光聖 (6442)-永豐金-羅東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	172.00	1	170.00	168.50	0	5,770	0.00%
2024/05/07	14	171.54	14	169.54	172.50	0	5,748	0.00%
2024/05/06	11	168.59	11.2	169.36	172.00	-0.2	5,656	0.00%
2024/05/03	19	161.89	19	158.79	161.00	0	5,238	0.00%
2024/05/02	2	147.75	3	153.50	159.50	-1	4,647	-0.02%
2024/04/30	0	0.00	1	137.50	145.00	-1	4,316	-0.02%
2024/04/26	1	139.50	1	130.00	127.00	0	4,176	0.00%
2024/04/25	1	133.00	1	134.00	134.00	0	4,040	0.00%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/10	1	143.00	1	143.00	140.50	0	3,824	0.00%
2024/04/09	2	147.00	7	143.29	141.00	-5	3,738	-0.13%
2024/04/08	4	143.13	9	143.50	142.50	-5	3,643	-0.14%
2024/04/03	5	138.10	0	0.00	136.00	5	3,565	0.14%
2024/04/02	6	140.17	0	0.00	143.50	6	3,546	0.17%
2024/03/28	1	140.00	3	139.17	138.00	-2	3,332	-0.06%
2024/03/26	3	136.33	1	142.00	132.00	2	3,218	0.06%
2024/03/25	1	140.00	4	136.13	137.00	-3	3,083	-0.10%
2024/03/22	7	131.93	8	130.75	129.50	-1	2,992	-0.03%
2024/03/21	1	125.00	1	123.00	123.50	0	2,870	0.00%
2024/03/20	2	122.50	2	123.75	122.00	0	2,846	0.00%
2024/03/18	4	125.00	2	125.75	124.00	2	2,789	0.07%
2024/03/15	2	122.25	2	123.00	119.00	0	2,739	0.00%
2024/03/14	1	120.00	3	123.00	120.00	-2	2,638	-0.08%
2024/03/13	0	0.00	0.1	132.00	133.00	-0.1	2,616	0.00%
2024/03/12	2	140.50	0	0.00	140.00	2	2,611	0.08%
2024/03/08	1	137.50	0	0.00	132.00	1	2,590	0.04%
2024/03/07	0	0.00	1	148.00	146.50	-1	2,558	-0.04%
2024/03/06	1	154.50	6	145.50	155.00	-5	2,553	-0.20%
2024/03/05	0	0.00	10	148.85	147.50	-10	2,547	-0.39%
2024/03/04	1	153.50	7	152.79	150.00	-6	2,577	-0.23%
2024/03/01	0	0.00	2	150.00	150.00	-2	2,567	-0.08%
2024/02/27	1	137.00	1	143.00	142.50	0	2,558	0.00%
2024/02/26	0	0.00	4	146.13	146.50	-4	2,560	-0.16%
2024/02/23	21	151.26	14	151.82	145.50	7	2,602	0.27%
2024/02/22	3	148.00	3	150.67	151.00	0	2,370	0.00%
2024/02/21	10	134.20	14	132.75	137.50	-4	2,299	-0.17%
2024/02/20	7	122.71	5	120.60	125.00	2	2,143	0.09%
2024/02/19	3	113.83	1	121.00	123.00	2	1,983	0.10%
2024/02/15	1	99.50	2	94.60	102.00	-1	1,760	-0.06%
2024/02/05	2	93.30	2	94.45	92.90	0	1,680	0.00%
2024/02/02	4	93.18	3	94.80	93.00	1	1,623	0.06%
2024/02/01	10	92.89	2	93.10	93.30	8	1,494	0.54%
2024/01/31	4	84.18	5	85.48	91.40	-1	1,307	-0.08%
2024/01/30	16	83.72	1	82.00	83.10	15	1,191	1.26%
