元晶 (6443)-日盛-雙和券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.1	38.94	5	38.98	38.95	11.1	16,791	0.07%
2023/04/06	5	38.39	5	38.52	38.50	0	17,173	0.00%
2023/03/31	16	38.51	6	38.40	38.40	10	17,206	0.06%
2023/03/30	18.1	39.05	10	38.80	38.80	8.1	17,160	0.05%
2023/03/29	11	39.02	8	38.90	38.90	3	17,035	0.02%
2023/03/28	12	39.07	13	39.00	39.05	-1	17,058	-0.01%
2023/03/27	31	39.40	17	39.23	38.80	14	16,887	0.08%
2023/03/24	21	38.99	4	38.85	38.85	17	16,771	0.10%
2023/03/23	28	39.29	29	39.34	39.30	-1	16,665	-0.01%
2023/03/22	26	38.99	35	38.97	38.70	-9	16,579	-0.05%
2023/03/21	79	39.75	17	39.99	39.10	62	16,657	0.37%
2023/03/20	156	39.84	125.5	39.96	39.90	30.5	17,052	0.18%	大買/大賣/
2023/03/17	68	38.12	133	38.38	38.75	-65	17,551	-0.37%	大賣/
2023/03/16	23.1	37.51	20	37.36	36.50	3.1	17,551	0.02%
2023/03/15	7.5	37.79	28	37.94	37.90	-20.5	17,437	-0.12%
2023/03/14	17	37.02	21	37.23	37.10	-4	17,289	-0.02%
2023/03/13	13	36.16	11	36.43	36.60	2	17,245	0.01%
2023/03/10	16	36.69	13	36.44	36.45	3	17,481	0.02%
2023/03/09	52.3	37.88	457.1	37.55	37.35	-404.9	17,487	-2.32%	大賣/鉅額交易
2023/03/08	24.3	38.29	39.1	38.69	38.95	-14.9	17,158	-0.09%
2023/03/07	24.1	38.09	15.5	38.19	38.00	8.6	16,896	0.05%
2023/03/06	13.1	37.82	15	37.83	38.00	-1.9	16,707	-0.01%
2023/03/03	20	37.10	8	37.00	37.00	12	16,522	0.07%
2023/03/02	9.1	37.16	7	37.06	36.95	2.1	16,524	0.01%
2023/02/24	13	37.25	16	37.18	37.10	-3.1	16,633	-0.02%
2023/02/23	42.1	37.46	8	37.71	37.75	34.1	16,582	0.21%
2023/02/22	8.2	37.40	23	37.28	37.25	-14.9	16,703	-0.09%
2023/02/21	11	37.93	68	37.75	37.60	-57	16,733	-0.34%
2023/02/20	6	37.64	7	37.59	37.80	-1	16,991	-0.01%
2023/02/17	122	37.95	67	37.79	37.70	55	17,533	0.31%	大買/
2023/02/16	23	37.78	26	37.88	37.65	-3	17,549	-0.02%
2023/02/15	13	36.89	12.1	36.95	36.80	0.9	17,580	0.00%
2023/02/14	5	36.69	1.1	36.70	36.65	3.9	18,073	0.02%
2023/02/13	12.3	36.40	7	37.00	37.10	5.3	18,577	0.03%
2023/02/10	3.3	37.27	50	37.07	36.85	-46.7	18,538	-0.25%
2023/02/09	35	37.46	3	37.10	37.10	32	18,495	0.17%
2023/02/08	20	37.70	38	37.69	37.55	-18	18,473	-0.10%
2023/02/07	7	37.86	62.1	37.67	37.90	-55.1	18,357	-0.30%
2023/02/06	13.2	37.68	8	37.78	37.90	5.2	18,303	0.03%
2023/02/03	64	37.58	8	37.22	37.35	56	18,275	0.31%
2023/02/02	82	38.07	66.1	38.30	37.80	15.9	18,089	0.09%
2023/02/01	24	37.52	19.1	37.28	37.40	4.9	17,556	0.03%
