	-2.69%
2023/04/14	1	53.60	3	54.30	53.50	-2	407	-0.49%
2023/04/12	0	0.00	2	54.70	54.50	-2	401	-0.50%
2023/04/10	2	54.20	0	0.00	54.50	2	398	0.50%
2023/04/07	9	54.68	3	56.60	54.90	6	395	1.52%
2023/04/06	0	0.00	7	55.46	55.60	-7	383	-1.82%
2023/03/30	2	52.80	0	0.00	53.20	2	380	0.53%
2023/03/29	0	0.00	10	52.20	52.70	-10	376	-2.65%
2023/03/28	9	53.30	0	0.00	53.40	9	377	2.38%
2023/03/27	11	53.92	2	54.00	53.90	9	375	2.39%
2023/03/24	3	54.10	0	0.00	54.30	3	378	0.79%
2023/03/23	8	54.00	0	0.00	53.80	8	372	2.15%
2023/03/21	13	53.30	0	0.00	52.60	13	359	3.62%
2023/03/20	1	51.50	2	51.40	52.00	-1	354	-0.28%
2023/03/17	1	48.40	0	0.00	49.35	1	345	0.29%
2023/03/14	1	49.60	0	0.00	49.50	1	365	0.27%
2023/03/13	0	0.00	1	50.40	50.40	-1	380	-0.26%
2023/03/10	1	49.65	0	0.00	49.70	1	397	0.25%
2023/03/09	0	0.00	2	51.30	51.10	-2	452	-0.44%
2023/03/06	0	0.00	1	51.20	51.30	-1	704	-0.14%
2023/03/02	1	50.10	0	0.00	50.10	1	710	0.14%
2023/03/01	0	0.00	1	49.95	50.40	-1	718	-0.14%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/23	4	51.00	1	51.20	51.20	3	714	0.42%
2023/02/08	0	0.00	1	48.35	48.50	-1	873	-0.11%
2023/02/07	1	49.70	0	0.00	48.35	1	886	0.11%
2023/01/30	0	0.00	1	47.45	47.75	-1	882	-0.11%
2023/01/17	1	46.80	0	0.00	46.65	1	878	0.11%
2023/01/09	0	0.00	0.1	45.01	45.80	-0.1	897	-0.01%
2022/12/28	1	44.90	0	0.00	44.10	1	952	0.10%
2022/12/26	0	0.00	1	46.50	46.30	-1	960	-0.10%
2022/12/19	0	0.00	2	49.35	50.10	-2	999	-0.20%
2022/12/14	0.1	51.50	0	0.00	51.20	0.1	1,048	0.01%
2022/12/06	0	0.00	2	51.20	51.30	-2	1,122	-0.18%
2022/12/02	2	52.70	0	0.00	52.40	2	1,167	0.17%
2022/12/01	5	53.10	0	0.00	53.00	5	1,163	0.43%
2022/11/30	1	52.30	1	51.90	51.90	0	1,146	0.00%
2022/11/29	2	49.75	2	49.65	50.90	0	1,074	0.00%
2022/11/18	0	0.00	1	45.00	45.05	-1	1,610	-0.06%
2022/11/17	1	45.70	0	0.00	45.10	1	1,635	0.06%
2022/11/08	0	0.00	2	43.35	42.75	-2	2,112	-0.09%
2022/11/04	3	43.50	2	42.75	42.20	1	2,296	0.04%
2022/11/03	1	41.90	2	42.33	42.00	-1	2,360	-0.04%
2022/10/26	0	0.00	2	38.05	38.30	-2	3,587	-0.06%
2022/10/25	0	0.00	1	38.55	38.10	-1	3,770	-0.03%
2022/10/21	0	0.00	1	38.70	38.35	-1	3,974	-0.03%
2022/10/20	1	39.40	0	0.00	39.70	1	4,057	0.02%
2022/10/19	4	41.45	2	42.20	40.85	2	4,079	0.05%
2022/10/12	0	0.00	2	42.00	41.95	-2	4,136	-0.05%
2022/10/05	5	48.50	5	47.40	47.30	0	4,113	0.00%
2022/09/27	5	48.00	5	48.70	48.70	0	4,101	0.00%
2022/09/26	0	0.00	2	48.00	47.75	-2	4,092	-0.05%
2022/09/23	3	52.30	0	0.00	50.00	3	4,079	0.07%
2022/09/21	3	53.90	0	0.00	52.80	3	4,036	0.07%
2022/09/20	1	55.00	0	0.00	55.00	1	4,015	0.02%
2022/09/19	2	55.85	2	56.10	55.40	0	3,999	0.00%
2022/09/16	11	56.90	10	53.50	56.20	1	3,967	0.03%
2022/09/15	3	55.80	3	54.60	54.60	0	3,928	0.00%
2022/09/13	0	0.00	2	55.90	56.10	-2	3,900	-0.05%
2022/09/12	7	55.69	5	56.28	56.40	2	3,880	0.05%
2022/09/08	2	57.35	0	0.00	57.30	2	3,820	0.05%
2022/09/06	3	59.23	2	59.30	57.60	1	3,786	0.03%
2022/09/05	7	62.51	9	62.91	60.70	-2	3,744	-0.05%
2022/09/02	9	62.68	8	60.70	61.40	1	3,683	0.03%
2022/09/01	2	62.50	3	63.23	62.60	-1	3,641	-0.03%
2022/08/30	3	65.70	0	0.00	65.30	3	3,574	0.08%
2022/08/26	4	67.83	3	66.87	66.60	1	3,459	0.03%
2022/08/25	21	63.92	21	65.72	67.30	0	3,184	0.00%
2022/08/24	1	60.90	3	61.53	61.20	-2	2,983	-0.07%
