光聖 (6442)-元大-鹿港券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	137.79	8	131.81	127.00	4	4,176	0.10%
2024/04/25	22	134.66	23	133.41	134.00	-1	4,040	-0.02%
2024/04/24	1	129.50	1	130.50	129.00	0	3,998	0.00%
2024/04/23	11	125.59	11	124.00	124.00	0	4,007	0.00%
2024/04/22	1	129.50	1	123.00	122.00	0	4,007	0.00%
2024/04/19	3.1	133.66	1	129.50	128.50	2.1	3,993	0.05%
2024/04/18	1	137.50	1	139.50	137.50	0	3,980	0.00%
2024/04/17	2.1	134.71	3	137.67	137.50	-0.9	3,972	-0.02%
2024/04/16	1.1	131.00	4	130.13	130.50	-2.9	3,958	-0.07%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	10	143.00	12	142.08	143.00	-2	3,919	-0.05%
2024/04/11	4	139.38	20	136.55	135.50	-16	3,866	-0.41%
2024/04/10	18	141.58	14	141.04	140.50	4	3,824	0.10%
2024/04/09	19	144.82	14	141.36	141.00	5	3,738	0.13%
2024/04/08	17	144.29	12	142.79	142.50	5	3,643	0.14%
2024/04/03	2	139.50	1	136.50	136.00	1	3,565	0.03%
2024/04/02	1	142.00	10	140.00	143.50	-9	3,546	-0.25%
2024/03/29	14	138.46	3	136.33	140.50	11	3,419	0.32%
2024/03/28	4	136.25	14	134.21	138.00	-10	3,332	-0.30%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/26	7	138.00	6	136.92	132.00	1	3,218	0.03%
2024/03/25	4	132.13	3	135.83	137.00	1	3,083	0.03%
2024/03/22	21	129.50	14	132.61	129.50	7	2,992	0.23%
2024/03/21	3	124.00	0	0.00	123.50	3	2,870	0.10%
2024/03/20	4	123.50	3	122.00	122.00	1	2,846	0.04%
2024/03/19	0	0.00	1	123.50	121.50	-1	2,818	-0.04%
2024/03/18	8	124.50	8	126.69	124.00	0	2,789	0.00%
2024/03/15	5.2	122.13	2	131.25	119.00	3.2	2,739	0.12%
2024/03/14	0	0.00	2.1	121.49	120.00	-2.1	2,638	-0.08%
2024/03/12	0	0.00	1	138.00	140.00	-1	2,611	-0.04%
2024/03/11	1	126.00	0.2	130.24	134.00	0.8	2,599	0.03%
2024/03/08	2	132.00	0.1	132.00	132.00	1.9	2,590	0.07%
2024/03/07	2	146.00	0	152.00	146.50	2	2,558	0.08%
2024/03/06	1	150.50	0	0.00	155.00	1	2,553	0.04%
2024/03/04	0	0.00	2	155.00	150.00	-2	2,577	-0.08%
2024/03/01	0	0.00	2	146.96	150.00	-2	2,567	-0.08%
2024/02/29	0	0.00	0.1	147.00	146.50	-0.1	2,558	0.00%
2024/02/27	2	140.00	0	0.00	142.50	2	2,558	0.08%
2024/02/26	0	0.00	2	146.50	146.50	-2	2,560	-0.08%
2024/02/23	23.3	150.39	36	149.29	145.50	-12.7	2,602	-0.49%
2024/02/22	3	148.17	2	147.50	151.00	1	2,370	0.04%
2024/02/21	23	129.37	4	131.00	137.50	19	2,299	0.83%
2024/02/20	2	123.50	23	120.22	125.00	-21	2,143	-0.98%
2024/02/19	26	112.67	5	113.10	123.00	21	1,983	1.06%
2024/02/16	3	110.17	2	111.25	112.00	1	1,839	0.05%
2024/02/05	2	94.05	1	93.70	92.90	1	1,680	0.06%