2023/01/31	29	36.93	49	36.85	36.90	-20	17,141	-0.12%
2023/01/30	6	35.58	7	35.85	35.95	-1	16,636	-0.01%
2023/01/17	3.1	35.01	0	0.00	35.20	3.1	16,642	0.02%
2023/01/16	12	34.56	13	34.53	34.40	-1	16,710	-0.01%
2023/01/13	16	34.90	13	34.83	34.60	3	16,907	0.02%
2023/01/12	6	35.93	5	35.63	35.40	1	17,191	0.01%
2023/01/11	4	35.71	13	35.62	35.60	-9	17,268	-0.05%
2023/01/10	91	35.95	87	35.46	35.30	4	17,343	0.02%
2023/01/09	14	35.50	11	35.91	36.00	3	17,197	0.02%
2023/01/06	7	34.68	7.1	35.00	34.95	-0.1	17,125	0.00%
2023/01/05	27	35.22	19.1	35.17	34.80	7.9	17,430	0.05%
2023/01/04	30	35.47	25	35.60	35.60	5	17,539	0.03%
2023/01/03	41.1	34.82	33	34.99	35.25	8.1	17,432	0.05%
2022/12/30	6.1	34.28	6	34.33	34.55	0.1	17,415	0.00%
2022/12/29	43	33.97	24	34.29	34.20	19	17,747	0.11%
2022/12/28	32	35.04	11	35.18	34.80	21	18,078	0.12%
2022/12/27	58	36.01	64	36.03	35.40	-6	18,005	-0.03%
2022/12/26	16	35.32	45	35.16	35.95	-29	17,378	-0.17%
2022/12/23	20	33.65	24	33.36	34.10	-4	17,036	-0.02%
2022/12/22	52	33.68	52	33.07	33.70	0	17,172	0.00%
2022/12/21	95	32.69	84	32.70	32.70	11	17,444	0.06%
2022/12/20	11	33.78	9	32.74	32.50	2	17,719	0.01%
2022/12/19	5	33.90	3	34.00	33.75	2	17,960	0.01%
2022/12/16	15	35.05	17	34.48	34.25	-2	18,356	-0.01%
2022/12/15	11	35.51	8	35.57	35.65	3	18,341	0.02%
2022/12/14	10	35.47	11	35.45	35.40	-1	18,511	-0.01%
2022/12/13	31	35.73	12	35.19	35.05	19	18,959	0.10%
2022/12/12	37	36.89	28	36.91	35.85	9	19,165	0.05%
2022/12/09	85	36.73	87	36.79	36.80	-2	18,678	-0.01%
2022/12/08	2	34.43	19	34.64	34.30	-17	18,031	-0.09%
2022/12/07	20	33.50	18	32.78	32.80	2	17,649	0.01%
2022/12/06	18	33.87	20	33.83	33.60	-2	17,929	-0.01%
2022/12/05	9	34.17	3	34.05	33.85	6	18,468	0.03%
2022/12/02	16	34.11	12	34.05	34.05	4	18,846	0.02%
2022/12/01	4	33.29	6	33.51	33.45	-2	18,948	-0.01%
2022/11/30	10	32.76	6	32.91	32.95	4	19,708	0.02%
2022/11/29	7	32.20	32	32.28	32.45	-25	20,880	-0.12%
2022/11/28	20	32.29	13	32.20	32.20	7	22,651	0.03%
2022/11/25	10	32.44	9	32.37	32.15	1	23,786	0.00%
2022/11/24	7	32.53	8	32.35	32.50	-1	24,314	0.00%
2022/11/23	19	32.73	3.5	32.26	32.20	15.5	26,515	0.06%
2022/11/22	9	33.02	11	32.76	32.75	-2	27,387	-0.01%
2022/11/21	5	33.06	3	33.13	33.35	2	28,148	0.01%
2022/11/18	20	33.32	6	33.01	32.85	14	28,800	0.05%
2022/11/17	11	33.61	9	33.62	33.60	2	28,785	0.01%
