光聖 (6442)-永豐金-松山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
127.0
漲跌
▼7.0
漲幅
-5.22%
成交量
8,914張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	134.38	0	0.00	127.00	4	4,176	0.10%
2024/04/25	2	129.25	0	0.00	134.00	2	4,040	0.05%
2024/04/24	6	128.00	6	130.50	129.00	0	3,998	0.00%
2024/04/23	0	0.00	1	123.50	124.00	-1	4,007	-0.02%
2024/04/22	0	0.00	4	126.38	122.00	-4	4,007	-0.10%
2024/04/19	1	130.00	0.3	131.00	128.50	0.7	3,993	0.02%
2024/04/18	0	0.00	5	140.49	137.50	-5	3,980	-0.13%
2024/04/16	0	0.00	21	129.76	130.50	-21	3,958	-0.53%
2024/04/15	5	139.00	0	0.00	136.50	5	3,937	0.13%
2024/04/12	15	142.00	6	144.00	143.00	9	3,919	0.23%
2024/04/11	0	0.00	2	139.00	135.50	-2	3,866	-0.05%
2024/04/10	17	143.24	2	147.50	140.50	15	3,824	0.39%
2024/04/09	11	144.27	5	142.30	141.00	6	3,738	0.16%
2024/04/08	0	0.00	9.7	145.38	142.50	-9.7	3,643	-0.27%
2024/04/03	5	136.80	0	0.00	136.00	5	3,565	0.14%
2024/04/02	1	143.00	0	0.00	143.50	1	3,546	0.03%
2024/04/01	4	138.25	0	0.00	138.00	4	3,487	0.11%
2024/03/29	2	140.00	2	136.50	140.50	0	3,419	0.00%
2024/03/28	1	138.50	4.1	138.66	138.00	-3.1	3,332	-0.09%
2024/03/26	17	141.47	17	133.31	132.00	0	3,218	0.00%
2024/03/25	4	137.00	4.2	137.88	137.00	-0.2	3,083	-0.01%
2024/03/22	5	131.40	1.1	132.21	129.50	3.9	2,992	0.13%
2024/03/20	0.1	122.50	0	0.00	122.00	0.1	2,846	0.00%
2024/03/18	1	126.50	2	125.00	124.00	-1	2,789	-0.04%
2024/03/15	5	123.60	1	123.50	119.00	4	2,739	0.15%
2024/03/14	0.1	121.00	3.7	120.00	120.00	-3.6	2,638	-0.14%
2024/03/13	1.1	140.67	1.3	140.88	133.00	-0.2	2,616	-0.01%
2024/03/12	1.2	136.24	1.2	140.00	140.00	0	2,611	0.00%
2024/03/11	10	131.02	15.3	132.71	134.00	-5.3	2,599	-0.20%
2024/03/08	2.2	135.02	30	137.23	132.00	-27.9	2,590	-1.08%
2024/03/07	1	147.50	0	0.00	146.50	1	2,558	0.04%
2024/03/06	28	155.00	2	151.25	155.00	26	2,553	1.02%
2024/03/01	0	0.00	22	145.00	150.00	-22	2,567	-0.86%
2024/02/29	0	0.00	1	146.00	146.50	-1	2,558	-0.04%
2024/02/27	2	144.75	0	0.00	142.50	2	2,558	0.08%
2024/02/26	0	0.00	2	142.50	146.50	-2	2,560	-0.08%
2024/02/23	46	155.46	13.2	146.02	145.50	32.8	2,602	1.26%
2024/02/22	0	0.00	4	143.50	151.00	-4	2,370	-0.17%
2024/02/21	6	128.92	6	131.92	137.50	0	2,299	0.00%
2024/02/20	5	123.80	2	123.50	125.00	3	2,143	0.14%
2024/02/19	9	116.50	13	116.96	123.00	-4	1,983	-0.20%
2024/02/16	5	107.00	4	110.38	112.00	1	1,839	0.05%
2024/02/15	3	98.83	14	97.43	102.00	-11	1,760	-0.62%
2024/02/05	1	95.20	6.1	94.52	92.90	-5.1	1,680	-0.30%
2024/02/02	4	95.83	1	93.00	93.00	3	1,623	0.18%
