元晶 (6443)-土銀券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
4,157張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.8	27.97	0	0.00	28.00	1.8	7,122	0.02%
2024/04/24	0	0.00	1	28.85	28.35	-1	7,088	-0.01%
2024/04/23	1	28.15	0	0.00	28.30	1	7,052	0.01%
2024/04/19	1	29.65	4	29.28	28.70	-3	7,187	-0.04%
2024/04/18	0	0.00	10	29.00	28.75	-10	6,776	-0.15%
2024/04/17	2	28.38	1	28.60	28.35	1	6,678	0.01%
2024/04/16	10	28.00	1	28.85	28.40	9	6,611	0.14%
2024/04/15	0	0.00	1	28.90	29.40	-1	6,530	-0.02%
2024/04/12	1	29.35	2	29.38	29.25	-1	6,458	-0.02%
2024/04/11	1	29.05	0	0.00	29.05	1	6,370	0.02%
2024/04/10	4	29.88	19	29.71	29.75	-15	6,284	-0.24%
2024/04/08	1	29.50	60	28.90	29.50	-59	5,869	-1.01%
2024/04/03	12	28.10	0	0.00	28.10	12	5,736	0.21%
2024/04/02	1	28.80	0	0.00	28.75	1	5,679	0.02%
2024/04/01	24	29.02	4	28.95	28.90	20	5,672	0.35%
2024/03/29	52	29.30	40	29.39	29.20	12	5,649	0.21%
2024/03/28	7	29.74	44	29.61	29.70	-37	5,457	-0.68%
2024/03/27	10	28.60	0	0.00	28.65	10	5,283	0.19%
2024/03/26	23	29.04	28	29.35	29.05	-5	5,350	-0.09%
2024/03/25	6	29.52	19	29.29	29.10	-13	5,547	-0.23%
2024/03/22	13	29.63	19	29.73	29.35	-6	5,562	-0.11%
2024/03/21	22	28.37	26	28.00	28.70	-4	4,994	-0.08%
2024/03/19	3	26.38	6	26.40	26.35	-3	4,757	-0.06%
2024/03/18	10	26.77	0	0.00	26.70	10	4,763	0.21%
2024/03/14	1	26.90	0	0.00	26.90	1	4,732	0.02%
2024/03/08	5	26.55	5	26.69	26.25	0	4,761	0.00%
2024/03/07	12	26.08	5	26.05	26.00	7	4,781	0.15%
2024/03/06	13	26.38	1	26.50	26.30	12	4,738	0.25%
2024/03/05	20.2	26.73	0	0.00	26.65	20.2	4,683	0.43%
2024/03/04	2	27.05	0	0.00	27.05	2	4,592	0.04%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/29	0	0.00	0	27.40	27.85	0	4,580	0.00%
2024/02/27	8	27.19	2	27.20	27.20	6	4,582	0.13%
2024/02/26	2	27.98	0	0.00	27.75	2	4,559	0.04%
2024/02/23	1	27.50	0	0.00	27.55	1	4,559	0.02%
2024/02/22	2	28.00	1	28.20	27.90	1	4,554	0.02%
2024/02/21	0	0.00	1	28.10	28.10	-1	4,616	-0.02%
2024/02/20	1	27.95	0	0.00	27.90	1	4,607	0.02%
2024/02/16	1	27.95	0	0.00	27.70	1	4,646	0.02%
2024/02/15	0	0.00	15	27.37	27.35	-15	4,629	-0.32%
2024/01/31	1	28.45	0	0.00	28.40	1	4,611	0.02%
2024/01/30	0	0.00	10	28.40	28.55	-10	4,625	-0.22%
2024/01/23	0	0.00	1	28.20	28.30	-1	5,083	-0.02%
2024/01/22	10	28.20	10	27.75	28.00	0	5,526	0.00%
2024/01/19	2	27.55	0	0.00	27.65	2	5,575	0.04%
2024/01/16	10	28.40	10	29.10	28.40	0	5,570	0.00%
2024/01/15	1	30.00	0	0.00	29.50	1	5,531	0.02%
2024/01/12	10	28.25	1	28.50	28.25	9	5,343	0.17%
2024/01/05	10	29.00	10	29.20	29.00	0	5,416	0.00%
2023/12/29	7	29.30	0	0.00	29.30	7	5,481	0.13%
2023/12/25	10	29.35	0	0.00	29.20	10	5,432	0.18%
2023/12/22	6	29.90	9	29.90	29.65	-3	5,396	-0.06%
2023/12/21	18	30.41	0	0.00	30.35	18	5,280	0.34%
2023/12/20	0	0.00	10	30.95	30.90	-10	5,113	-0.20%
2023/12/19	3	29.98	10	29.65	29.55	-7	4,670	-0.15%
2023/12/18	0	0.00	28	30.04	30.10	-28	4,533	-0.62%
2023/12/15	2	29.33	1	29.55	29.35	1	4,377	0.02%
2023/12/14	0	0.00	1	29.25	28.75	-1	4,216	-0.02%
2023/12/12	1	28.25	0	0.00	28.20	1	4,156	0.02%
2023/12/04	1	28.85	2	28.70	28.60	-1	4,034	-0.02%
2023/12/01	1	29.30	0	0.00	29.25	1	3,946	0.03%
2023/11/30	0	0.00	2	29.30	29.50	-2	3,933	-0.05%
2023/11/16	0	0.00	1.2	28.80	28.90	-1.2	4,240	-0.03%
2023/11/15	1	28.50	0	0.00	28.70	1	4,232	0.02%
2023/11/03	0	0.00	3	28.40	28.45	-3	4,539	-0.07%
2023/11/01	11	27.80	0	0.00	27.80	11	4,629	0.24%
2023/10/31	15	29.67	17	28.75	28.40	-2	4,630	-0.04%
2023/10/30	10	29.95	4	29.93	29.65	6	4,424	0.14%
2023/10/26	10	27.60	0	0.00	27.60	10	3,972	0.25%
2023/10/23	0	0.00	11.3	28.28	28.25	-11.3	3,947	-0.29%
2023/10/20	10.1	27.21	0	0.00	27.50	10.1	3,922	0.26%
2023/10/19	1	27.85	0	0.00	27.65	1	3,959	0.03%
2023/10/18	1	27.85	0	0.00	27.95	1	4,010	0.02%
2023/10/16	0	0.00	1	27.90	27.80	-1	4,076	-0.02%
2023/10/12	1	27.50	0	0.00	28.15	1	4,133	0.02%
2023/10/11	10.5	27.60	0	0.00	27.60	10.5	4,192	0.25%
2023/10/05	0	0.00	1	28.20	28.65	-1	4,281	-0.02%
2023/10/04	2	27.73	0	0.00	27.70	2	4,285	0.05%
2023/09/27	2	27.83	0	0.00	28.15	2	4,718	0.04%
2023/09/26	8	28.00	0	0.00	27.90	8	4,754	0.17%
2023/09/22	1	28.60	0	0.00	28.40	1	4,841	0.02%
2023/09/21	3.1	28.51	1	28.60	28.45	2.1	4,835	0.04%
2023/09/19	1	29.10	0	0.00	29.00	1	4,869	0.02%
2023/09/15	0	0.00	1	29.80	29.60	-1	4,924	-0.02%
2023/09/13	1	29.35	0	0.00	29.45	1	5,173	0.02%
2023/09/11	1.1	29.76	0	0.00	29.70	1.1	5,355	0.02%
2023/09/08	0	0.00	4	30.05	30.20	-4	5,350	-0.07%
2023/09/07	1	30.40	0	0.00	30.40	1	5,382	0.02%
2023/09/06	0	0.00	2	30.75	30.75	-2	5,500	-0.04%
2023/09/01	1	31.00	0	0.00	30.90	1	5,596	0.02%
2023/08/30	3.2	31.17	1	30.95	31.00	2.2	5,709	0.04%
2023/08/29	19	31.66	0	0.00	31.50	19	5,691	0.33%
2023/08/25	2	30.30	0	0.00	30.35	2	5,355	0.04%
2023/08/22	2	30.15	0	0.00	30.00	2	5,634	0.04%
2023/08/18	0	0.00	1	30.50	30.15	-1	5,662	-0.02%
2023/08/16	0.4	29.70	0	0.00	29.90	0.4	5,703	0.01%
2023/08/15	0	0.00	0.2	30.00	30.10	-0.2	5,732	0.00%
2023/08/14	0.1	29.00	1	30.05	28.90	-0.9	5,812	-0.02%
2023/08/09	0	0.00	3	30.58	30.50	-3	5,799	-0.05%
2023/08/08	10	30.50	11	30.86	30.50	-1	5,844	-0.02%
2023/08/07	0	0.00	3	30.33	30.55	-3	5,882	-0.05%
2023/08/04	18	30.66	13	30.65	30.65	5	5,987	0.08%
2023/08/02	0	0.00	17	31.39	31.35	-17	6,394	-0.27%
2023/08/01	15	31.37	44	31.20	31.20	-29	6,467	-0.45%
2023/07/31	6	31.34	0	0.00	31.20	6	6,694	0.09%
2023/07/28	40	31.61	0	0.00	31.50	40	6,774	0.59%
2023/07/21	0	0.00	3	31.80	31.70	-3	6,893	-0.04%
2023/07/19	0.1	32.80	0	0.00	32.50	0.1	7,019	0.00%
2023/07/18	1	33.55	0	0.00	33.45	1	7,218	0.01%
2023/07/17	0	0.00	1	33.80	33.75	-1	7,699	-0.01%
2023/07/14	4	33.05	0	0.00	33.00	4	8,888	0.05%
2023/07/13	31.1	33.64	0	0.00	33.30	31.1	9,310	0.33%
2023/07/12	30	34.05	1	34.05	34.00	29	9,333	0.31%
2023/07/10	11	33.95	1	34.45	34.05	10	9,618	0.10%
2023/07/07	3	33.95	0	0.00	34.05	3	10,008	0.03%
2023/07/05	2	35.75	35	36.31	35.65	-33	10,075	-0.33%
2023/07/03	1	35.65	0	0.00	35.90	1	10,090	0.01%
2023/06/30	5	35.50	5	35.60	35.70	0	10,168	0.00%