2024/02/02	4	92.88	5	95.46	93.00	-1	1,623	-0.06%
2024/02/01	4	94.25	3	93.87	93.30	1	1,494	0.07%
2024/01/31	5	84.96	4	89.50	91.40	1	1,307	0.08%
2024/01/30	1	80.21	3	82.77	83.10	-2	1,191	-0.17%
2024/01/29	5	77.70	3	76.63	82.00	2	1,094	0.18%
2024/01/24	1	75.60	2	75.30	74.10	-1	1,166	-0.09%
2024/01/23	0	0.00	2	72.90	72.90	-2	1,223	-0.16%
2024/01/18	1	70.70	1	71.20	71.00	0	1,919	0.00%
2024/01/12	0	69.00	5	69.70	69.00	-5	2,098	-0.24%
2024/01/11	1	67.30	1	67.90	68.20	0	2,144	0.00%
2024/01/10	5	65.10	0	0.00	65.00	5	2,191	0.23%
2024/01/05	0	0.00	2	69.00	68.60	-2	2,457	-0.08%
2023/12/29	1	71.00	1	70.20	70.30	0	2,568	0.00%
2023/12/28	3	69.80	9	69.63	68.80	-6	2,591	-0.23%
2023/12/21	5	64.50	0	0.00	64.10	5	3,152	0.16%
2023/12/19	0	0.00	5	65.60	65.20	-5	3,307	-0.15%
2023/12/15	1	67.00	1	67.10	66.40	0	3,346	0.00%
2023/12/12	0	0.00	4	66.70	67.50	-4	3,538	-0.11%
2023/12/11	8	68.24	3	68.00	67.50	5	3,554	0.14%
2023/12/08	2	66.80	2	66.75	66.60	0	3,535	0.00%
2023/12/07	0	0.00	2	71.00	69.50	-2	3,514	-0.06%
2023/12/06	1	71.70	0	0.00	71.40	1	3,505	0.03%
2023/12/05	4	71.80	5	71.14	71.10	-1	3,501	-0.03%
2023/12/04	5	74.28	4	73.50	73.30	1	3,495	0.03%
2023/12/01	1	75.10	3	75.27	74.40	-2	3,495	-0.06%
2023/11/30	4	73.53	2	73.70	73.90	2	3,487	0.06%
2023/11/29	8	74.37	5	74.38	73.60	3	3,483	0.09%
2023/11/28	0	0.00	1	72.30	72.30	-1	3,447	-0.03%
2023/11/27	1	71.50	0	0.00	71.60	1	3,442	0.03%
2023/11/24	3	72.40	12	72.23	72.00	-9	3,438	-0.26%
2023/11/22	4	75.88	10	76.58	76.00	-6	3,412	-0.18%
2023/11/21	8	76.35	2	76.70	76.30	6	3,354	0.18%
2023/11/20	0	0.00	8	71.70	71.70	-8	3,262	-0.25%
2023/11/17	6	71.08	1	71.00	71.00	5	3,257	0.15%
2023/11/16	10	71.80	2	72.30	71.30	8	3,254	0.25%
2023/11/15	9	71.41	12	72.18	71.80	-3	3,251	-0.09%
2023/11/14	4	70.50	17	71.38	71.20	-13	3,246	-0.40%
2023/11/13	3	70.50	0	0.00	70.40	3	3,238	0.09%
2023/11/10	2	69.70	1	69.50	69.50	1	3,231	0.03%
2023/11/09	10	70.97	2	70.80	70.80	8	3,222	0.25%
2023/11/08	3	74.37	2	74.20	74.10	1	3,184	0.03%
2023/11/06	1	75.60	1	76.20	76.30	0	3,161	0.00%
2023/11/03	14	76.54	11	75.06	74.70	3	3,138	0.10%
2023/11/02	2	76.80	3	76.07	76.10	-1	3,119	-0.03%
2023/11/01	3	75.00	3	77.23	76.00	0	3,064	0.00%
2023/10/31	3	76.53	2	73.65	72.90	1	2,979	0.03%
2023/10/30	5	78.54	1	78.50	76.70	4	2,903	0.14%
2023/10/27	17	85.71	9	86.61	80.30	8	2,809	0.28%
2023/10/26	22	83.55	34.5	85.79	86.20	-12.5	2,341	-0.53%
2023/10/25	13	78.78	13.1	77.54	78.40	-0.1	2,187	0.00%
2023/10/24	10	76.91	39.3	74.67	78.40	-29.3	2,103	-1.39%