2024/02/01	9	93.53	7	93.39	93.30	2	1,494	0.13%
2024/01/31	21	84.59	22	87.98	91.40	-1	1,307	-0.08%
2024/01/30	6	81.43	6	82.80	83.10	0	1,191	0.00%
2024/01/29	21	76.90	28	80.24	82.00	-7	1,094	-0.64%
2024/01/26	4	75.20	6	74.02	74.60	-2	1,037	-0.19%
2024/01/25	1	73.10	1	73.60	73.40	0	1,084	0.00%
2024/01/24	2	74.05	2	74.60	74.10	0	1,166	0.00%
2024/01/23	2	72.13	2	72.75	72.90	0	1,223	0.00%
2024/01/22	7	70.94	6	71.37	70.90	1	1,291	0.08%
2024/01/19	1	70.60	1	71.10	71.20	0	1,765	0.00%
2024/01/18	19.2	71.32	4	70.90	71.00	15.2	1,919	0.79%
2024/01/17	0	0.00	1	70.70	70.50	-1	1,991	-0.05%
2024/01/16	4	69.80	4	69.40	69.80	0	2,045	0.00%
2024/01/15	0	69.70	0	0.00	69.60	0	2,060	0.00%
2024/01/11	0	0.00	1	67.80	68.20	-1	2,144	-0.05%
2024/01/02	0	0.00	1	70.20	70.10	-1	2,525	-0.04%
2023/12/29	0	0.00	1	71.10	70.30	-1	2,568	-0.04%
2023/12/28	2	70.90	2	70.35	68.80	0	2,591	0.00%
2023/12/25	0	0.00	1	65.30	65.30	-1	2,790	-0.04%
2023/12/21	1	64.60	0	0.00	64.10	1	3,152	0.03%
2023/12/19	0	0.00	1	65.50	65.20	-1	3,307	-0.03%
2023/12/15	1	66.60	0	0.00	66.40	1	3,346	0.03%
2023/12/11	1	67.80	0	0.00	67.50	1	3,554	0.03%
2023/12/07	0	0.00	4	69.70	69.50	-4	3,514	-0.11%
2023/12/04	4	73.53	0	0.00	73.30	4	3,495	0.11%
2023/11/27	0	0.00	1	71.60	71.60	-1	3,442	-0.03%
2023/11/22	3	75.60	3	76.00	76.00	0	3,412	0.00%
2023/11/21	9	76.14	2	77.65	76.30	7	3,354	0.21%
2023/11/09	1	70.00	0	0.00	70.80	1	3,222	0.03%
2023/11/06	0	0.00	7	76.10	76.30	-7	3,161	-0.22%
2023/11/03	2	75.20	25	75.29	74.70	-23	3,138	-0.73%
2023/11/02	2	76.80	0	0.00	76.10	2	3,119	0.06%
2023/11/01	5	76.64	5	75.20	76.00	0	3,064	0.00%
2023/10/31	22	74.36	18	77.24	72.90	4	2,979	0.13%
2023/10/30	3	78.00	2	78.20	76.70	1	2,903	0.03%
2023/10/27	64	85.49	26	87.29	80.30	38	2,809	1.35%
2023/10/26	4	84.35	11	84.75	86.20	-7	2,341	-0.30%
2023/10/25	2	78.50	3	78.77	78.40	-1	2,187	-0.05%
2023/10/24	6	74.42	2	76.20	78.40	4	2,103	0.19%
2023/10/20	1	76.30	1	76.80	74.40	0	2,009	0.00%
2023/10/19	1	75.30	2	75.75	76.00	-1	1,972	-0.05%
2023/10/18	6	73.73	6	74.28	74.60	0	1,913	0.00%
2023/10/17	8	76.19	9	77.06	73.80	-1	1,924	-0.05%
2023/10/16	9	76.30	15	76.25	77.00	-6	1,886	-0.32%
2023/10/13	16	72.15	13	72.72	74.30	3	1,908	0.16%
2023/10/12	2	69.60	0	0.00	69.80	2	1,833	0.11%
2023/10/11	0	0.00	3	69.37	67.70	-3	1,863	-0.16%
2023/10/06	3	77.40	3	74.50	74.50	0	1,845	0.00%
2023/10/05	15	78.55	15	77.85	76.80	0	1,829	0.00%
2023/10/04	0	0.00	3	77.03	78.50	-3	1,782	-0.17%
2023/10/03	19	78.34	10	78.52	78.50	9	1,743	0.52%
2023/10/02	21	75.02	19	75.85	73.80	2	1,639	0.12%