2023/06/27	0	0.00	1	35.55	34.80	-1	10,667	-0.01%
2023/06/26	4	35.49	8	35.55	35.30	-4	10,972	-0.04%
2023/06/20	0	0.00	25	36.27	35.75	-25	11,412	-0.22%
2023/06/19	10	35.51	10	35.30	35.20	0	11,476	0.00%
2023/06/16	3	35.30	5	35.89	35.90	-2	11,996	-0.02%
2023/06/15	4	34.85	17	34.94	35.20	-13	12,855	-0.10%
2023/06/14	3	34.85	3	34.85	34.85	0	13,629	0.00%
2023/06/13	12	34.35	4	34.65	34.70	8	13,862	0.06%
2023/06/12	32.2	34.42	1	35.05	34.30	31.2	14,123	0.22%
2023/06/09	6	35.05	2	35.10	35.15	4	14,285	0.03%
2023/06/08	2	35.35	10	35.35	35.35	-8	14,363	-0.06%
2023/06/06	5	35.73	1	35.65	35.65	4	14,976	0.03%
2023/06/05	2	36.23	24	36.35	36.10	-22	15,269	-0.14%
2023/06/02	0	0.00	2	35.55	35.85	-2	15,420	-0.01%
2023/06/01	6	35.43	0	0.00	35.30	6	15,607	0.04%
2023/05/31	5	35.84	1	35.85	35.80	4	15,611	0.03%
2023/05/30	4	35.70	2	35.75	35.60	2	15,660	0.01%
2023/05/26	0	0.00	6	35.38	35.00	-6	15,573	-0.04%
2023/05/23	2	35.45	10	35.31	35.40	-8	15,797	-0.05%
2023/05/22	0	0.00	1	35.35	35.35	-1	15,891	-0.01%
2023/05/19	1	35.10	10	34.70	34.60	-9	16,091	-0.06%
2023/05/18	10	34.85	4	34.80	34.85	6	16,424	0.04%
2023/05/17	1	35.20	0	0.00	35.15	1	16,416	0.01%
2023/05/15	0	0.00	4	35.00	34.70	-4	16,550	-0.02%
2023/05/11	19	33.82	0	0.00	33.75	19	16,642	0.11%
2023/05/10	13	34.38	81	34.38	34.50	-68	16,722	-0.41%
2023/05/09	53	34.00	53	34.08	33.75	0	16,687	0.00%
2023/05/08	39	36.08	6	35.93	35.90	33	16,352	0.20%
2023/05/05	12	37.06	7	36.64	36.50	5	16,424	0.03%
2023/05/04	6	36.55	0	0.00	37.20	6	16,830	0.04%
2023/05/03	11	37.11	0	0.00	36.95	11	17,204	0.06%
2023/05/02	1	37.45	0	0.00	37.35	1	17,771	0.01%
2023/04/28	0	0.00	3	37.25	36.80	-3	17,844	-0.02%
2023/04/27	3	36.78	2	36.90	36.80	1	17,899	0.01%
2023/04/26	33	36.39	38	36.65	37.20	-5	17,902	-0.03%
2023/04/25	3	37.47	0	0.00	36.60	3	17,914	0.02%
2023/04/24	2	37.80	1	38.00	37.80	1	17,910	0.01%
2023/04/21	1	38.00	1	38.00	38.00	0	17,957	0.00%
2023/04/20	31	38.66	2	38.55	38.55	29	18,053	0.16%
2023/04/19	21	40.17	55	40.02	39.75	-34	17,759	-0.19%
2023/04/18	4	39.16	2	39.85	38.60	2	16,589	0.01%
2023/04/17	0	0.00	1	38.90	38.90	-1	16,268	-0.01%
2023/04/14	12	38.62	0	0.00	38.80	12	16,413	0.07%
2023/04/13	31	38.91	1	39.50	38.60	30	16,469	0.18%
2023/04/12	4	39.63	17	39.76	39.50	-13	16,315	-0.08%
2023/04/11	1	39.35	0	0.00	39.00	1	16,054	0.01%
2023/04/10	10	39.05	6	38.95	39.20	4	16,103	0.02%
2023/04/06	3	38.30	2	38.50	38.50	1	17,173	0.01%
2023/03/31	9	38.53	5	38.50	38.40	4	17,206	0.02%
2023/03/30	5	38.85	2	38.95	38.80	3	17,160	0.02%
2023/03/29	1	39.00	0	0.00	38.90	1	17,035	0.01%
2023/03/28	2	38.50	8	38.73	39.05	-6	17,058	-0.04%
2023/03/27	32	39.38	6	38.96	38.80	26	16,887	0.15%
2023/03/24	11	38.78	3	38.83	38.85	8	16,771	0.05%
2023/03/23	2	39.53	4	39.55	39.30	-2	16,665	-0.01%
2023/03/22	39	39.06	25	39.09	38.70	14	16,579	0.08%
2023/03/21	46	39.44	7	39.45	39.10	39	16,657	0.23%
2023/03/20	40	40.01	35	39.80	39.90	5	17,052	0.03%
2023/03/17	27	38.03	9	38.34	38.75	18	17,551	0.10%
2023/03/16	4	36.69	3	36.65	36.50	1	17,551	0.01%
2023/03/15	2	37.93	4	37.84	37.90	-2	17,437	-0.01%
2023/03/14	2	37.33	31	37.24	37.10	-29	17,289	-0.17%
2023/03/13	10	35.96	5	36.25	36.60	5	17,245	0.03%
2023/03/10	30	36.62	2	36.35	36.45	28	17,481	0.16%
2023/03/09	6	37.66	0	0.00	37.35	6	17,487	0.03%
2023/03/07	3	38.17	0	0.00	38.00	3	16,896	0.02%
2023/03/06	15	37.40	16.1	37.70	38.00	-1.1	16,707	-0.01%
2023/03/01	0.1	36.90	0	0.00	36.75	0.1	16,611	0.00%
2023/02/24	8	37.33	6	37.00	37.10	2	16,633	0.01%
2023/02/22	5	37.16	2	37.20	37.25	3	16,703	0.02%
2023/02/21	1	37.60	0	0.00	37.60	1	16,733	0.01%
2023/02/20	8	37.52	32	37.45	37.80	-24	16,991	-0.14%
2023/02/17	33	38.20	3	38.00	37.70	30	17,533	0.17%
2023/02/16	13	37.78	5.5	37.69	37.65	7.5	17,549	0.04%
2023/02/15	5	36.75	0	0.00	36.80	5	17,580	0.03%
2023/02/14	1	36.85	6	36.75	36.65	-5	18,073	-0.03%
2023/02/13	2	36.33	9	36.43	37.10	-7	18,577	-0.04%
2023/02/10	18	37.19	33	37.37	36.85	-15	18,538	-0.08%
2023/02/09	4	37.18	12	37.29	37.10	-8	18,495	-0.04%
2023/02/08	2	37.68	30	37.68	37.55	-28	18,473	-0.15%
2023/02/07	1	37.90	1	38.00	37.90	0	18,357	0.00%
2023/02/06	1	37.55	0	0.00	37.90	1	18,303	0.01%
2023/02/03	11	37.55	0	0.00	37.35	11	18,275	0.06%
2023/02/02	5	37.95	12	38.22	37.80	-7	18,089	-0.04%
2023/02/01	3	37.30	6	37.58	37.40	-3	17,556	-0.02%
2023/01/31	8	36.45	6	36.95	36.90	2	17,141	0.01%
2023/01/30	2	35.75	0	0.00	35.95	2	16,636	0.01%
2023/01/17	2	35.13	0	0.00	35.20	2	16,642	0.01%
2023/01/16	1	34.50	6.1	34.58	34.40	-5.1	16,710	-0.03%
2023/01/13	17	34.76	0	0.00	34.60	17	16,907	0.10%
2023/01/12	3	35.67	0	0.00	35.40	3	17,191	0.02%
2023/01/10	2	35.73	3	35.70	35.30	-1	17,343	-0.01%
2023/01/09	2	36.00	9	35.69	36.00	-7	17,197	-0.04%
2023/01/04	2	36.10	9	35.61	35.60	-7	17,539	-0.04%
2023/01/03	1	34.45	0	0.00	35.25	1	17,432	0.01%
2022/12/30	10	34.30	22	34.31	34.55	-12	17,415	-0.07%
2022/12/29	17	34.05	1	34.05	34.20	16	17,747	0.09%
2022/12/28	19	34.89	22	35.18	34.80	-3	18,078	-0.02%
2022/12/27	6	36.07	7	36.19	35.40	-1	18,005	-0.01%
2022/12/26	2	35.55	4	35.55	35.95	-2	17,378	-0.01%
2022/12/22	17	32.95	24	33.43	33.70	-7	17,172	-0.04%
2022/12/21	7	32.62	0.1	32.75	32.70	6.9	17,444	0.04%
2022/12/20	14	32.73	2	32.85	32.50	12	17,719	0.07%
2022/12/19	16	33.84	2	33.95	33.75	14	17,960	0.08%
2022/12/16	8	34.67	0	0.00	34.25	8	18,356	0.04%
2022/12/15	1	35.50	0	0.00	35.65	1	18,341	0.01%
2022/12/14	7	35.42	6	35.43	35.40	1	18,511	0.01%
2022/12/13	7	35.31	103	35.24	35.05	-96	18,959	-0.51%	大賣/
2022/12/12	16.1	36.20	9	36.57	35.85	7.1	19,165	0.04%
2022/12/09	18.1	36.55	18.4	36.87	36.80	-0.3	18,678	0.00%
2022/12/08	18	34.51	20	34.79	34.30	-2	18,031	-0.01%
2022/12/07	24	32.95	10	33.60	32.80	14	17,649	0.08%
2022/12/06	24	33.66	1	33.65	33.60	23	17,929	0.13%
2022/12/05	40	33.84	20	34.30	33.85	20	18,468	0.11%
2022/12/02	23	34.07	1	34.10	34.05	22	18,846	0.12%
2022/12/01	9	33.46	20	33.33	33.45	-11	18,948	-0.06%
2022/11/30	2	32.55	6	32.88	32.95	-4	19,708	-0.02%
2022/11/29	2	32.10	6	32.30	32.45	-4	20,880	-0.02%