2023/10/23	18	74.05	13	75.10	71.30	5	2,030	0.25%
2023/10/20	26	74.86	12.2	76.00	74.40	13.8	2,009	0.69%
2023/10/19	7.1	74.88	3	75.23	76.00	4.1	1,972	0.21%
2023/10/18	13	72.31	28	74.22	74.60	-15	1,913	-0.78%
2023/10/17	31	76.81	6	73.83	73.80	25	1,924	1.30%
2023/10/16	4	77.43	2	76.00	77.00	2	1,886	0.11%
2023/10/13	34	74.17	33	74.92	74.30	1	1,908	0.05%
2023/10/12	2	71.50	2	70.75	69.80	0	1,833	0.00%
2023/10/11	0	0.00	1	71.90	67.70	-1	1,863	-0.05%
2023/10/06	2	77.40	1	76.60	74.50	1	1,845	0.05%
2023/10/05	1	80.30	4	78.35	76.80	-3	1,829	-0.16%
2023/10/04	1	77.50	1	77.20	78.50	0	1,782	0.00%
2023/10/03	7	79.14	6	78.68	78.50	1	1,743	0.06%
2023/10/02	0	0.00	2	75.15	73.80	-2	1,639	-0.12%
2023/09/28	4	77.08	3	76.10	76.10	1	1,599	0.06%
2023/09/27	45	79.02	46	76.01	75.50	-1	1,521	-0.07%
2023/09/26	6	77.23	4	78.68	80.00	2	1,265	0.16%
2023/09/25	6	75.33	3	74.90	72.80	3	1,158	0.26%
2023/09/22	4	70.58	7	70.13	72.10	-3	1,048	-0.29%
2023/09/21	0	0.00	5	66.04	65.60	-5	1,003	-0.50%
2023/09/20	3	68.63	7	69.19	67.90	-4	990	-0.40%
2023/09/19	6	66.23	4	66.27	66.50	2	957	0.21%
2023/09/18	14	69.56	6	70.47	68.50	8	929	0.86%
2023/09/15	4	67.25	5	67.32	67.80	-1	848	-0.12%
2023/09/14	0	0.00	2	60.15	62.90	-2	751	-0.27%
2023/09/13	1	58.50	1	57.50	57.20	0	727	0.00%
2023/09/06	0	59.80	0	0.00	58.90	0	722	0.00%
2023/09/04	0	0.00	1	57.20	56.50	-1	712	-0.14%
2023/08/31	0	0.00	3	60.07	60.10	-3	704	-0.43%
2023/08/30	0	0.00	1	59.90	60.00	-1	702	-0.14%
2023/08/25	0	0.00	4	61.00	61.00	-4	697	-0.57%
2023/08/24	6	64.80	2	61.00	61.00	4	693	0.58%
2023/08/21	2	65.05	1	66.10	64.40	1	682	0.15%
2023/08/18	6	66.43	5	64.20	64.20	1	677	0.15%
2023/08/16	1	61.00	0	0.00	61.50	1	653	0.15%
2023/08/14	2	60.20	1	60.60	59.90	1	646	0.15%
2023/08/08	1	66.70	0	0.00	66.50	1	618	0.16%
2023/08/07	0	0.00	1	70.40	70.80	-1	608	-0.16%
2023/08/01	1	74.30	0	0.00	73.80	1	594	0.17%
2023/07/31	1	78.70	0	0.00	74.10	1	599	0.17%
2023/07/27	0	0.00	1	72.90	72.40	-1	594	-0.17%
2023/07/21	2	75.50	0	0.00	75.10	2	569	0.35%
2023/07/20	5	78.16	9	78.87	74.10	-4	561	-0.71%
2023/07/19	2	77.45	2	76.95	76.90	0	488	0.00%
2023/07/18	8	76.49	4	74.35	77.60	4	419	0.95%
2023/07/14	8	61.14	8	64.00	64.20	0	302	0.00%
2023/07/13	0	0.00	1	56.60	58.40	-1	243	-0.41%
2023/07/11	3	54.63	1	53.20	54.20	2	235	0.85%
2023/07/10	3	54.97	2	54.30	54.80	1	234	0.43%
2023/07/07	2	54.20	4	54.83	54.60	-2	237	-0.84%
2023/07/06	1	52.50	2	52.40	53.10	-1	230	-0.43%
2023/06/30	0	0.00	1	52.00	51.40	-1	248	-0.40%