2022/11/16	54	33.57	26.3	33.59	33.40	27.7	28,873	0.10%
2022/11/15	27.3	32.98	48	33.18	33.45	-20.7	29,225	-0.07%
2022/11/14	13	31.37	21	31.73	31.95	-8	28,810	-0.03%
2022/11/11	31	31.73	8	31.28	31.25	23	28,731	0.08%
2022/11/10	22	32.08	8	31.79	31.50	14	28,549	0.05%
2022/11/09	37	33.70	6	33.34	33.30	31	28,629	0.11%
2022/11/08	17	34.90	7	34.76	34.50	10	28,429	0.04%
2022/11/07	5	35.05	16	35.24	35.00	-11	28,631	-0.04%
2022/11/04	9	34.83	26	35.07	35.00	-17	29,166	-0.06%
2022/11/03	10	34.63	5	34.65	34.65	5	29,798	0.02%
2022/11/02	6	34.85	5	34.68	34.65	1	31,359	0.00%
2022/11/01	3	34.25	8	34.44	34.85	-5	32,019	-0.02%
2022/10/31	6	33.69	6	33.50	33.50	0	31,980	0.00%
2022/10/28	6	33.85	10	33.73	33.00	-4	32,031	-0.01%
2022/10/27	2	34.08	4	34.01	34.20	-2	32,095	-0.01%
2022/10/26	12	33.76	7	33.60	33.60	5	32,228	0.02%
2022/10/25	41	34.31	11.1	34.21	33.75	29.9	32,451	0.09%
2022/10/24	25.1	35.98	49	35.51	35.05	-23.9	32,497	-0.07%
2022/10/21	41	35.44	27	35.13	35.60	14	32,562	0.04%
2022/10/20	152	35.50	159	35.46	35.20	-7	32,534	-0.02%	大買/大賣/
2022/10/19	13	35.15	18	35.28	35.20	-5	32,274	-0.02%
2022/10/18	63	35.03	89	34.86	35.05	-26	32,510	-0.08%
2022/10/17	27	33.97	16	34.33	34.50	11	32,539	0.03%
2022/10/14	46	35.27	36	35.37	35.30	10	32,474	0.03%
2022/10/13	68	34.79	89.1	35.01	33.85	-21.1	32,724	-0.06%
2022/10/12	101	37.34	94	37.47	36.95	7	33,013	0.02%	大買/
2022/10/11	27	37.51	14	37.63	37.30	13	33,154	0.04%
2022/10/07	96	39.16	70	38.88	39.00	26	33,256	0.08%
2022/10/06	18	38.84	46	39.04	39.20	-28	33,460	-0.08%
2022/10/05	29.5	38.26	38	38.32	38.50	-8.5	33,209	-0.03%
2022/10/04	22	36.04	35	36.36	36.50	-13	33,054	-0.04%
2022/10/03	16	35.78	5	35.32	35.30	11	33,073	0.03%
2022/09/30	15	35.30	8	35.25	36.30	7	33,371	0.02%
2022/09/29	46	36.64	40	36.04	35.95	6	33,556	0.02%
2022/09/28	36	37.27	31	36.68	35.95	5	33,916	0.01%
2022/09/27	42	38.03	33	38.42	38.75	9	34,384	0.03%
2022/09/26	35	37.87	67	38.18	37.85	-32	34,286	-0.09%
2022/09/23	47	39.96	60	39.73	38.90	-13	34,119	-0.04%
2022/09/22	72	41.47	71	41.18	41.25	1	33,865	0.00%
2022/09/21	28	41.83	13	41.56	41.50	15	33,887	0.04%
2022/09/20	129	42.44	127	42.32	42.40	2	34,092	0.01%	大買/大賣/
2022/09/19	67	42.19	66	41.86	41.70	1	34,017	0.00%
2022/09/16	145	41.23	151	41.33	42.20	-6	33,833	-0.02%	大買/大賣/
2022/09/15	84	41.96	107.1	41.79	41.50	-23.1	33,708	-0.07%	大賣/