2023/09/28	2	77.05	2	76.90	76.10	0	1,599	0.00%
2023/09/27	19	79.79	49	77.72	75.50	-30	1,521	-1.97%
2023/09/26	2	77.55	2	79.15	80.00	0	1,265	0.00%
2023/09/25	6	76.45	7	74.17	72.80	-1	1,158	-0.09%
2023/09/22	0	0.00	2	72.00	72.10	-2	1,048	-0.19%
2023/09/20	1	65.90	1	67.30	67.90	0	990	0.00%
2023/09/19	3	68.73	0	0.00	66.50	3	957	0.31%
2023/09/18	30	71.77	2	70.00	68.50	28	929	3.01%
2023/09/15	3	66.50	9	67.07	67.80	-6	848	-0.71%
2023/09/14	4	62.35	0	0.00	62.90	4	751	0.53%
2023/09/12	0	0.00	1	54.60	55.40	-1	726	-0.14%
2023/09/08	20	58.20	0	0.00	57.90	20	723	2.77%
2023/09/07	8	58.60	0	0.00	58.60	8	723	1.11%
2023/09/05	3	56.50	0	0.00	56.30	3	714	0.42%
2023/09/04	1	57.40	1	56.90	56.50	0	712	0.00%
2023/08/31	0	0.00	1	60.40	60.10	-1	704	-0.14%
2023/08/23	0	0.00	1	63.40	62.70	-1	688	-0.15%
2023/08/16	0	0.00	1	61.20	61.50	-1	653	-0.15%
2023/08/15	0	61.50	0	0.00	61.00	0	648	0.00%
2023/08/14	1	60.00	1	59.20	59.90	0	646	0.00%
2023/08/11	1	61.20	0	62.10	61.40	1	644	0.15%
2023/08/08	1	65.30	0	0.00	66.50	1	618	0.16%
2023/08/02	3	66.80	0	68.80	66.80	3	599	0.49%
2023/07/31	0	0.00	1	80.20	74.10	-1	599	-0.17%
2023/07/28	0	77.00	0	0.00	76.40	0	596	0.01%
2023/07/25	0	0.00	1	73.20	72.80	-1	581	-0.17%
2023/07/21	1	75.70	3	75.43	75.10	-2	569	-0.35%
2023/07/20	1	83.00	3	76.03	74.10	-2	561	-0.36%
2023/07/19	6	78.65	4.8	77.31	76.90	1.2	488	0.24%
2023/07/18	8	77.40	2.6	77.60	77.60	5.4	419	1.30%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	1	64.20	0.2	64.20	64.20	0.8	302	0.26%
2023/07/13	0	0.00	0.1	58.40	58.40	-0.1	243	-0.02%
2023/07/07	0	0.00	5	53.96	54.60	-5	237	-2.10%
2023/07/05	0	0.00	3	55.00	53.60	-3	232	-1.29%
2023/07/04	0	0.00	0.1	53.50	53.80	-0.1	243	-0.04%
2023/06/30	0	0.00	1	51.40	51.40	-1	248	-0.40%
2023/06/29	1	53.40	0	0.00	53.10	1	254	0.39%
2023/06/26	2	50.80	0	0.00	50.70	2	262	0.76%
2023/06/15	0	51.70	0	0.00	51.60	0	333	0.00%
2023/06/13	0	52.40	0	0.00	52.70	0	349	0.00%
2023/06/12	0	50.47	0	0.00	51.40	0	351	0.00%
2023/06/08	0	50.97	0	0.00	50.80	0	355	0.00%
2023/06/07	0	50.90	0	0.00	51.30	0	358	0.00%
2023/06/06	0	50.70	0	0.00	51.00	0	361	0.00%
2023/06/01	1	52.50	0	0.00	52.40	1	369	0.27%
2023/05/12	2	47.88	0	0.00	47.75	2	424	0.47%
2023/05/11	1	49.15	0	0.00	47.70	1	421	0.24%
2023/05/08	0	55.50	0	0.00	54.20	0	427	0.00%
2023/04/21	1	51.90	6	51.63	51.20	-5	418	-1.20%
2023/04/14	0	53.78	0	0.00	53.50	0	407	0.00%
2023/04/13	0	54.37	0	0.00	54.30	0	403	0.01%
2023/04/12	0	54.87	0	0.00	54.50	0	401	0.00%
2023/03/30	3	53.50	0	0.00	53.20	3	380	0.79%