2023/06/29	1	51.70	0	0.00	53.10	1	254	0.39%
2023/06/28	1	50.00	0	0.00	49.85	1	252	0.40%
2023/06/13	0	52.00	0	0.00	52.70	0	349	0.00%
2023/06/09	0	52.50	0	0.00	51.70	0	352	0.00%
2023/05/26	0	0.00	1	50.80	51.60	-1	386	-0.26%
2023/05/19	0	50.00	0	0.00	50.40	0	423	0.00%
2023/05/17	1	49.70	0	0.00	49.45	1	423	0.24%
2023/05/16	1	48.70	0	0.00	48.55	1	424	0.24%
2023/05/11	0	0.00	1	51.90	47.70	-1	421	-0.24%
2023/05/10	0	0.00	1	52.00	52.80	-1	417	-0.24%
2023/05/05	3	55.00	2	54.60	55.30	1	432	0.23%
2023/05/04	1	54.00	1	54.50	54.20	0	427	0.00%
2023/05/03	1	54.00	0	0.00	54.10	1	417	0.24%
2023/05/02	1	50.90	0	0.00	51.50	1	414	0.24%
2023/04/28	2	49.88	0	0.00	50.30	2	417	0.48%
2023/04/26	0	0.00	2	48.10	48.85	-2	420	-0.48%
2023/04/21	0	0.00	1	51.30	51.20	-1	418	-0.24%
2023/04/19	1	55.50	0	0.00	55.20	1	419	0.24%
2023/04/18	1	54.80	1	54.70	55.30	0	417	0.00%
2023/04/14	1	54.50	0	0.00	53.50	1	407	0.25%
2023/04/13	1	54.70	0	0.00	54.30	1	403	0.25%
2023/03/23	1	52.90	0	0.00	53.80	1	372	0.27%
2023/03/22	0	0.00	1	52.50	52.50	-1	355	-0.28%
2023/03/21	1	53.00	0	0.00	52.60	1	359	0.28%
2023/03/17	0	0.00	1	49.20	49.35	-1	345	-0.29%
2023/03/07	1	51.40	0	0.00	51.00	1	685	0.15%
2023/03/06	0	0.00	2	51.50	51.30	-2	704	-0.28%
2023/02/24	2	50.00	0	0.00	50.00	2	719	0.28%
2023/02/20	0	0.00	2	49.80	49.90	-2	726	-0.28%
2023/02/17	0	0.00	1	48.75	48.50	-1	736	-0.14%
2023/02/03	3	48.30	0	0.00	47.70	3	881	0.34%
2022/12/28	0	0.00	1	44.25	44.10	-1	952	-0.10%
2022/12/23	0	0.00	2	45.60	45.85	-2	969	-0.21%
2022/12/02	0	0.00	1	52.30	52.40	-1	1,167	-0.09%
2022/12/01	1	53.20	0	0.00	53.00	1	1,163	0.09%
2022/11/30	11	51.64	17	52.12	51.90	-6	1,146	-0.52%
2022/11/29	3	49.62	3	50.10	50.90	0	1,074	0.00%
2022/11/17	2	45.20	0	0.00	45.10	2	1,635	0.12%
2022/11/15	0	0.00	1	43.90	44.40	-1	1,693	-0.06%
2022/11/14	2	44.18	1	43.90	43.60	1	1,921	0.05%
2022/11/11	1	43.70	1	44.10	44.75	0	1,968	0.00%
2022/11/04	4	42.45	0	0.00	42.20	4	2,296	0.17%
2022/10/13	0	0.00	2	40.95	40.30	-2	4,123	-0.05%
2022/09/28	1	47.90	2	45.43	45.20	-1	4,114	-0.02%
2022/09/26	0	0.00	1	48.05	47.75	-1	4,092	-0.02%
2022/09/23	1	51.00	2	50.50	50.00	-1	4,079	-0.02%
2022/09/20	1	55.00	0	0.00	55.00	1	4,015	0.02%
2022/09/14	0	0.00	15	55.01	55.80	-15	3,909	-0.38%
2022/09/12	15	55.90	0	0.00	56.40	15	3,880	0.39%
2022/09/08	1	57.90	0	0.00	57.30	1	3,820	0.03%
2022/09/02	14	62.33	14	61.60	61.40	0	3,683	0.00%
2022/08/31	1	65.30	0	0.00	64.50	1	3,608	0.03%
2022/08/29	0	0.00	1	65.00	64.10	-1	3,525	-0.03%