2022/09/14	43	40.47	67.1	40.91	41.30	-24.1	33,218	-0.07%
2022/09/13	51	40.73	30	40.56	40.45	21	32,893	0.06%
2022/09/12	89	41.90	85.1	41.41	41.05	3.9	32,625	0.01%
2022/09/08	53	39.78	66	40.50	41.00	-13	32,140	-0.04%
2022/09/07	109.1	39.04	98	38.93	38.60	11.1	31,805	0.03%	大買/
2022/09/06	84	41.14	81	39.76	39.60	3	31,598	0.01%
2022/09/05	62	42.31	61	42.21	42.20	1	30,913	0.00%
2022/09/02	121	41.61	117.3	41.95	42.25	3.7	29,729	0.01%	大買/大賣/
2022/09/01	86	39.73	136	40.25	40.35	-50	27,949	-0.18%	大賣/
2022/08/31	77	39.19	96	39.34	39.00	-19	26,883	-0.07%
2022/08/30	254	40.13	247	39.86	39.10	7	26,548	0.03%	大買/大賣/
2022/08/29	70	38.54	105	38.96	39.00	-35	24,573	-0.14%	大賣/
2022/08/26	99	38.10	42	38.25	38.35	57	24,125	0.24%
2022/08/25	80	37.56	73.3	37.95	38.65	6.7	23,425	0.03%
2022/08/24	36	36.43	14	36.75	36.50	22	22,941	0.10%
2022/08/23	4	37.34	44	37.17	37.00	-40	22,919	-0.17%
2022/08/22	46	37.48	54.1	37.55	37.05	-8.1	22,891	-0.04%
2022/08/19	8.1	36.83	14	36.67	37.00	-5.9	22,285	-0.03%
2022/08/18	36	36.79	65	36.80	36.80	-29	22,207	-0.13%
2022/08/17	70	36.63	59	36.81	36.55	11	22,200	0.05%
2022/08/16	44	37.28	31.1	37.44	36.75	12.9	22,332	0.06%
2022/08/15	30	36.46	39	36.82	37.20	-9	21,831	-0.04%
2022/08/12	22	36.30	18	36.26	36.25	4	21,801	0.02%
2022/08/11	26	37.08	29.4	37.17	36.75	-3.4	21,793	-0.02%
2022/08/10	69	37.04	27.3	36.74	36.40	41.7	21,599	0.19%
2022/08/09	151.7	36.95	120.1	36.61	36.60	31.6	21,693	0.15%	大買/大賣/
2022/08/08	40	33.44	83	34.30	35.70	-43	20,672	-0.21%
2022/08/05	10	32.60	14	32.61	32.95	-4	20,419	-0.02%
2022/08/04	7	31.75	8	31.76	32.05	-1	20,938	0.00%
2022/08/03	29	32.82	0	0.00	32.00	29	21,354	0.14%
2022/08/02	38	33.74	26	33.27	33.10	12	21,757	0.06%
2022/08/01	15	34.44	20	34.56	34.45	-5	22,105	-0.02%
2022/07/29	9	33.94	27.6	34.13	34.05	-18.6	22,121	-0.08%
2022/07/28	20	33.65	6	33.69	33.60	14	22,252	0.06%
2022/07/27	29	33.60	37	33.71	34.10	-8	22,379	-0.04%
2022/07/26	23	33.99	20	33.71	33.40	3	22,785	0.01%
2022/07/25	43	34.40	80	34.33	33.80	-37	23,111	-0.16%
2022/07/22	19	33.52	22	33.71	33.95	-3	23,463	-0.01%
2022/07/21	25	33.35	9.1	33.55	33.60	15.9	24,179	0.07%
2022/07/20	40	33.71	9.1	33.31	33.20	30.9	25,305	0.12%
2022/07/19	45.1	33.80	67.2	33.57	33.60	-22	26,027	-0.08%
2022/07/18	27	32.64	26	32.43	32.15	1	26,426	0.00%
2022/07/15	19	31.05	28	31.83	32.20	-9	28,031	-0.03%