2022/08/23	2	60.20	0	0.00	60.20	2	2,942	0.07%
2022/08/22	6	61.60	6	60.70	59.80	0	2,916	0.00%
2022/08/19	13	64.82	11	63.39	62.40	2	2,856	0.07%
2022/08/18	9	63.00	9	62.78	62.80	0	2,611	0.00%
2022/08/17	9	59.90	9	61.92	62.80	0	2,537	0.00%
2022/08/16	6	61.22	6	60.97	60.70	0	2,451	0.00%
2022/08/15	11	61.27	8	61.39	61.20	3	2,396	0.13%
2022/08/12	9	60.76	10	61.24	62.00	-1	2,349	-0.04%
2022/08/11	15	63.05	16	61.73	61.20	-1	2,289	-0.04%
2022/08/10	10	60.96	11	60.82	60.30	-1	2,142	-0.05%
2022/08/09	5	59.98	8	59.90	59.80	-3	2,020	-0.15%
2022/08/08	13	65.05	19	64.42	64.00	-6	1,877	-0.32%
2022/08/05	29	58.00	28	59.94	61.80	1	1,416	0.07%
2022/08/04	21	59.33	24	57.97	56.20	-3	1,179	-0.25%
2022/08/03	3	57.07	18	57.48	56.80	-15	917	-1.64%
2022/08/02	3	58.17	3	59.13	59.30	0	848	0.00%
2022/08/01	31	58.17	16.1	58.47	59.00	15	745	2.01%
2022/07/29	12	52.28	36.3	54.02	54.80	-24.3	556	-4.36%
2022/07/28	11	48.36	7	48.41	49.85	4	419	0.95%
2022/07/27	8	46.59	8	46.29	45.35	0	344	0.00%
2022/07/26	2	47.50	3	47.13	45.90	-1	254	-0.39%
2022/07/25	1	46.50	0	0.00	46.95	1	225	0.44%
2022/07/20	1	45.95	1	44.80	45.70	0	177	0.00%
2022/07/13	1	41.90	3	41.15	40.90	-2	120	-1.65%
2022/07/12	2	42.75	0	0.00	41.15	2	120	1.65%
2022/04/14	6	43.00	0	0.00	41.25	6	40	14.94%
2021/12/23	0	0.00	2	35.50	35.30	-2	23	-8.40%
2021/12/01	1	34.20	0	0.00	34.80	1	33	2.97%
2021/10/04	1	34.20	0	0.00	34.20	1	30	3.27%
2021/09/02	0	0.00	1	36.95	37.10	-1	32	-3.10%
2021/08/06	1	33.80	0	0.00	34.10	1	32	3.06%
2019/12/31	0	0.00	1	37.15	38.00	-1	28	-3.55%
2019/12/25	0	0.00	5	36.64	36.80	-5	26	-19.08%
2019/12/11	0	0.00	2	36.90	37.00	-2	25	-7.71%
2019/11/26	0	0.00	0.3	37.55	37.20	-0.3	25	-0.99%
2019/11/20	0	0.00	1	36.95	36.90	-1	25	-3.88%
2019/11/05	0	0.00	1.1	38.65	38.65	-1.1	27	-3.78%
2019/11/04	0	0.00	1	38.70	38.95	-1	27	-3.69%
2019/11/01	1	38.80	0	0.00	39.10	1	26	3.84%
2019/10/08	0	0.00	3	38.50	38.80	-3	30	-9.98%
2019/09/25	0	0.00	1	38.80	39.00	-1	30	-3.25%
2019/09/24	0	0.00	0.1	38.55	38.80	-0.1	30	-0.16%
2019/08/27	6	36.93	0	0.00	37.30	6	32	18.63%
2019/08/08	0	0.00	8	36.16	36.25	-8	38	-20.68%
2019/04/12	1	41.30	0	0.00	40.50	1	289	0.35%
2019/03/27	1	44.75	1	43.80	43.70	0	259	0.00%
2019/03/20	1	44.70	1	44.00	43.80	0	245	0.00%
2019/03/19	1	43.50	0	0.00	44.10	1	239	0.42%
2019/03/18	0	0.00	1	43.60	43.60	-1	229	-0.44%
2019/03/15	1	43.95	4	43.20	43.70	-3	224	-1.34%
2019/03/13	2	44.43	3	44.30	42.00	-1	210	-0.48%
2019/03/04	1	44.50	0	0.00	43.10	1	161	0.62%
2019/02/26	0	0.00	6	43.27	43.20	-6	147	-4.07%
2019/02/25	6	42.96	0	0.00	43.40	6	136	4.41%
2019/02/20	2	41.03	3	41.15	41.10	-1	104	-0.96%
2019/02/18	0	0.00	1	41.25	40.75	-1	100	-0.99%
2018/12/05	4	39.20	4	38.20	38.35	0	75	0.00%
2018/10/08	0	0.00	1	36.20	36.50	-1	46	-2.13%
2018/09/28	0	0.00	14	37.61	37.95	-14	46	-29.79%
2018/08/07	0	0.00	1	35.90	36.50	-1	142	-0.70%
2018/07/24	1	35.90	0	0.00	36.15	1	145	0.69%
2018/07/17	3	36.00	0	0.00	36.00	3	150	1.99%
2018/06/28	1	35.80	0	0.00	36.10	1	154	0.65%
2018/06/25	1	38.15	0	0.00	37.95	1	132	0.76%
2018/06/04	3	36.80	0	0.00	36.80	3	62	4.81%
2018/04/20	0	0.00	1	36.80	36.90	-1	81	-1.23%
2018/04/19	0	0.00	6	37.06	36.90	-6	84	-7.13%
2018/02/06	0	0.00	20	40.00	39.55	-20	144	-13.88%
2018/01/17	2	43.20	0	0.00	43.35	2	144	1.38%