2022/11/28	0	0.00	4	32.25	32.20	-4	22,651	-0.02%
2022/11/25	6	32.58	2	32.25	32.15	4	23,786	0.02%
2022/11/24	1	32.30	0	0.00	32.50	1	24,314	0.00%
2022/11/23	8	32.90	9	32.26	32.20	-1	26,515	0.00%
2022/11/22	14	33.03	2	33.15	32.75	12	27,387	0.04%
2022/11/21	0	0.00	2	32.95	33.35	-2	28,148	-0.01%
2022/11/18	17	33.84	5.2	33.29	32.85	11.8	28,800	0.04%
2022/11/17	15	33.69	38	33.62	33.60	-23	28,785	-0.08%
2022/11/16	3	33.83	9	33.46	33.40	-6	28,873	-0.02%
2022/11/15	15	33.31	0	0.00	33.45	15	29,225	0.05%
2022/11/14	6	31.50	7	31.64	31.95	-1	28,810	0.00%
2022/11/11	13.5	31.73	27	31.36	31.25	-13.6	28,731	-0.05%
2022/11/10	45.1	33.00	93	32.71	31.50	-47.9	28,549	-0.17%
2022/11/09	36.3	33.55	3	33.28	33.30	33.3	28,629	0.12%
2022/11/08	4	35.48	5	34.80	34.50	-1	28,429	0.00%
2022/11/04	0	0.00	3	34.77	35.00	-3	29,166	-0.01%
2022/11/02	8	34.86	10	34.85	34.65	-2	31,359	-0.01%
2022/11/01	6	34.25	2	34.20	34.85	4	32,019	0.01%
2022/10/31	2	33.50	10	33.80	33.50	-8	31,980	-0.03%
2022/10/28	11	32.99	0	0.00	33.00	11	32,031	0.03%
2022/10/27	4	33.75	4	34.15	34.20	0	32,095	0.00%
2022/10/26	0	0.00	20	33.68	33.60	-20	32,228	-0.06%
2022/10/25	8	34.74	4	34.26	33.75	4	32,451	0.01%
2022/10/24	20	35.90	10	35.75	35.05	10	32,497	0.03%
2022/10/21	19	35.35	0	0.00	35.60	19	32,562	0.06%
2022/10/20	8	35.44	1	35.70	35.20	7	32,534	0.02%
2022/10/19	22	35.28	13	35.02	35.20	9	32,274	0.03%
2022/10/18	0	0.00	5	35.20	35.05	-5	32,510	-0.02%
2022/10/17	5	34.06	33	34.15	34.50	-28	32,539	-0.09%
2022/10/14	26	35.35	0	0.00	35.30	26	32,474	0.08%
2022/10/13	2.1	36.38	33	35.66	33.85	-30.9	32,724	-0.09%
2022/10/12	60	37.83	1	37.70	36.95	59	33,013	0.18%
2022/10/11	4	37.60	65	37.77	37.30	-61	33,154	-0.18%
2022/10/07	65	39.07	50	38.90	39.00	15	33,256	0.05%
2022/10/06	1	38.95	6	38.56	39.20	-5	33,460	-0.01%
2022/10/05	2	38.50	12	37.83	38.50	-10	33,209	-0.03%
2022/10/04	2	36.23	2	36.30	36.50	0	33,054	0.00%
2022/10/03	12	35.86	12	35.71	35.30	0	33,073	0.00%
2022/09/30	30	35.58	60	34.85	36.30	-30	33,371	-0.09%
2022/09/29	35	36.41	32	35.92	35.95	3	33,556	0.01%
2022/09/28	16	36.69	10	37.03	35.95	6	33,916	0.02%
2022/09/27	13	37.92	5	38.50	38.75	8	34,384	0.02%
2022/09/26	10	38.31	10	37.25	37.85	0	34,286	0.00%
2022/09/23	44.3	40.30	11	39.55	38.90	33.3	34,119	0.10%
2022/09/22	0	0.00	0.1	41.10	41.25	-0.1	33,865	0.00%
2022/09/21	13	41.75	6	41.70	41.50	7	33,887	0.02%
2022/09/20	19	42.16	18	42.66	42.40	1	34,092	0.00%
2022/09/19	27	42.10	29	42.08	41.70	-2	34,017	-0.01%
2022/09/16	10	40.86	7	41.76	42.20	3	33,833	0.01%
2022/09/15	18	41.70	4	42.36	41.50	14	33,708	0.04%
2022/09/14	10	41.30	2	40.95	41.30	8	33,218	0.02%
2022/09/13	9	40.58	12	40.59	40.45	-3	32,893	-0.01%
2022/09/12	2	42.20	3	42.10	41.05	-1	32,625	0.00%
2022/09/08	1	39.60	0	0.00	41.00	1	32,140	0.00%
2022/09/07	8	38.82	5	39.30	38.60	3	31,805	0.01%
2022/09/06	20	40.47	11	39.92	39.60	9	31,598	0.03%
2022/09/05	66	42.33	7	42.69	42.20	59	30,913	0.19%
2022/09/02	8	41.60	66.1	41.95	42.25	-58.1	29,729	-0.20%
2022/09/01	10	39.35	15.3	40.67	40.35	-5.3	27,949	-0.02%
2022/08/31	5	39.06	5	39.09	39.00	0	26,883	0.00%
2022/08/30	68.2	40.09	21	39.65	39.10	47.2	26,548	0.18%
2022/08/29	16	38.76	53	38.95	39.00	-37	24,573	-0.15%
2022/08/26	22	38.00	58	37.92	38.35	-36	24,125	-0.15%
2022/08/25	12	38.39	46	38.34	38.65	-34	23,425	-0.15%
2022/08/24	0	0.00	4	36.45	36.50	-4	22,941	-0.02%
2022/08/23	3	37.10	0	0.00	37.00	3	22,919	0.01%
2022/08/22	15	37.15	24	37.72	37.05	-9	22,891	-0.04%
2022/08/19	1	36.65	1	37.05	37.00	0	22,285	0.00%
2022/08/18	33	36.87	2	36.98	36.80	31	22,207	0.14%
2022/08/17	5	36.65	40	36.63	36.55	-35	22,200	-0.16%
2022/08/16	43.3	37.45	14	37.11	36.75	29.3	22,332	0.13%
2022/08/15	5	36.17	13	36.94	37.20	-8	21,831	-0.04%
2022/08/12	41	36.29	0	0.00	36.25	41	21,801	0.19%
2022/08/11	0	0.00	16	37.21	36.75	-16	21,793	-0.07%
2022/08/10	9	36.96	6	36.74	36.40	3	21,599	0.01%
2022/08/09	37	36.70	56	36.88	36.60	-19	21,693	-0.09%
2022/08/08	27	35.22	40	35.28	35.70	-13	20,672	-0.06%
2022/08/05	22	32.61	60	32.75	32.95	-38	20,419	-0.19%
2022/08/04	3	32.00	2	32.00	32.05	1	20,938	0.00%
2022/08/03	69	32.06	16	33.03	32.00	53	21,354	0.25%
2022/08/02	59	33.20	0	0.00	33.10	59	21,757	0.27%
2022/08/01	0	0.00	41	34.50	34.45	-41	22,105	-0.19%
2022/07/29	12	33.93	42	34.14	34.05	-30	22,121	-0.14%
2022/07/28	30	33.65	1	33.55	33.60	29	22,252	0.13%
2022/07/27	3	33.70	32	34.06	34.10	-29	22,379	-0.13%
2022/07/26	27	33.79	0	0.00	33.40	27	22,785	0.12%
2022/07/25	37	34.19	6	34.59	33.80	31	23,111	0.13%
2022/07/22	10	33.46	12	33.82	33.95	-2	23,463	-0.01%
2022/07/21	12	33.21	3	33.60	33.60	9	24,179	0.04%
2022/07/20	17	33.65	3	33.55	33.20	14	25,305	0.06%
2022/07/19	7	33.83	38.1	33.53	33.60	-31.1	26,027	-0.12%
2022/07/18	10	32.61	8.4	32.75	32.15	1.6	26,426	0.01%
2022/07/15	2	30.70	4	30.80	32.20	-2	28,031	-0.01%
2022/07/14	12	30.56	16	30.18	31.15	-4	28,941	-0.01%
2022/07/13	0	0.00	20	31.47	31.00	-20	30,211	-0.07%
2022/07/12	37	31.86	5	30.80	30.65	32	31,963	0.10%
2022/07/11	3	33.17	46	32.90	33.50	-43	32,924	-0.13%
2022/07/08	10	34.07	4	34.31	33.80	6	33,649	0.02%
2022/07/07	9	34.11	8	34.15	34.20	1	34,621	0.00%
2022/07/06	4	34.30	0	0.00	33.70	4	35,959	0.01%
2022/07/05	8	34.16	45	34.16	34.90	-37	38,651	-0.10%
2022/07/04	12	31.00	2	31.68	31.75	10	39,207	0.03%
2022/07/01	30	31.38	7	32.31	30.40	23	39,444	0.06%
2022/06/30	51	32.95	0	0.00	32.50	51	40,115	0.13%
2022/06/28	0	33.65	0	0.00	33.80	0	40,416	0.00%
2022/06/27	5	34.37	1	34.65	34.65	4	40,358	0.01%
2022/06/24	1	34.00	0	0.00	33.90	1	39,883	0.00%
2022/06/23	3	31.80	10	31.75	32.00	-7	39,610	-0.02%
2022/06/22	2	32.30	1	31.90	31.45	1	39,617	0.00%
2022/06/21	11	30.18	10	30.25	30.40	1	39,427	0.00%
2022/06/20	13	30.43	2	30.25	29.85	11	39,582	0.03%
2022/06/17	3	31.00	0	0.00	31.45	3	39,726	0.01%
2022/06/16	2	31.98	7	33.10	31.05	-5	40,058	-0.01%
2022/06/15	6	33.40	3	34.35	32.90	3	40,059	0.01%
2022/06/14	31	34.05	25	33.70	34.00	6	40,504	0.01%