2022/08/26	13	68.05	12	67.53	66.60	1	3,459	0.03%
2022/08/25	4	64.53	3	64.60	67.30	1	3,184	0.03%
2022/08/22	1	59.80	0	0.00	59.80	1	2,916	0.03%
2022/08/19	7	65.40	5	67.22	62.40	2	2,856	0.07%
2022/08/12	0	0.00	3	60.23	62.00	-3	2,349	-0.13%
2022/08/11	0	0.00	4	61.70	61.20	-4	2,289	-0.17%
2022/08/10	4	61.23	1	60.80	60.30	3	2,142	0.14%
2022/08/09	1	62.30	1	61.50	59.80	0	2,020	0.00%
2022/08/08	25	65.14	24	65.00	64.00	1	1,877	0.05%
2022/08/05	5	59.48	8	59.34	61.80	-3	1,416	-0.21%
2022/08/04	9	59.20	7	59.20	56.20	2	1,179	0.17%
2022/08/03	2	56.25	1	56.90	56.80	1	917	0.11%
2022/08/01	3	57.60	3	57.90	59.00	0	745	0.00%
2022/07/29	10	53.13	11	53.35	54.80	-1	556	-0.18%
2022/07/28	2	48.95	1	48.05	49.85	1	419	0.24%
2022/07/27	1	48.25	1	47.30	45.35	0	344	0.00%
2022/07/25	1	46.30	1	45.70	46.95	0	225	0.00%
2022/07/12	0	0.00	1	46.35	41.15	-1	120	-0.83%
2022/07/11	1	44.60	0	0.00	45.70	1	101	0.98%
2022/04/20	0	0.00	2	40.68	40.40	-2	55	-3.63%
2021/08/31	0	0.00	2	37.10	37.10	-2	31	-6.39%
2021/08/27	2	35.10	0	0.00	35.55	2	26	7.44%
2021/07/19	0	0.00	0.1	34.50	34.25	-0.1	37	-0.13%
2020/11/23	1	31.00	1	30.80	30.90	0	19	0.00%
2020/10/30	0	0.00	1	29.00	28.70	-1	15	-6.32%
2020/10/21	2	29.30	0	0.00	29.30	2	16	11.81%
2020/10/14	0	0.00	0	28.90	28.85	0	16	-0.09%
2020/09/18	1	31.75	0	0.00	31.75	1	25	3.93%
2020/09/14	0	0.00	0	31.60	31.65	0	24	-0.14%
2020/08/10	2	35.50	0	0.00	35.55	2	25	7.86%
2020/07/06	0	0.00	2	40.70	40.55	-2	24	-8.25%
2020/03/13	0	0.00	1	32.95	36.60	-1	76	-1.31%
2019/10/24	0	0.00	1	38.05	38.50	-1	23	-4.24%
2019/10/04	0	0.00	0.1	39.00	39.10	-0.1	29	-0.17%
2019/10/03	0	0.00	1	39.00	39.00	-1	29	-3.35%
2019/05/23	0	0.00	1	37.85	37.80	-1	294	-0.34%
2019/05/15	0	0.00	1	38.50	39.35	-1	306	-0.33%
2019/05/06	0	0.00	3	38.80	38.00	-3	303	-0.99%
2019/04/29	1	39.20	0	0.00	39.20	1	300	0.33%
2019/04/26	1	40.60	0	0.00	40.75	1	298	0.34%
2019/04/17	2	41.80	0	0.00	42.15	2	303	0.66%
2019/04/16	0	0.00	2	43.50	42.35	-2	307	-0.65%
2019/04/12	2	41.10	0	0.00	40.50	2	289	0.69%
2019/03/29	2	42.78	0	0.00	42.90	2	272	0.73%
2019/03/28	1	44.20	0	0.00	43.50	1	269	0.37%
2019/03/27	0	0.00	1	44.50	43.70	-1	259	-0.39%
2019/03/19	1	43.35	1	44.25	44.10	0	239	0.00%
2019/03/15	0	0.00	1	43.70	43.70	-1	224	-0.45%
2019/03/13	1	42.00	2	43.48	42.00	-1	210	-0.48%
2019/03/11	1	40.65	0	0.00	41.00	1	169	0.59%
2019/03/07	1	41.25	0	0.00	40.00	1	166	0.60%
2019/03/06	1	41.60	0	0.00	41.50	1	164	0.61%
2019/02/26	0	0.00	2	43.10	43.20	-2	147	-1.36%
2018/03/07	1	39.00	0	0.00	38.90	1	124	0.80%