2022/07/14	31	30.83	11	30.81	31.15	20	28,941	0.07%
2022/07/13	8	31.50	8	31.00	31.00	0	30,211	0.00%
2022/07/12	7	31.41	5	31.07	30.65	2	31,963	0.01%
2022/07/11	3	33.07	3	32.98	33.50	0	32,924	0.00%
2022/07/08	23	34.40	52	34.55	33.80	-29	33,649	-0.09%
2022/07/07	42	34.01	31	34.12	34.20	11	34,621	0.03%
2022/07/06	40	34.46	22	34.16	33.70	18	35,959	0.05%
2022/07/05	17	33.94	40	33.89	34.90	-23	38,651	-0.06%
2022/07/04	10	31.54	11	31.44	31.75	-1	39,207	0.00%
2022/07/01	9	32.08	12	31.87	30.40	-3	39,444	-0.01%
2022/06/30	1	33.10	4	32.71	32.50	-3	40,115	-0.01%
2022/06/29	13	33.95	11	33.91	33.90	2	40,159	0.00%
2022/06/28	250	34.70	32	34.24	33.80	218	40,416	0.54%	大買/鉅額交易
2022/06/27	41	34.45	28	34.55	34.65	13	40,358	0.03%
2022/06/24	203	32.87	6	33.35	33.90	197	39,883	0.49%	大買/鉅額交易
2022/06/23	3	31.73	4	31.94	32.00	-1	39,610	0.00%
2022/06/22	22	32.12	12.1	32.06	31.45	9.9	39,617	0.03%
2022/06/21	6	30.14	8	30.40	30.40	-2	39,427	-0.01%
2022/06/20	2.1	30.90	6	30.27	29.85	-3.9	39,582	-0.01%
2022/06/17	7	31.12	6	31.35	31.45	1	39,726	0.00%
2022/06/16	14	32.66	36	32.26	31.05	-22	40,058	-0.05%
2022/06/15	10.2	33.34	190	33.93	32.90	-179.8	40,059	-0.45%	大賣/鉅額交易
2022/06/14	9	33.95	4	33.86	34.00	5	40,504	0.01%
2022/06/13	50	35.53	7	35.35	35.35	43	41,034	0.10%
2022/06/10	25	36.57	21	35.90	36.35	4	41,645	0.01%
2022/06/09	35	36.56	5	36.59	36.70	30	41,803	0.07%
2022/06/08	32	36.15	9.1	36.17	36.15	22.9	41,946	0.05%
2022/06/07	14	36.77	5	36.75	36.80	9	42,624	0.02%
2022/06/06	39	38.07	48	37.99	37.65	-9	43,352	-0.02%
2022/06/02	8.1	36.64	0	0.00	36.80	8.1	43,092	0.02%
2022/06/01	2	37.60	12	37.50	37.25	-10	43,212	-0.02%
2022/05/31	9	36.94	3	36.88	37.15	6	43,240	0.01%
2022/05/30	8	36.72	31.1	36.68	36.75	-23.1	43,827	-0.05%
2022/05/27	14.1	35.73	30.1	35.61	35.80	-16.1	43,967	-0.04%
2022/05/26	21	35.78	11	35.80	35.35	10	44,163	0.02%
2022/05/25	72	35.94	60	35.88	35.90	12	44,186	0.03%
2022/05/24	96	36.62	91	36.10	35.65	5	44,498	0.01%
2022/05/23	62	37.58	58	37.49	37.50	4	44,224	0.01%
2022/05/20	67	36.95	68	36.98	36.90	-1	44,135	0.00%
2022/05/19	97	36.12	84	36.24	36.55	13	43,867	0.03%
2022/05/18	13.1	37.22	17.1	37.12	37.25	-4	43,625	-0.01%
2022/05/17	81	36.75	69	36.89	36.95	12	43,271	0.03%
2022/05/16	215.1	35.45	473.1	35.43	35.00	-258	42,507	-0.61%	大買/大賣/鉅額交易