2022/06/13	2	35.35	0	0.00	35.35	2	41,034	0.00%
2022/06/09	0	0.00	10	36.55	36.70	-10	41,803	-0.02%
2022/06/08	26	36.12	28	36.22	36.15	-2	41,946	0.00%
2022/06/07	5	36.92	1.3	36.63	36.80	3.8	42,624	0.01%
2022/06/06	2	37.78	24	38.18	37.65	-22	43,352	-0.05%
2022/06/01	16	37.64	2	37.48	37.25	14	43,212	0.03%
2022/05/31	4	36.90	4	37.08	37.15	0	43,240	0.00%
2022/05/30	6	36.80	18	36.92	36.75	-12	43,827	-0.03%
2022/05/26	6	35.50	0	0.00	35.35	6	44,163	0.01%
2022/05/25	3	35.90	3	36.00	35.90	0	44,186	0.00%
2022/05/24	32	36.47	21	36.71	35.65	11	44,498	0.02%
2022/05/23	6	37.23	14	37.71	37.50	-8	44,224	-0.02%
2022/05/20	21	36.62	5	37.16	36.90	16	44,135	0.04%
2022/05/19	4	36.14	2	36.35	36.55	2	43,867	0.00%
2022/05/18	5	37.17	124	37.09	37.25	-119	43,625	-0.27%	大賣/鉅額交易
2022/05/17	5	36.87	8	36.72	36.95	-3	43,271	-0.01%
2022/05/16	5	35.39	2	36.50	35.00	3	42,507	0.01%
2022/05/13	2	36.05	2	36.45	36.65	0	41,967	0.00%
2022/05/12	5	36.66	4	35.95	35.15	1	41,573	0.00%
2022/05/11	19	37.48	3	38.13	37.00	16	41,036	0.04%
2022/05/10	17	38.11	4	38.23	38.35	13	40,625	0.03%
2022/05/09	4	40.21	10	39.25	38.90	-6	40,131	-0.01%
2022/05/06	15	41.21	12	41.30	41.35	3	39,710	0.01%
2022/05/05	4	43.18	4.3	43.11	42.60	-0.3	39,436	0.00%
2022/05/04	3	43.08	2	43.65	42.60	1	39,224	0.00%
2022/05/03	6	43.27	31	43.12	43.10	-25	39,046	-0.06%
2022/04/29	4	45.04	0	0.00	44.15	4	38,648	0.01%
2022/04/28	5	44.76	11	45.30	44.45	-6	38,345	-0.02%
2022/04/27	17	46.19	7	46.41	45.60	10	37,573	0.03%
2022/04/26	10	48.35	1	48.00	48.25	9	36,719	0.02%
2022/04/25	3	47.27	4	47.65	46.50	-1	35,484	0.00%
2022/04/22	1	47.80	90	47.32	47.80	-89	34,461	-0.26%
2022/04/21	19	48.49	14.5	48.52	48.05	4.5	33,662	0.01%
2022/04/20	0.3	48.55	2	48.08	48.60	-1.7	31,830	-0.01%
2022/04/19	9	47.04	45	46.96	47.40	-36	30,956	-0.12%
2022/04/18	283	46.70	16	46.75	47.20	267	30,121	0.89%	大買/鉅額交易
2022/04/15	10.8	45.12	7	45.16	45.05	3.8	28,488	0.01%
2022/04/14	13	44.38	15	44.44	44.20	-2	27,669	-0.01%
2022/04/13	11	45.17	15	45.15	44.90	-4	27,158	-0.01%
2022/04/12	40	45.15	13	45.31	45.60	27	27,308	0.10%
2022/04/11	16	44.53	41	45.40	44.50	-25	26,168	-0.10%
2022/04/08	96	43.64	21.3	43.30	43.80	74.7	23,179	0.32%
2022/04/07	0	0.00	3	42.27	40.90	-3	22,198	-0.01%
2022/04/06	28	42.01	23	41.90	42.15	5	22,475	0.02%
2022/04/01	20	41.03	10	40.95	41.05	10	21,688	0.05%
2022/03/31	7	40.83	5	41.11	40.45	2	21,628	0.01%
2022/03/30	0	0.00	9	40.67	40.15	-9	21,491	-0.04%
2022/03/29	0	0.00	19	38.90	39.40	-19	21,356	-0.09%
2022/03/28	7	38.09	21	38.31	39.10	-14	21,583	-0.06%
2022/03/25	24	38.79	0	0.00	38.55	24	21,832	0.11%
2022/03/24	1	40.20	0	0.00	40.20	1	23,025	0.00%
2022/03/23	11	40.25	5	40.58	40.15	6	23,854	0.03%
2022/03/22	25	41.29	1	41.00	40.80	24	24,278	0.10%
2022/03/21	1	41.85	10	42.14	40.95	-9	24,712	-0.04%
2022/03/18	2	41.25	1	41.40	41.45	1	25,152	0.00%
2022/03/17	5	40.88	2	41.20	41.50	3	26,479	0.01%
2022/03/16	0	0.00	11	41.47	40.60	-11	27,352	-0.04%
2022/03/15	38	41.17	29	40.01	39.15	9	28,017	0.03%
2022/03/14	4	40.15	2	40.35	40.90	2	28,285	0.01%
2022/03/11	3	40.08	7	40.21	40.70	-4	29,894	-0.01%
2022/03/10	7	40.41	7	40.59	39.95	0	31,679	0.00%
2022/03/09	7	40.26	19	40.34	41.00	-12	32,415	-0.04%
2022/03/08	3	37.85	0	0.00	38.55	3	31,703	0.01%
2022/03/07	2	38.38	1	37.95	38.00	1	31,742	0.00%
2022/03/04	1	39.70	33	39.65	39.65	-32	31,686	-0.10%
2022/03/03	18	40.27	9	40.51	39.90	9	31,770	0.03%
2022/03/02	1	39.45	9	39.64	39.55	-8	31,463	-0.03%
2022/03/01	2	39.03	2	39.00	38.85	0	31,500	0.00%
2022/02/25	4	37.10	4	38.00	38.10	0	32,060	0.00%
2022/02/24	3	37.32	3	38.42	36.55	0	32,583	0.00%
2022/02/23	2	37.40	2	37.95	37.85	0	32,491	0.00%
2022/02/21	0	0.00	10	37.53	38.00	-10	33,418	-0.03%
2022/02/18	0	0.00	13	36.57	36.90	-13	34,377	-0.04%
2022/02/17	2	37.20	5	36.55	36.55	-3	35,219	-0.01%
2022/02/16	10	36.48	16	36.58	36.45	-6	36,043	-0.02%
2022/02/15	7	36.03	0	0.00	35.90	7	36,877	0.02%
2022/02/14	26	36.18	24	36.62	36.00	2	37,862	0.01%
2022/02/11	32	37.56	24	37.95	37.65	8	38,447	0.02%
2022/02/10	17	37.95	0	0.00	37.55	17	39,756	0.04%
2022/02/09	0	0.00	20	37.70	37.95	-20	40,570	-0.05%
2022/02/08	21	37.46	6	37.34	37.50	15	41,296	0.04%
2022/02/07	1	35.95	4	36.39	36.20	-3	42,596	-0.01%
2022/01/26	5	35.30	0	0.00	35.40	5	43,582	0.01%
2022/01/25	3	36.42	2	37.20	35.60	1	45,183	0.00%
2022/01/24	6	36.81	1	37.35	36.85	5	46,601	0.01%
2022/01/21	7	38.24	3	39.60	37.60	4	46,730	0.01%
2022/01/20	2	39.40	1	39.85	39.40	1	47,102	0.00%
2022/01/19	3	39.43	1	39.80	39.35	2	47,102	0.00%
2022/01/18	4	40.01	0	0.00	39.45	4	47,094	0.01%
2022/01/17	2	39.50	8	39.71	40.15	-6	47,091	-0.01%
2022/01/14	1	39.50	1	39.40	39.30	0	47,016	0.00%
2022/01/13	10	40.20	8	40.83	40.20	2	46,910	0.00%
2022/01/12	8	41.04	4	40.45	40.75	4	46,826	0.01%
2022/01/11	14	41.72	14	41.83	41.10	0	46,890	0.00%
2022/01/10	5	40.61	4	40.91	40.75	1	46,211	0.00%
2022/01/07	13	40.34	37	39.35	40.25	-24	46,072	-0.05%
2022/01/06	10	41.08	5	40.98	40.90	5	45,817	0.01%
2022/01/05	51	43.09	79	43.45	42.00	-28	46,016	-0.06%
2022/01/04	1	43.20	11	42.82	43.05	-10	44,873	-0.02%
2022/01/03	26	42.45	3	42.47	42.05	23	44,373	0.05%
2021/12/30	2	42.00	2	42.60	42.50	0	44,219	0.00%
2021/12/29	19	41.92	34	42.19	42.40	-15	43,936	-0.03%
2021/12/28	25	41.25	1	40.90	40.80	24	43,282	0.06%
2021/12/27	31	41.04	1	41.45	41.00	30	43,449	0.07%
2021/12/24	19	40.99	11	41.20	40.70	8	44,096	0.02%
2021/12/23	13	42.14	8	41.99	41.60	5	43,837	0.01%
2021/12/22	4	42.03	2	42.33	41.90	2	43,619	0.00%
2021/12/21	4	41.95	4	42.11	41.90	0	43,432	0.00%
2021/12/20	126	43.15	102	43.14	41.85	24	43,071	0.06%	大買/大賣/
2021/12/17	20	42.29	30	42.27	41.90	-10	41,522	-0.02%
2021/12/16	18	41.51	36	42.17	41.40	-18	40,527	-0.04%
2021/12/15	45	41.46	24	41.07	40.85	21	39,858	0.05%
2021/12/14	20	41.44	37	41.23	40.20	-17	39,147	-0.04%
2021/12/13	21	43.18	20.1	43.20	42.15	0.9	38,169	0.00%
2021/12/10	23.1	42.39	21	42.38	42.90	2.1	36,573	0.01%
2021/12/09	15	41.79	29	42.08	41.20	-14	35,024	-0.04%