2024/01/29	4	77.33	3	78.57	82.00	1	1,094	0.09%
2024/01/18	0	71.20	1	71.20	71.00	-1	1,919	-0.05%
2024/01/12	0	0.00	1	70.60	69.00	-1	2,098	-0.05%
2023/12/25	0	0.00	1	64.90	65.30	-1	2,790	-0.04%
2023/12/22	0	64.50	0	0.00	64.00	0	3,046	0.00%
2023/12/21	1	64.10	0	0.00	64.10	1	3,152	0.03%
2023/12/11	0	0.00	1	68.60	67.50	-1	3,554	-0.03%
2023/11/30	1	73.40	0	0.00	73.90	1	3,487	0.03%
2023/11/29	0	0.00	1	74.20	73.60	-1	3,483	-0.03%
2023/11/24	5	72.20	5	72.10	72.00	0	3,438	0.00%
2023/11/21	4	77.20	1	78.10	76.30	3	3,354	0.09%
2023/11/15	0	0.00	1	73.20	71.80	-1	3,251	-0.03%
2023/11/08	0	0.00	1	75.40	74.10	-1	3,184	-0.03%
2023/11/07	1	75.00	0	0.00	75.00	1	3,169	0.03%
2023/11/06	1	75.90	2	75.90	76.30	-1	3,161	-0.03%
2023/11/03	1	74.70	0	0.00	74.70	1	3,138	0.03%
2023/11/01	0	0.00	1	76.00	76.00	-1	3,064	-0.03%
2023/10/31	1	72.90	1	76.40	72.90	0	2,979	0.00%
2023/10/27	24	87.86	24	84.22	80.30	0	2,809	0.00%
2023/10/26	18	84.07	18	84.23	86.20	0	2,341	0.00%
2023/10/24	3	77.57	3	77.73	78.40	0	2,103	0.00%
2023/10/23	0	71.00	0	0.00	71.30	0	2,030	0.00%
2023/10/20	0	0.00	1	76.00	74.40	-1	2,009	-0.05%
2023/10/18	0	0.00	1	76.60	74.60	-1	1,913	-0.05%
2023/10/17	4	76.75	8	75.96	73.80	-4	1,924	-0.21%
2023/10/16	2	75.35	0	0.00	77.00	2	1,886	0.11%
2023/10/13	12	73.48	12	74.29	74.30	0	1,908	0.00%
2023/10/12	1	69.20	0	0.00	69.80	1	1,833	0.05%
2023/10/11	1	68.70	0	0.00	67.70	1	1,863	0.05%
2023/10/06	0	0.00	1	76.20	74.50	-1	1,845	-0.05%
2023/10/05	3	78.53	0	0.00	76.80	3	1,829	0.16%
2023/10/04	0	0.00	2	77.65	78.50	-2	1,782	-0.11%
2023/10/03	18	78.74	18	78.35	78.50	0	1,743	0.00%
2023/09/28	2	77.45	0	0.00	76.10	2	1,599	0.13%
2023/09/27	24	81.00	25	81.28	75.50	-1	1,521	-0.07%
2023/09/26	4	77.45	3	77.97	80.00	1	1,265	0.08%
2023/09/25	11	76.06	10	77.22	72.80	1	1,158	0.09%
2023/09/22	0	0.00	1	71.80	72.10	-1	1,048	-0.10%
2023/09/18	8	70.31	8	70.41	68.50	0	929	0.00%
2023/09/15	2	66.20	2	67.35	67.80	0	848	0.00%
2023/09/14	1	62.90	1	61.70	62.90	0	751	0.00%
2023/09/06	0	0.00	1	57.80	58.90	-1	722	-0.14%
2023/08/18	0	66.70	0	0.00	64.20	0	677	0.00%
2023/08/09	0	0.00	1	67.50	65.20	-1	624	-0.16%
2023/08/08	1	66.20	0	0.00	66.50	1	618	0.16%
2023/07/27	1	72.80	6	72.90	72.40	-5	594	-0.84%
2023/07/26	6	71.00	0	0.00	70.00	6	586	1.02%
2023/07/20	0	0.00	1	76.00	74.10	-1	561	-0.18%
2023/07/19	0	0.00	1	76.00	76.90	-1	488	-0.20%