2023/03/29	0.1	52.30	0	0.00	52.70	0.1	376	0.03%
2023/03/28	0	0.00	3	53.40	53.40	-3	377	-0.79%
2023/03/23	4	54.30	4	53.70	53.80	0	372	0.00%
2023/03/21	0.1	53.00	0	0.00	52.60	0.1	359	0.03%
2023/03/20	0	0.00	3	51.60	52.00	-3	354	-0.85%
2023/03/17	0	0.00	2	49.40	49.35	-2	345	-0.58%
2023/03/10	1	49.75	0	0.00	49.70	1	397	0.25%
2023/03/09	0	0.00	3	51.90	51.10	-3	452	-0.66%
2023/03/08	2	51.20	0	0.00	51.50	2	581	0.34%
2023/02/23	3	51.40	2	51.30	51.20	1	714	0.14%
2023/02/16	2	49.25	0	0.00	48.75	2	759	0.26%
2023/01/11	0	0.00	15	45.94	45.90	-15	896	-1.67%
2023/01/10	15	46.70	0	0.00	46.70	15	897	1.67%
2023/01/09	0	0.00	4	45.60	45.80	-4	897	-0.45%
2022/12/22	0	0.00	2	46.50	46.40	-2	979	-0.20%
2022/12/20	0	0.00	1	48.60	48.00	-1	993	-0.10%
2022/12/19	0	0.00	1	50.00	50.10	-1	999	-0.10%
2022/12/16	1	50.30	0	0.00	50.10	1	1,014	0.10%
2022/12/12	0	0.00	2	50.70	51.60	-2	1,079	-0.19%
2022/12/09	0	0.00	1	50.50	50.40	-1	1,107	-0.09%
2022/12/08	2	51.00	0	0.00	51.00	2	1,118	0.18%
2022/12/05	1	51.60	0	0.00	51.70	1	1,167	0.09%
2022/12/02	2	52.80	1	52.10	52.40	1	1,167	0.09%
2022/12/01	13	52.85	18	52.54	53.00	-5	1,163	-0.43%
2022/11/30	37	52.23	26	51.81	51.90	11	1,146	0.96%
2022/11/29	1	49.40	0	0.00	50.90	1	1,074	0.09%
2022/11/16	0	0.00	2	44.65	44.20	-2	1,642	-0.12%
2022/11/14	3	44.10	1	43.70	43.60	2	1,921	0.10%
2022/11/11	0	0.00	1	43.40	44.75	-1	1,968	-0.05%
2022/11/10	0	0.00	1	42.90	43.20	-1	2,030	-0.05%
2022/11/08	1	43.45	0	0.00	42.75	1	2,112	0.05%
2022/11/03	1	42.30	0	0.00	42.00	1	2,360	0.04%
2022/09/26	0	0.00	10	48.16	47.75	-10	4,092	-0.24%
2022/09/19	7	55.40	7	55.97	55.40	0	3,999	0.00%
2022/09/16	0	0.00	2	56.20	56.20	-2	3,967	-0.05%
2022/09/15	3	56.50	0	0.00	54.60	3	3,928	0.08%
2022/09/13	7	56.40	4	56.00	56.10	3	3,900	0.08%
2022/09/08	1	57.30	0	0.00	57.30	1	3,820	0.03%
2022/09/07	1	58.60	1	56.90	56.90	0	3,803	0.00%
2022/09/05	3	63.60	3	62.00	60.70	0	3,744	0.00%
2022/09/01	0	0.00	10	63.49	62.60	-10	3,641	-0.27%
2022/08/31	10	65.10	0	0.00	64.50	10	3,608	0.28%
2022/08/30	21	65.35	15	65.23	65.30	6	3,574	0.17%
2022/08/29	2	64.40	1	65.30	64.10	1	3,525	0.03%
2022/08/26	58	66.88	52	67.61	66.60	6	3,459	0.17%
2022/08/25	0	0.00	5	64.66	67.30	-5	3,184	-0.16%
2022/08/24	12	62.38	12	61.48	61.20	0	2,983	0.00%
2022/08/23	7	60.21	5	59.64	60.20	2	2,942	0.07%
2022/08/19	39	63.22	35	64.89	62.40	4	2,856	0.14%
2022/08/18	32	62.69	33	62.43	62.80	-1	2,611	-0.04%
2022/08/17	16	62.64	16	59.61	62.80	0	2,537	0.00%
2022/08/12	0	0.00	4	59.88	62.00	-4	2,349	-0.17%