2021/12/08	74	40.73	42	40.90	40.85	32	33,733	0.09%
2021/12/07	30	41.59	16	42.01	41.00	14	32,764	0.04%
2021/12/06	17	40.59	84	40.62	41.20	-67	30,937	-0.22%
2021/12/03	17	38.36	34	38.26	38.00	-17	28,919	-0.06%
2021/12/02	11	34.91	116	34.74	36.05	-105	27,310	-0.38%	大賣/鉅額交易
2021/12/01	10	34.89	21	35.20	35.40	-11	27,085	-0.04%
2021/11/29	34	35.05	35	35.15	35.35	-1	26,803	0.00%
2021/11/26	44	36.84	5	36.23	36.10	39	26,634	0.15%
2021/11/25	23	38.09	3	38.17	38.05	20	26,756	0.07%
2021/11/24	0	0.00	12	39.03	38.50	-12	26,578	-0.05%
2021/11/23	13	38.16	1	38.35	37.60	12	25,934	0.05%
2021/11/22	12	37.66	0	0.00	37.35	12	25,260	0.05%
2021/11/19	25	36.80	15	36.70	36.60	10	24,909	0.04%
2021/11/18	86	37.50	11	37.62	37.10	75	24,561	0.31%
2021/11/17	18	38.91	38	38.71	39.40	-20	23,851	-0.08%
2021/11/16	20	38.19	14	38.00	38.00	6	22,899	0.03%
2021/11/15	14	35.82	16	36.16	36.75	-2	22,055	-0.01%
2021/11/12	27	35.21	8	35.88	35.05	19	21,227	0.09%
2021/11/11	23	37.45	68	37.45	37.55	-45	20,403	-0.22%
2021/11/10	71	39.25	6	39.50	38.85	65	19,487	0.33%
2021/11/09	8	38.39	13	39.30	40.10	-5	18,823	-0.03%
2021/11/08	7	38.05	19	39.04	37.60	-12	17,484	-0.07%
2021/11/05	6	38.15	10	37.65	37.60	-4	16,706	-0.02%
2021/11/04	32	38.29	112	38.52	38.60	-80	15,954	-0.50%	大賣/
2021/11/03	57	37.96	54	37.12	37.20	3	14,568	0.02%
2021/11/02	13	36.32	36	36.36	37.00	-23	13,546	-0.17%
2021/11/01	17	36.23	13	36.35	35.00	4	11,886	0.03%
2021/10/29	22	32.57	34	33.03	33.30	-12	10,574	-0.11%
2021/10/28	13	32.85	30	31.48	33.00	-17	10,248	-0.17%
2021/10/27	11	30.83	13	30.71	31.00	-2	9,744	-0.02%
2021/10/26	16	30.48	4	30.30	30.60	12	9,767	0.12%
2021/10/22	1	30.55	1	30.65	30.50	0	9,772	0.00%
2021/10/21	7	30.96	11	30.76	30.50	-4	10,056	-0.04%
2021/10/20	32	31.78	23	32.12	31.85	9	10,088	0.09%
2021/10/19	13	31.72	29	31.81	31.70	-16	10,037	-0.16%
2021/10/18	12	31.37	12	31.53	31.15	0	9,749	0.00%
2021/10/15	21	31.00	10	31.15	31.25	11	9,835	0.11%
2021/10/14	44	30.76	50	30.99	31.10	-6	10,003	-0.06%
2021/10/13	41	31.60	25	31.50	31.30	16	10,664	0.15%
2021/10/12	6	31.01	2	31.20	30.60	4	10,351	0.04%
2021/10/08	10	29.45	0	0.00	29.75	10	10,015	0.10%
2021/10/07	4	29.81	18	29.77	29.85	-14	10,055	-0.14%
2021/10/06	4	29.15	5	29.35	29.60	-1	10,030	-0.01%
2021/10/05	3	27.58	12	27.66	29.00	-9	10,041	-0.09%
2021/10/04	14	29.96	14	30.45	28.75	0	10,192	0.00%
2021/10/01	15	30.71	0	0.00	29.75	15	9,989	0.15%
2021/09/30	2	28.65	2	28.95	29.65	0	9,247	0.00%
2021/09/29	5	29.40	5	29.60	28.70	0	9,273	0.00%
2021/09/23	5	28.60	0	0.00	28.30	5	10,155	0.05%
2021/09/22	10	28.90	0	0.00	28.75	10	10,449	0.10%
2021/09/17	10	29.15	20	29.40	29.55	-10	10,583	-0.09%
2021/09/10	12	29.29	12	29.44	29.90	0	12,003	0.00%
2021/09/09	0	0.00	0.7	29.10	29.10	-0.7	12,224	-0.01%
2021/09/07	0	0.00	4	30.10	29.30	-4	13,724	-0.03%
2021/09/06	9	30.84	7	30.74	30.10	2	14,490	0.01%
2021/09/03	12	31.34	0	0.00	31.50	12	14,860	0.08%
2021/09/02	20	31.33	24	31.90	31.25	-4	15,476	-0.03%
2021/09/01	13	31.68	13	31.89	31.45	0	15,389	0.00%
2021/08/31	12	30.93	5	31.15	31.70	7	15,311	0.05%
2021/08/30	0	0.00	5	29.91	31.65	-5	14,832	-0.03%
2021/08/27	6	29.23	6	29.73	28.80	0	14,763	0.00%
2021/08/25	0	0.00	1	28.15	28.30	-1	14,906	-0.01%
2021/08/24	1	28.10	0	0.00	27.50	1	15,159	0.01%
2021/08/23	4	27.65	6	27.83	28.25	-2	15,329	-0.01%
2021/08/20	3.1	27.73	9	27.53	27.25	-5.9	15,440	-0.04%
2021/08/18	1	26.55	3	27.00	28.15	-2	15,508	-0.01%
2021/08/17	2	27.70	2	27.90	27.05	0	15,815	0.00%
2021/08/16	11	28.34	2	28.25	27.50	9	15,883	0.06%
2021/08/13	1	29.85	2	29.63	29.25	-1	15,908	-0.01%
2021/08/12	2	29.50	7	29.80	29.85	-5	16,175	-0.03%
2021/08/11	2	29.83	9	29.69	29.40	-7	16,506	-0.04%
2021/08/10	24	31.35	6	31.52	30.95	18	16,718	0.11%
2021/08/09	19	32.11	6	32.36	31.90	13	16,966	0.08%
2021/08/06	6	32.65	6	32.70	32.40	0	17,582	0.00%
2021/08/05	14	32.86	2	33.35	32.85	12	18,026	0.07%
2021/08/04	4	33.26	0	0.00	33.35	4	18,291	0.02%
2021/08/03	3	32.45	3	32.35	32.25	0	18,298	0.00%
2021/08/02	20	32.52	10	32.51	32.40	10	18,430	0.05%
2021/07/30	8	32.38	9	32.39	32.55	-1	18,513	-0.01%
2021/07/29	2	32.50	15	32.52	32.55	-13	18,885	-0.07%
2021/07/28	22	32.30	11	32.76	32.20	11	19,072	0.06%
2021/07/27	20	33.40	21	34.19	33.05	-1	19,522	-0.01%
2021/07/26	4	33.18	5	33.40	33.60	-1	20,384	0.00%
2021/07/23	6	32.65	5	32.80	32.60	1	20,378	0.00%
2021/07/22	0	0.00	1	33.10	32.50	-1	20,470	0.00%
2021/07/21	27	33.27	25	33.92	32.85	2	20,572	0.01%
2021/07/20	49	33.96	27	34.09	33.75	22	20,575	0.11%
2021/07/19	22	34.77	34	34.46	34.85	-12	20,593	-0.06%
2021/07/16	12	33.63	44	33.86	33.05	-32	20,492	-0.16%
2021/07/15	1	32.80	9	32.89	33.40	-8	20,691	-0.04%
2021/07/14	20	32.03	3	32.00	32.35	17	20,921	0.08%
2021/07/13	31	33.35	1	32.85	32.80	30	21,341	0.14%
2021/07/12	35	33.71	36	33.92	33.70	-1	21,933	0.00%
2021/07/09	17	33.89	45	33.95	33.55	-28	22,045	-0.13%
2021/07/08	10	33.10	37	33.86	33.25	-27	22,615	-0.12%
2021/07/07	31	33.11	35	33.12	32.80	-4	23,937	-0.02%
2021/07/06	42	33.70	7	33.56	33.35	35	24,116	0.15%
2021/07/05	35	34.25	4	33.85	34.00	31	24,329	0.13%
2021/07/02	30	33.78	10	33.91	33.75	20	24,563	0.08%
2021/07/01	23	33.99	2	34.10	33.80	21	24,990	0.08%
2021/06/30	46	35.13	17	35.09	34.90	29	24,978	0.12%
2021/06/29	6	34.60	8	34.31	33.80	-2	24,733	-0.01%
2021/06/28	11	33.95	3	33.95	33.90	8	24,728	0.03%
2021/06/25	10	35.17	22	35.55	34.65	-12	25,130	-0.05%
2021/06/24	2	34.15	4	34.61	34.80	-2	25,290	-0.01%
2021/06/23	20	33.99	7	34.04	34.20	13	25,209	0.05%
2021/06/22	15	33.08	21	33.18	32.30	-6	24,985	-0.02%
2021/06/21	30	33.23	28	33.29	32.80	2	24,976	0.01%
2021/06/18	17	34.09	12	34.09	34.25	5	25,055	0.02%
2021/06/17	11	34.50	9	34.49	34.40	2	25,201	0.01%
2021/06/16	14	35.18	35	35.51	34.55	-21	25,508	-0.08%
2021/06/15	3	34.47	1	35.50	33.85	2	24,688	0.01%
2021/06/11	16	33.28	15	33.31	33.05	1	24,274	0.00%
2021/06/10	2	33.10	10	33.92	34.05	-8	24,351	-0.03%
2021/06/07	2	31.12	6	31.02	30.85	-4	24,991	-0.02%
2021/06/04	6	32.03	3	32.32	31.60	3	25,182	0.01%