2023/07/18	3	77.20	1	77.60	77.60	2	419	0.48%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	1	64.20	1	63.40	64.20	0	302	0.00%
2023/07/13	1	58.40	0	0.00	58.40	1	243	0.41%
2023/06/29	1	53.20	1	53.20	53.10	0	254	0.00%
2023/05/15	1	47.00	0	0.00	46.75	1	421	0.24%
2023/04/24	0	51.80	0	0.00	51.40	0	417	0.00%
2023/04/18	0	0.00	1	55.40	55.30	-1	417	-0.24%
2023/04/11	0	54.50	0	0.00	54.60	0	396	0.00%
2023/03/30	1	52.80	0	0.00	53.20	1	380	0.26%
2023/03/21	0	0.00	2	53.80	52.60	-2	359	-0.56%
2023/03/17	1	49.35	0	0.00	49.35	1	345	0.29%
2023/03/01	0	0.00	1	50.00	50.40	-1	718	-0.14%
2023/02/22	1	49.00	0	0.00	50.00	1	711	0.14%
2022/12/12	0	0.00	2	52.30	51.60	-2	1,079	-0.19%
2022/12/09	2	51.80	1	51.00	50.40	1	1,107	0.09%
2022/12/01	1	52.70	0	0.00	53.00	1	1,163	0.09%
2022/11/30	10	53.78	28	52.55	51.90	-18	1,146	-1.57%
2022/11/29	26	49.56	10	48.55	50.90	16	1,074	1.49%
2022/11/28	4	47.25	0	0.00	47.15	4	1,009	0.40%
2022/11/02	3	40.70	3	41.28	40.80	0	2,486	0.00%
2022/09/28	0	0.00	3	45.80	45.20	-3	4,114	-0.07%
2022/09/27	3	48.95	0	0.00	48.70	3	4,101	0.07%
2022/09/26	0	0.00	5	48.85	47.75	-5	4,092	-0.12%
2022/09/22	0	0.00	4	51.83	52.20	-4	4,061	-0.10%
2022/09/20	2	55.10	0	0.00	55.00	2	4,015	0.05%
2022/09/16	0	0.00	4	54.03	56.20	-4	3,967	-0.10%
2022/09/15	0	0.00	1	54.80	54.60	-1	3,928	-0.03%
2022/09/13	3	56.40	1	55.90	56.10	2	3,900	0.05%
2022/09/12	5	55.62	5	56.40	56.40	0	3,880	0.00%
2022/09/06	1	57.20	0	0.00	57.60	1	3,786	0.03%
2022/09/05	4	62.25	5	63.72	60.70	-1	3,744	-0.03%
2022/09/02	0	0.00	2	61.60	61.40	-2	3,683	-0.05%
2022/08/31	7	65.07	2	64.70	64.50	5	3,608	0.14%
2022/08/30	0	0.00	1	65.60	65.30	-1	3,574	-0.03%
2022/08/29	1	64.80	0	0.00	64.10	1	3,525	0.03%
2022/08/26	11	67.26	13	67.81	66.60	-2	3,459	-0.06%
2022/08/25	12	65.98	18	66.37	67.30	-6	3,184	-0.19%
2022/08/24	1	62.70	2	61.55	61.20	-1	2,983	-0.03%
2022/08/23	1	60.00	0	0.00	60.20	1	2,942	0.03%
2022/08/19	15	65.27	17	65.17	62.40	-2	2,856	-0.07%
2022/08/18	3	62.70	2	62.35	62.80	1	2,611	0.04%
2022/08/17	2	61.10	32	60.14	62.80	-30	2,537	-1.18%
2022/08/15	20	62.09	1	61.20	61.20	19	2,396	0.79%
2022/08/12	15	60.39	5	60.00	62.00	10	2,349	0.43%
2022/08/11	2	64.50	0	0.00	61.20	2	2,289	0.09%
2022/08/10	5	61.40	5	61.10	60.30	0	2,142	0.00%
2022/08/09	4	60.83	2	59.80	59.80	2	2,020	0.10%
2022/08/08	53	64.91	40	65.15	64.00	13	1,877	0.69%