2022/08/11	3	62.30	0	0.00	61.20	3	2,289	0.13%
2022/08/10	4	61.00	6	61.68	60.30	-2	2,142	-0.09%
2022/08/09	3	61.30	2	61.30	59.80	1	2,020	0.05%
2022/08/08	179	64.29	178	64.49	64.00	1	1,877	0.05%	大買/大賣/
2022/08/05	21	58.48	22	60.15	61.80	-1	1,416	-0.07%
2022/08/04	54	59.26	50	59.54	56.20	4	1,179	0.34%
2022/08/03	23.2	58.26	26	57.00	56.80	-2.9	917	-0.31%
2022/08/02	48	58.28	49.1	59.20	59.30	-1.1	848	-0.13%
2022/08/01	43	58.60	40	58.65	59.00	3	745	0.40%
2022/07/29	32	54.38	33	52.70	54.80	-1	556	-0.18%
2022/07/27	13	48.82	12	48.52	45.35	1	344	0.29%
2022/07/26	0	0.00	2	48.28	45.90	-2	254	-0.79%
2022/07/25	1	46.35	0	0.00	46.95	1	225	0.44%
2022/07/20	1	45.80	1	44.85	45.70	0	177	0.00%
2022/07/19	12	45.54	12	45.58	45.55	0	151	0.00%
2022/07/12	0	0.00	2	46.28	41.15	-2	120	-1.65%
2022/07/11	2	45.53	0	0.00	45.70	2	101	1.96%
2022/06/16	0	0.00	1	41.20	40.70	-1	80	-1.25%
2022/06/02	0	0.00	1	40.80	40.65	-1	77	-1.29%
2022/04/15	2	41.90	2	42.00	41.70	0	45	0.00%
2022/04/14	1	41.20	0	0.00	41.25	1	40	2.49%
2021/08/02	0	0.00	1	34.00	34.15	-1	34	-2.94%
2020/07/27	0	0.00	1	35.10	35.00	-1	27	-3.67%
2020/07/24	1	38.10	0	0.00	37.55	1	26	3.75%
2020/03/19	0	0.00	1	32.20	31.30	-1	83	-1.20%
2020/03/16	1	37.00	0	0.00	35.90	1	77	1.29%
2020/02/18	0	0.00	1.1	37.19	37.10	-1.1	45	-2.30%
2020/01/16	0	0.00	0.3	37.85	37.85	-0.3	29	-0.86%
2019/12/17	0	0.00	5	36.70	36.90	-5	26	-18.98%
2019/10/15	1	38.40	0	0.00	38.40	1	28	3.45%
2019/10/08	1	39.15	0	0.00	38.80	1	30	3.33%
2019/10/07	2	38.85	0	0.00	39.20	2	29	6.72%
2019/10/04	1	38.60	0	0.00	39.10	1	29	3.34%
2019/09/06	0	0.00	4	37.80	37.90	-4	31	-12.80%
2019/09/05	0	0.00	1	37.70	37.70	-1	31	-3.18%
2019/04/17	5	42.25	0	0.00	42.15	5	303	1.65%
2019/03/15	0	0.00	5	43.74	43.70	-5	224	-2.23%
2019/02/26	5	43.51	0	0.00	43.20	5	147	3.39%
2018/08/13	0	0.00	2	37.33	37.50	-2	145	-1.38%
2018/08/08	0	0.00	3	36.65	36.80	-3	142	-2.11%
2018/08/07	0	0.00	3	36.20	36.50	-3	142	-2.11%
2018/08/06	0	0.00	3	35.80	35.80	-3	142	-2.11%
2018/08/03	1	35.20	0	0.00	35.20	1	143	0.70%
2018/07/30	1	35.80	0	0.00	35.55	1	145	0.69%
2018/07/24	1	35.90	0	0.00	36.15	1	145	0.69%
2018/07/19	0	0.00	1	36.25	36.40	-1	148	-0.67%
2018/07/18	0	0.00	2	36.23	36.15	-2	149	-1.34%
2018/07/04	1	35.50	0	0.00	36.15	1	155	0.64%
2018/06/25	1	36.90	0	0.00	37.95	1	132	0.76%
2018/06/21	0	0.00	3	37.95	38.50	-3	107	-2.79%
2018/06/07	1	36.85	0	0.00	37.00	1	65	1.52%
2018/05/31	1	35.20	0	0.00	35.60	1	58	1.70%
2018/03/23	1	38.35	0	0.00	38.30	1	112	0.89%
2018/01/05	0	0.00	17	42.43	42.10	-17	139	-12.23%