2021/06/03	6	33.00	0	0.00	32.90	6	25,118	0.02%
2021/06/02	13	33.91	1	33.65	33.15	12	25,087	0.05%
2021/06/01	7	33.99	1	34.00	34.30	6	24,843	0.02%
2021/05/31	21	33.44	6	33.08	32.85	15	24,623	0.06%
2021/05/28	3	33.65	3	33.30	33.00	0	24,529	0.00%
2021/05/27	5	32.85	19	32.46	32.95	-14	24,463	-0.06%
2021/05/26	0	0.00	5	32.34	32.45	-5	24,426	-0.02%
2021/05/25	20	32.86	15	33.04	32.45	5	24,458	0.02%
2021/05/24	3	31.50	10	31.90	31.70	-7	24,350	-0.03%
2021/05/21	12	30.94	0	0.00	30.85	12	24,330	0.05%
2021/05/20	4	31.61	26	31.59	30.50	-22	24,405	-0.09%
2021/05/19	10	31.95	1	32.20	32.65	9	24,292	0.04%
2021/05/18	11	31.32	1	30.10	31.30	10	24,025	0.04%
2021/05/17	2	29.30	2	29.10	28.65	0	23,830	0.00%
2021/05/14	3	31.92	1	32.35	31.80	2	23,624	0.01%
2021/05/13	2.2	29.57	2	30.68	30.60	0.2	23,177	0.00%
2021/05/12	9	31.91	22	32.88	31.40	-13	22,940	-0.06%
2021/05/11	7	35.76	2	35.58	34.85	5	22,675	0.02%
2021/05/10	0	0.00	5	39.35	38.55	-5	22,545	-0.02%
2021/05/07	2	38.78	0	0.00	39.00	2	22,501	0.01%
2021/05/06	1	38.55	5	38.53	38.55	-4	22,528	-0.02%
2021/05/05	1	38.35	1	38.60	37.10	0	22,119	0.00%
2021/05/04	18	37.79	7	39.51	38.25	11	21,968	0.05%
2021/05/03	13	43.15	33	43.04	41.65	-20	21,501	-0.09%
2021/04/29	3	40.25	3	40.50	40.70	0	20,498	0.00%
2021/04/28	15	40.13	5	41.00	40.95	10	20,520	0.05%
2021/04/27	0	0.00	1	40.75	40.55	-1	20,591	0.00%
2021/04/26	4	40.18	3	40.07	40.15	1	20,626	0.00%
2021/04/23	8	40.04	245	39.98	40.25	-237	20,623	-1.15%	大賣/鉅額交易
2021/04/22	49	40.29	281	40.07	38.95	-232	20,524	-1.13%	大賣/鉅額交易
2021/04/21	26	42.03	9	42.02	41.30	17	19,996	0.09%
2021/04/20	19	42.48	20	42.91	42.25	-1	19,731	-0.01%
2021/04/19	17	42.40	16.1	42.34	42.15	0.9	19,723	0.00%
2021/04/16	18	44.35	12	44.77	44.00	6	19,399	0.03%
2021/04/15	3	42.07	0	0.00	42.45	3	19,027	0.02%
2021/04/14	25.1	43.26	18	43.20	41.90	7.1	19,315	0.04%
2021/04/13	39	46.14	31	46.70	44.20	8	18,787	0.04%
2021/04/12	18	45.65	0	0.00	44.90	18	17,509	0.10%
2021/04/09	9	45.78	1	45.45	45.30	8	17,387	0.05%
2021/04/08	0	0.00	16	47.03	47.00	-16	17,280	-0.09%
2021/04/07	14	47.50	19	47.00	48.00	-5	17,265	-0.03%
2021/04/06	7	44.45	0	0.00	44.65	7	17,390	0.04%
2021/04/01	11	45.55	66	44.97	44.70	-55	17,375	-0.32%
2021/03/31	14	47.03	45	46.83	46.45	-31	17,313	-0.18%
2021/03/30	74	47.47	4	47.49	47.35	70	17,706	0.40%
2021/03/29	6	45.15	11	45.65	47.50	-5	17,579	-0.03%
2021/03/26	3	42.65	7	43.06	43.20	-4	17,077	-0.02%
2021/03/25	1	42.80	19	42.74	43.10	-18	16,919	-0.11%
2021/03/24	8	43.16	0	0.00	42.55	8	16,808	0.05%
2021/03/23	15	43.39	3	43.02	42.50	12	16,731	0.07%
2021/03/22	5	43.67	1	43.45	43.35	4	16,569	0.02%
2021/03/19	0	0.00	9.1	42.47	42.60	-9.1	16,391	-0.06%
2021/03/18	23	43.54	0	0.00	42.90	23	15,890	0.14%
2021/03/17	4	43.40	14	43.27	43.00	-10	15,700	-0.06%
2021/03/16	6	41.23	11	41.75	42.40	-5	15,442	-0.03%
2021/03/15	21	42.07	7	42.20	42.40	14	15,011	0.09%
2021/03/12	4	39.69	16	38.83	40.00	-12	14,437	-0.08%
2021/03/11	1.2	38.01	5	37.77	37.80	-3.8	14,305	-0.03%
2021/03/10	6	38.18	2	37.68	37.80	4	14,411	0.03%
2021/03/09	3	35.03	0	0.00	35.30	3	14,516	0.02%
2021/03/08	1	37.15	7	35.60	35.60	-6	14,881	-0.04%
2021/03/04	0.6	36.15	0	0.00	36.15	0.6	15,727	0.00%
2021/03/03	0	0.00	10	36.40	37.00	-10	15,976	-0.06%
2021/03/02	14	35.77	0	0.00	35.55	14	16,472	0.08%
2021/02/26	2	37.05	11	37.34	36.65	-9	17,259	-0.05%
2021/02/25	4	37.58	0	0.00	37.40	4	17,805	0.02%
2021/02/24	1	38.05	8	38.69	37.80	-7	18,223	-0.04%
2021/02/19	13	36.64	4	37.03	36.90	9	19,454	0.05%
2021/02/17	0	0.00	4	34.06	35.20	-4	19,813	-0.02%
2021/02/04	0.1	33.75	24	33.89	33.55	-23.9	20,349	-0.12%
2021/02/03	0	0.00	3	33.42	34.35	-3	20,388	-0.01%
2021/02/02	9	30.67	0	0.00	31.25	9	20,372	0.04%
2021/02/01	0	0.00	2	30.68	30.90	-2	20,700	-0.01%
2021/01/29	1	31.00	24	31.68	30.50	-23	20,981	-0.11%
2021/01/28	1	32.55	3	31.50	31.45	-2	21,523	-0.01%
2021/01/27	2	33.28	0	0.00	33.20	2	21,886	0.01%
2021/01/26	6	33.79	0.1	33.70	33.55	5.9	22,127	0.03%
2021/01/25	0	0.00	1	34.45	33.90	-1	22,391	0.00%
2021/01/22	2	34.53	10	34.93	34.30	-8	22,806	-0.04%
2021/01/21	19	33.60	1	33.15	33.15	18	23,064	0.08%
2021/01/20	4	33.98	2	34.55	33.75	2	23,303	0.01%
2021/01/19	1	35.10	7	36.72	36.35	-6	23,440	-0.03%
2021/01/18	1	34.60	4	35.04	34.50	-3	23,368	-0.01%
2021/01/15	1	35.85	6	36.03	36.10	-5	23,260	-0.02%
2021/01/14	29	37.12	0	0.00	37.45	29	23,185	0.13%
2021/01/13	1.4	38.13	6	37.33	37.25	-4.6	23,054	-0.02%
2021/01/12	6.4	38.24	0	0.00	37.80	6.4	22,969	0.03%
2021/01/11	13	39.39	0	0.00	39.55	13	22,913	0.06%
2021/01/08	3.5	40.67	1.7	40.93	40.20	1.8	23,034	0.01%
2021/01/07	15	42.50	32	42.20	42.25	-17	23,263	-0.07%
2021/01/06	9	39.95	2	41.20	39.55	7	23,755	0.03%
2021/01/05	1.4	41.50	0	0.00	41.50	1.4	24,231	0.01%
2021/01/04	24	41.87	3	41.35	41.30	21	24,928	0.08%
2020/12/31	8	42.26	19	41.83	41.75	-11	25,503	-0.04%
2020/12/30	17	43.11	6	43.07	42.60	11	26,159	0.04%
2020/12/29	9	43.71	4	43.45	44.00	5	26,371	0.02%
2020/12/28	2	41.20	3	41.85	41.15	-1	25,995	0.00%
2020/12/25	2.7	41.80	0	0.00	41.25	2.7	26,296	0.01%
2020/12/24	1	43.45	26	42.35	42.25	-25	26,201	-0.10%
2020/12/23	0	0.00	7.3	40.75	41.80	-7.3	25,848	-0.03%
2020/12/22	4	38.68	0	0.00	38.00	4	26,232	0.02%
2020/12/21	4.2	39.78	1	39.95	39.90	3.2	26,838	0.01%
2020/12/18	3	40.20	4	40.43	40.50	-1	27,464	0.00%
2020/12/17	5	39.26	0	0.00	39.45	5	27,692	0.02%
2020/12/16	1	40.35	1	39.90	39.80	0	27,897	0.00%
2020/12/15	3	40.03	2	39.55	39.50	1	28,100	0.00%
2020/12/14	9	37.42	5	38.65	39.00	4	28,236	0.01%
2020/12/11	11	37.87	10	39.03	37.65	1	28,446	0.00%
2020/12/10	12	38.91	4	39.30	39.25	8	28,808	0.03%
2020/12/09	1	40.45	4	40.68	40.05	-3	29,139	-0.01%
2020/12/08	1	40.10	9	40.20	40.00	-8	29,710	-0.03%
2020/12/07	17.2	39.54	13	39.37	40.95	4.2	30,674	0.01%
2020/12/04	4	40.88	3	41.48	40.15	1	30,813	0.00%
2020/12/03	3	42.23	0	0.00	41.30	3	31,070	0.01%
2020/12/02	18	43.71	2	42.75	42.40	16	31,585	0.05%
2020/12/01	10	43.37	0	0.00	44.60	10	32,819	0.03%