2022/08/05	0	0.00	8	60.09	61.80	-8	1,416	-0.56%
2022/08/04	9	58.87	2	56.20	56.20	7	1,179	0.59%
2022/08/03	0	0.00	2	57.75	56.80	-2	917	-0.22%
2022/08/02	9	59.00	7	58.27	59.30	2	848	0.24%
2022/08/01	16	58.79	15	59.13	59.00	1	745	0.13%
2022/07/29	15	54.02	15	54.32	54.80	0	556	0.00%
2022/07/28	0	0.00	1	47.90	49.85	-1	419	-0.24%
2022/07/27	1	45.35	0	0.00	45.35	1	344	0.29%
2022/07/26	2	46.45	0	0.00	45.90	2	254	0.79%
2022/07/22	1	42.50	0	0.00	42.70	1	195	0.51%
2022/07/21	1	44.20	0	0.00	43.20	1	193	0.52%
2022/07/11	2	45.70	2	44.40	45.70	0	101	0.00%
2022/04/19	2	42.00	2	41.48	40.85	0	54	0.00%
2022/04/18	2	42.63	2	42.53	41.55	0	52	0.00%
2022/04/15	5	41.33	5	41.61	41.70	0	45	0.00%
2022/04/14	1	41.95	1	41.95	41.25	0	40	0.00%
2022/04/13	3	40.13	3	40.23	40.70	0	27	0.00%
2021/05/04	0	0.00	0	34.90	36.40	0	41	-0.07%
2021/04/14	0	0.00	5	38.24	36.40	-5	33	-14.76%
2021/04/13	6	35.88	3	35.32	36.00	3	27	10.92%
2021/04/12	3	32.75	1	32.65	32.75	2	24	8.32%
2021/04/06	0	0.00	1	31.90	31.90	-1	23	-4.18%
2021/03/23	0	0.00	1	31.65	31.70	-1	23	-4.18%
2021/03/18	1	32.20	0	0.00	32.05	1	23	4.20%
2021/03/15	1	31.95	0	0.00	31.90	1	23	4.26%
2021/03/05	0	0.00	1	31.20	31.80	-1	22	-4.40%
2021/02/25	0	0.00	1	32.15	32.10	-1	26	-3.84%
2021/02/23	1	32.15	0	0.00	32.00	1	28	3.52%
2021/02/22	1	31.95	2	31.53	31.65	-1	27	-3.60%
2021/02/18	1	30.05	0	0.00	30.25	1	26	3.84%
2021/02/17	1	29.85	0	0.00	30.25	1	25	3.98%
2021/01/21	0	0.00	1	28.95	28.45	-1	25	-3.92%
2021/01/12	0	0.00	1	30.00	29.75	-1	24	-4.08%
2021/01/06	0	0.00	0.1	31.00	29.40	-0.1	24	-0.49%
2021/01/05	0.1	30.10	0	0.00	30.10	0.1	24	0.21%
2020/12/31	0.1	30.00	0	0.00	29.70	0.1	24	0.21%
2020/12/30	1.1	30.14	0	0.00	30.00	1.1	23	4.44%
2020/12/28	1	29.55	0	0.00	29.70	1	23	4.31%
2020/11/30	0	0.00	1	31.60	31.60	-1	23	-4.24%
2020/11/27	1	33.00	0	0.00	32.15	1	23	4.20%
2020/11/20	1	31.45	1	31.15	30.70	0	18	0.00%
2020/07/24	1	38.25	1	38.10	37.55	0	26	0.00%
2019/03/13	1	44.00	1	43.90	42.00	0	210	0.00%
2019/03/06	0	0.00	1	41.50	41.50	-1	164	-0.61%
2019/03/04	1	44.60	0	0.00	43.10	1	161	0.62%
2018/10/22	0	0.00	4	29.05	29.55	-4	54	-7.36%
2018/10/01	4	37.95	0	0.00	38.00	4	46	8.58%
2018/06/25	0	0.00	50	37.26	37.95	-50	132	-37.78%
2018/06/20	50	37.22	0	0.00	37.30	50	78	63.65%
2018/01/18	1	43.55	1	42.80	42.80	0	146	0.00%
2018/01/05	3	42.47	3	42.10	42.10	0	139	0.00%