2020/11/30	2	43.83	9	43.52	44.50	-7	32,890	-0.02%
2020/11/27	7	42.69	3	42.97	42.15	4	33,399	0.01%
2020/11/26	10	44.12	7	43.45	42.50	3	34,157	0.01%
2020/11/25	9	43.57	7	43.21	44.85	2	34,334	0.01%
2020/11/24	5	40.75	4	41.18	42.00	1	33,701	0.00%
2020/11/23	4	40.11	2	39.93	39.90	2	33,285	0.01%
2020/11/20	2	39.60	13	39.59	39.35	-11	32,971	-0.03%
2020/11/19	3	36.30	25	36.08	36.55	-22	32,389	-0.07%
2020/11/18	5	33.46	1	33.60	33.25	4	31,893	0.01%
2020/11/17	2	33.25	16	32.81	33.60	-14	31,876	-0.04%
2020/11/16	21.5	31.79	9	31.65	31.60	12.5	32,008	0.04%
2020/11/13	5	33.15	12	32.95	33.10	-7	32,098	-0.02%
2020/11/12	20	32.31	23	31.59	34.50	-3	32,226	-0.01%
2020/11/11	3	35.17	2	35.25	35.00	1	31,982	0.00%
2020/11/10	2	36.20	4	36.63	36.50	-2	32,139	-0.01%
2020/11/09	6	36.07	12	36.15	36.90	-6	32,217	-0.02%
2020/11/06	8	35.59	11	35.46	35.00	-3	32,503	-0.01%
2020/11/05	27	35.44	22	36.08	36.70	5	32,714	0.02%
2020/11/04	14	33.98	4	33.86	33.40	10	32,726	0.03%
2020/11/03	5	35.41	0	0.00	35.25	5	32,770	0.02%
2020/11/02	9	35.37	0	0.00	35.50	9	32,747	0.03%
2020/10/30	18	38.14	4	38.78	37.00	14	32,790	0.04%
2020/10/29	21	40.95	4	40.48	40.30	17	32,672	0.05%
2020/10/28	29	40.94	1	40.20	39.65	28	32,772	0.09%
2020/10/27	5	39.00	3	39.37	39.50	2	32,908	0.01%
2020/10/26	0	0.00	1.1	36.99	37.00	-1.1	32,916	0.00%
2020/10/23	0	0.00	1	35.50	35.80	-1	32,922	0.00%
2020/10/22	5	35.10	0	0.00	35.20	5	32,942	0.02%
2020/10/21	1.5	36.70	1	36.80	36.40	0.5	32,877	0.00%
2020/10/20	1	36.10	0	0.00	36.35	1	32,899	0.00%
2020/10/19	2	35.00	0	0.00	36.45	2	32,910	0.01%
2020/10/16	7	35.75	0	0.00	35.05	7	32,762	0.02%
2020/10/15	13	36.68	50	36.58	37.10	-37	32,663	-0.11%
2020/10/14	46	39.39	14	40.13	38.75	32	32,288	0.10%
2020/10/13	17	36.90	2	36.75	39.45	15	31,830	0.05%
2020/10/12	42	35.68	15	35.52	36.60	27	31,699	0.09%
2020/10/08	7	32.66	18	32.99	33.30	-11	31,570	-0.03%
2020/10/07	14	31.21	5	30.67	31.35	9	31,290	0.03%
2020/10/06	21	29.21	17	30.37	30.55	4	30,673	0.01%
2020/10/05	3	27.92	0	0.00	27.80	3	30,925	0.01%
2020/09/30	2	27.50	10	28.04	28.25	-8	30,886	-0.03%
2020/09/29	7	27.11	0	0.00	26.85	7	30,941	0.02%
2020/09/28	11	28.37	0	0.00	27.75	11	31,037	0.04%
2020/09/25	23	28.77	3	28.68	29.00	20	30,718	0.07%
2020/09/24	42	29.16	20	28.60	29.50	22	29,958	0.07%
2020/09/23	0	0.00	22	26.71	27.90	-22	29,214	-0.08%
2020/09/22	13	25.32	17	25.74	25.40	-4	28,581	-0.01%
2020/09/21	3	26.75	4	26.59	26.15	-1	28,234	0.00%
2020/09/18	2	26.85	5	27.24	27.00	-3	27,982	-0.01%
2020/09/17	3	27.03	0	0.00	27.20	3	27,663	0.01%
2020/09/16	7	26.88	3	27.27	26.90	4	27,292	0.01%
2020/09/15	24	27.58	10	27.40	27.20	14	26,941	0.05%
2020/09/14	0	0.00	1	26.65	26.50	-1	26,422	0.00%
2020/09/11	22	26.85	1	25.90	26.95	21	25,922	0.08%
2020/09/10	291	26.69	26	26.28	27.10	265	25,255	1.05%	大買/鉅額交易
2020/09/09	22	23.97	15	24.32	24.85	7	24,143	0.03%
2020/09/08	26	22.81	2	22.20	22.60	24	23,489	0.10%
2020/09/07	14	23.70	30	23.79	22.75	-16	22,957	-0.07%
2020/09/04	35	25.54	25	25.21	24.65	10	22,182	0.05%
2020/09/03	2	24.65	0	0.00	25.10	2	20,535	0.01%
2020/09/02	25	21.37	5	22.15	22.85	20	20,041	0.10%
2020/09/01	14	20.14	15.3	20.81	20.80	-1.3	18,993	-0.01%
2020/08/31	1	17.90	8	19.35	19.35	-7	17,882	-0.04%
2020/08/28	1	17.75	1	18.00	17.60	0	17,115	0.00%
2020/08/27	1	17.85	1	17.85	17.90	0	16,976	0.00%
2020/08/26	6	18.28	0	0.00	18.25	6	16,849	0.04%
2020/08/25	5	18.47	2	18.50	18.50	3	16,612	0.02%
2020/08/24	1	17.30	2	17.95	17.70	-1	16,239	-0.01%
2020/08/21	4	18.15	14	17.89	17.80	-10	16,044	-0.06%
2020/08/20	14	17.33	3	17.80	18.20	11	15,839	0.07%
2020/08/19	7	17.81	0	0.00	17.50	7	15,299	0.05%
2020/08/18	6	18.48	0	0.00	18.70	6	14,939	0.04%
2020/08/17	1	19.00	7	18.76	18.85	-6	14,618	-0.04%
2020/08/14	7	19.05	15	17.97	19.00	-8	14,234	-0.06%
2020/08/13	9	17.69	0	0.00	17.75	9	13,814	0.07%
2020/08/12	10	17.10	1	17.00	18.45	9	13,490	0.07%
2020/08/11	3	18.72	1	17.90	17.90	2	12,781	0.02%
2020/08/10	1	19.45	4	19.13	19.85	-3	12,133	-0.02%
2020/08/07	14	17.88	9	17.91	18.50	5	11,498	0.04%
2020/08/06	2	16.70	1	17.25	17.05	1	10,967	0.01%
2020/08/05	0	0.00	2	16.65	17.45	-2	10,715	-0.02%
2020/08/04	2	16.98	2	16.65	16.95	0	10,364	0.00%
2020/08/03	9	17.45	2	17.45	17.35	7	10,074	0.07%
2020/07/31	5	15.47	1.4	15.12	16.10	3.6	9,557	0.04%
2020/07/30	0	0.00	8	14.60	14.75	-8	8,977	-0.09%
2020/07/27	2	12.55	0	0.00	12.55	2	8,321	0.02%
2020/07/24	4	13.35	2	12.80	13.15	2	8,219	0.02%
2020/07/23	9	13.59	14	13.55	13.50	-5	8,045	-0.06%
2020/07/21	1	14.50	0	0.00	14.50	1	7,741	0.01%
2020/07/20	2	13.40	3	13.05	13.75	-1	7,497	-0.01%
2020/07/16	0	0.00	6.7	14.00	14.00	-6.7	6,720	-0.10%
2020/07/15	0	0.00	2	12.75	12.75	-2	6,060	-0.03%
2020/07/10	9	11.67	0	0.00	11.20	9	4,592	0.20%
2020/07/08	2	9.50	0	0.00	9.76	2	3,461	0.06%
2020/07/07	0	0.00	4	7.99	8.88	-4	2,917	-0.14%
2020/07/06	0	0.00	8	8.00	8.08	-8	2,600	-0.31%
2020/07/03	3	7.91	0	0.00	7.94	3	2,556	0.12%
2020/07/02	4	7.63	0	0.00	8.03	4	2,493	0.16%
2020/07/01	4	7.39	4	7.58	7.60	0	2,370	0.00%
2020/06/30	5	7.31	0	0.00	7.34	5	2,294	0.22%
2020/06/16	0	0.00	2	6.95	6.90	-2	2,258	-0.09%
2020/04/08	0	0.00	2	5.34	5.40	-2	1,801	-0.11%
2020/04/07	0	0.00	5	5.15	5.13	-5	1,793	-0.28%
2020/03/31	0	4.92	0	0.00	4.88	0	1,812	0.00%
2020/03/27	0	0.00	5	5.20	5.15	-5	1,788	-0.28%
2020/03/26	0	0.00	10	5.09	5.09	-10	1,745	-0.57%
2020/01/16	0	0.00	1	7.85	7.89	-1	2,255	-0.04%
2020/01/13	2	7.71	0	0.00	7.69	2	2,255	0.09%
2020/01/03	0	0.00	5	7.76	7.71	-5	2,439	-0.20%
2020/01/02	5	7.82	0	0.00	7.82	5	2,417	0.21%
2019/12/19	0	0.00	10	7.49	7.43	-10	2,421	-0.41%
2019/12/09	1	7.32	0	0.00	7.31	1	2,764	0.04%
2019/12/04	0	0.00	1	7.33	7.32	-1	2,811	-0.04%
2019/11/29	0.6	7.38	2	7.38	7.38	-1.4	2,895	-0.05%
2019/11/28	10	7.40	0	0.00	7.40	10	2,965	0.34%
2019/11/26	0	0.00	6	7.55	7.55	-6	3,009	-0.20%
2019/11/21	1	7.37	0	0.00	7.47	1	3,036	0.03%
2019/11/20	5	7.40	0	0.00	7.41	5	3,039	0.16%
2019/11/14	0	0.00	3	7.47	7.43	-3	3,176	-0.09%
2019/11/12	0	0.00	1	7.66	7.69	-1	3,143	-0.03%
2019/11/07	0.6	7.87	0	0.00	7.92	0.6	3,086	0.02%
2019/11/05	0	0.00	10	7.86	7.83	-10	3,075	-0.33%
2019/11/04	10	8.09	5	8.07	7.96	5	3,060	0.16%
2019/11/01	1	8.30	0	0.00	8.27	1	2,932	0.03%
2019/10/31	5	8.22	0	0.00	8.38	5	2,738	0.18%
2019/10/30	0	0.00	15	7.58	7.62	-15	2,383	-0.63%
2019/10/29	10	7.50	2	7.52	7.50	8	2,353	0.34%
2019/10/24	5	7.55	0	0.00	7.54	5	2,318	0.22%
2019/10/22	0	0.00	5	7.54	7.59	-5	2,303	-0.22%
2019/10/21	0.9	7.49	0	0.00	7.51	0.9	2,265	0.04%
2019/10/18	5	7.44	0	0.00	7.43	5	2,249	0.22%
2019/10/16	0	0.00	10	7.66	7.62	-10	2,166	-0.46%
2019/10/15	0.9	7.39	0	0.00	7.41	0.9	2,032	0.04%
2019/10/08	0	0.00	2	7.40	7.44	-2	2,008	-0.10%
2019/10/03	0	0.00	2	7.39	7.42	-2	1,990	-0.10%
2019/09/27	10	7.44	0	0.00	7.44	10	1,990	0.50%
2019/09/26	0	0.00	7	7.58	7.55	-7	1,977	-0.35%
2019/09/25	0	0.00	53	7.57	7.56	-53	1,981	-2.68%
2019/09/24	1	7.62	20	7.62	7.62	-19	1,984	-0.96%
2019/09/23	0.6	7.57	12	7.59	7.56	-11.4	1,976	-0.57%
2019/09/20	2	7.50	0	0.00	7.50	2	1,987	0.10%
2019/09/19	10	7.42	0	0.00	7.44	10	1,979	0.51%
2019/09/18	11	7.51	134	7.48	7.48	-123	1,930	-6.37%	大賣/鉅額交易
2019/09/16	0	0.00	10	8.00	7.97	-10	1,787	-0.56%
2019/09/12	1	7.97	5	7.96	8.00	-4	1,798	-0.22%
2019/09/11	0.5	7.80	15	7.85	7.85	-14.5	1,800	-0.81%
2019/09/10	15	7.73	0	0.00	7.71	15	1,776	0.84%
2019/09/05	0.3	7.89	5	8.00	7.94	-4.7	1,760	-0.27%
2019/09/02	2	8.10	0	0.00	8.01	2	1,665	0.12%
2019/08/30	0.1	7.64	0	0.00	7.69	0.1	1,585	0.01%
2019/08/29	0	0.00	7	7.69	7.58	-7	1,566	-0.45%
2019/08/28	5	7.93	0	0.00	7.85	5	1,543	0.32%
2019/08/26	5	8.05	2	8.06	8.08	3	1,535	0.20%
2019/08/23	5	8.21	0	0.00	8.21	5	1,539	0.32%
2019/08/16	1	8.18	0	0.00	8.18	1	1,559	0.06%
2019/08/15	0	0.00	4	8.35	8.27	-4	1,575	-0.25%
2019/08/14	0.5	8.59	0	0.00	8.60	0.5	1,635	0.03%
2019/08/13	0	0.00	1	8.84	8.75	-1	1,665	-0.06%
2019/08/08	0.3	8.78	0	0.00	8.77	0.3	1,825	0.01%
2019/08/07	0.3	8.90	0	0.00	8.90	0.3	1,846	0.01%
2019/07/16	0.5	8.90	13	8.92	8.95	-12.5	2,279	-0.55%
2019/07/11	1	8.88	0	0.00	8.81	1	2,307	0.04%
2019/07/09	1	8.79	0	0.00	8.79	1	2,350	0.04%
2019/07/03	5.3	8.94	0	0.00	8.85	5.3	2,388	0.22%
2019/06/20	1	6.10	0	0.00	6.12	1	2,349	0.04%
2019/06/18	0	0.00	12	5.82	5.80	-12	2,271	-0.53%
2019/06/17	4	5.88	0	0.00	5.87	4	2,262	0.18%
2019/06/14	0.5	5.88	0	0.00	5.90	0.5	2,265	0.02%
2019/06/12	0	0.00	9	5.94	5.89	-9	2,239	-0.40%
2019/06/11	1	6.04	0	0.00	6.00	1	2,242	0.04%
2019/06/10	1	6.03	0	0.00	6.03	1	2,238	0.04%
2019/06/04	5	6.00	0	0.00	6.01	5	2,250	0.22%
2019/06/03	0	0.00	2	6.11	6.12	-2	2,250	-0.09%
2019/05/31	0	0.00	2	6.17	6.18	-2	2,288	-0.09%
2019/05/30	1	6.15	0	0.00	6.19	1	2,386	0.04%
2019/05/29	1	6.13	0	0.00	6.12	1	2,391	0.04%
2019/05/28	3	6.10	0	0.00	6.12	3	2,391	0.13%
2019/05/24	3	6.47	2	6.40	6.37	1	2,383	0.04%
2019/05/23	0	0.00	1	6.58	6.46	-1	2,378	-0.04%
2019/05/22	4	6.61	0	0.00	6.60	4	2,371	0.17%
2019/05/20	1	6.68	0	0.00	6.65	1	2,380	0.04%
2019/05/17	4	6.87	5	6.83	6.80	-1	2,371	-0.04%
2019/05/16	0	0.00	3	6.65	6.60	-3	2,289	-0.13%
2019/05/15	3	6.70	0	0.00	6.70	3	2,306	0.13%
2019/05/14	3	6.55	2	6.25	6.50	1	2,382	0.04%
2019/05/13	5	6.57	0	0.00	6.40	5	2,350	0.21%
2019/05/09	0	0.00	1	6.95	7.00	-1	2,231	-0.04%
2019/05/08	0	0.00	13	6.97	7.15	-13	2,172	-0.60%
2019/05/07	0.7	6.70	0	0.00	6.72	0.7	2,054	0.03%
2019/05/06	1	6.56	7	6.47	6.45	-6	2,019	-0.30%
2019/05/03	7	6.76	0	0.00	6.77	7	1,983	0.35%
2019/04/30	0.3	6.78	0	0.00	6.82	0.3	1,941	0.02%
2019/04/29	0	0.00	1	6.54	6.51	-1	1,840	-0.05%
2019/04/26	0	0.00	13	6.43	6.64	-13	1,830	-0.71%
2019/04/25	0.7	6.40	0	0.00	6.42	0.7	1,832	0.04%
2019/04/22	1	6.57	1	6.58	6.58	0	1,847	0.00%
2019/04/19	1	6.63	15	6.58	6.63	-14	1,801	-0.78%
2019/04/18	0.4	6.10	4	6.32	6.14	-3.7	1,689	-0.22%
2019/04/17	1	6.17	4	6.10	6.17	-3	1,655	-0.18%
2019/04/16	25	6.24	0	0.00	6.13	25	1,635	1.53%
2019/04/10	2	6.00	0	0.00	6.00	2	1,534	0.13%
2019/03/26	0.5	5.80	0	0.00	5.81	0.5	1,515	0.03%
2019/03/14	0	0.00	3	6.23	6.15	-3	1,561	-0.19%
2019/03/13	3.5	6.19	0	0.00	6.20	3.5	1,577	0.22%
2019/03/12	2	6.04	0	0.00	6.09	2	1,580	0.13%
2019/03/05	7	6.28	0	0.00	6.27	7	1,711	0.41%
2019/02/15	4	5.85	0	0.00	5.82	4	1,905	0.21%
2019/02/13	0	0.00	1	5.80	5.86	-1	1,866	-0.05%
2019/01/30	0	0.00	2	6.50	6.46	-2	1,785	-0.11%
2018/12/07	2	7.15	0	0.00	7.22	2	2,120	0.09%
2018/11/30	0	0.00	1	7.22	7.22	-1	1,945	-0.05%
2018/11/22	0	0.00	8	6.73	6.85	-8	1,683	-0.48%
2018/11/19	3	6.15	0	0.00	6.17	3	1,539	0.19%
2018/11/14	2	6.49	0	0.00	6.49	2	1,505	0.13%
2018/10/25	0	0.00	2	4.89	4.89	-2	1,231	-0.16%
2018/10/23	0	0.00	2	5.50	5.47	-2	1,171	-0.17%
2018/10/17	1	6.18	0	0.00	6.20	1	1,136	0.09%
2018/10/11	1	6.60	0	0.00	6.39	1	1,074	0.09%
2018/10/02	1	7.73	0	0.00	7.75	1	1,056	0.09%
2018/10/01	1	7.87	0	0.00	7.94	1	1,052	0.10%
2018/09/19	0	0.00	5	7.82	8.03	-5	1,031	-0.48%
2018/09/07	2	7.20	0	0.00	7.21	2	1,032	0.19%
2018/09/05	1	7.68	0	0.00	7.53	1	1,053	0.09%
2018/08/16	0	0.00	2	7.10	7.15	-2	1,445	-0.14%
2018/08/15	0	0.00	3	7.63	7.63	-3	1,445	-0.21%
2018/08/13	3	7.98	0	0.00	7.90	3	1,488	0.20%
2018/07/18	0	0.00	1	8.20	8.20	-1	3,233	-0.03%
2018/05/15	0	0.00	4	10.75	10.65	-4	2,814	-0.14%
2018/05/10	4	10.75	2	10.75	10.90	2	2,592	0.08%
2018/05/03	1	11.00	0	0.00	11.25	1	2,071	0.05%
2018/05/02	1	10.35	0	0.00	10.35	1	1,607	0.06%
2018/04/12	0	0.00	1	9.31	9.31	-1	1,549	-0.06%
2018/03/27	3	9.07	0	0.00	9.08	3	1,718	0.17%
2018/03/21	1	9.45	0	0.00	9.53	1	1,810	0.06%
2018/03/19	1	9.67	0	0.00	9.67	1	1,825	0.05%
2018/03/15	0	0.00	2	9.76	9.73	-2	1,884	-0.11%
2018/03/14	2	10.10	0	0.00	9.92	2	1,878	0.11%
2018/03/13	1	9.09	0	0.00	9.32	1	1,835	0.05%
2018/02/27	2	9.20	0	0.00	9.20	2	2,436	0.08%
2018/02/26	4	9.35	0	0.00	9.31	4	2,478	0.16%
2018/02/21	4	9.35	0	0.00	9.35	4	2,841	0.14%
2018/01/22	0	0.00	2	10.40	10.40	-2	4,920	-0.04%
2018/01/19	2	10.05	0	0.00	10.05	2	4,985	0.04%
2018/01/12	0	0.00	2	10.20	10.15	-2	5,653	-0.04%
2018/01/11	2	10.00	0	0.00	10.10	2	5,984	0.03%
2018/01/04	10	10.30	5	10.30	10.30	5	7,344	0.07%
2018/01/02	0	0.00	5	10.30	10.25	-5	7,407	-0.07%