2022/05/13	92	35.89	65	36.56	36.65	27	41,967	0.06%
2022/05/12	118	36.51	99	36.76	35.15	19	41,573	0.05%	大買/
2022/05/11	82	38.22	84	37.91	37.00	-2	41,036	0.00%
2022/05/10	92	38.26	73	38.30	38.35	19	40,625	0.05%
2022/05/09	69	39.84	133	39.54	38.90	-64	40,131	-0.16%	大賣/
2022/05/06	365.1	41.03	363.1	41.22	41.35	2.1	39,710	0.01%	大買/大賣/
2022/05/05	140	43.14	135	42.89	42.60	5	39,436	0.01%	大買/大賣/
2022/05/04	63	43.01	48	43.28	42.60	15	39,224	0.04%
2022/05/03	67	42.99	67	43.13	43.10	0	39,046	0.00%
2022/04/29	93	44.97	87	45.06	44.15	6	38,648	0.02%
2022/04/28	142.1	44.90	124	45.00	44.45	18.1	38,345	0.05%	大買/大賣/
2022/04/27	166	46.16	85.1	46.26	45.60	80.9	37,573	0.22%	大買/
2022/04/26	221.1	48.17	236	47.75	48.25	-14.9	36,719	-0.04%	大買/大賣/
2022/04/25	189.4	46.84	149	47.38	46.50	40.4	35,484	0.11%	大買/大賣/
2022/04/22	106	47.75	184.5	47.65	47.80	-78.5	34,461	-0.23%	大買/大賣/
2022/04/21	221.5	48.79	176.4	48.72	48.05	45.1	33,662	0.13%	大買/大賣/
2022/04/20	129.3	48.53	152	48.31	48.60	-22.7	31,830	-0.07%	大買/大賣/
2022/04/19	96	47.08	94.2	47.58	47.40	1.8	30,956	0.01%
2022/04/18	124.2	46.39	152.5	46.95	47.20	-28.3	30,121	-0.09%	大買/大賣/
2022/04/15	254.6	45.19	77.1	45.42	45.05	177.4	28,488	0.62%	大買/鉅額交易
2022/04/14	123	44.09	122	44.40	44.20	1	27,669	0.00%	大買/大賣/
2022/04/13	258.1	44.65	156	44.85	44.90	102.1	27,158	0.38%	大買/大賣/鉅額交易
2022/04/12	172	44.84	511	45.48	45.60	-339	27,308	-1.24%	大買/大賣/鉅額交易
2022/04/11	402	45.09	349	45.01	44.50	53	26,168	0.20%	大買/大賣/
2022/04/08	89	43.09	118	43.26	43.80	-29	23,179	-0.13%	大賣/
2022/04/07	106	41.91	117	41.51	40.90	-11	22,198	-0.05%	大買/大賣/
2022/04/06	174	41.97	133	42.03	42.15	41	22,475	0.18%	大買/大賣/
2022/04/01	13	40.74	27	40.35	41.05	-14	21,688	-0.06%
2022/03/31	48	41.04	45	40.89	40.45	3	21,628	0.01%
2022/03/30	38	40.71	17	40.63	40.15	21	21,491	0.10%
2022/03/29	23	39.03	24	39.06	39.40	-1	21,356	0.00%
2022/03/28	12	38.10	15	38.64	39.10	-3	21,583	-0.01%
2022/03/25	151	39.37	82	39.24	38.55	69	21,832	0.32%	大買/
2022/03/24	138	40.36	33	40.43	40.20	105	23,025	0.46%	大買/鉅額交易
2022/03/23	47	40.43	35	40.52	40.15	12	23,854	0.05%
2022/03/22	14	40.94	19	41.15	40.80	-5	24,278	-0.02%
2022/03/21	27	41.71	32	41.62	40.95	-5	24,712	-0.02%
2022/03/18	6	41.02	3	41.05	41.45	3	25,152	0.01%
2022/03/17	7	41.01	13	41.46	41.50	-6	26,479	-0.02%
2022/03/16	22	40.61	27	40.89	40.60	-5	27,352	-0.02%
2022/03/15	29	40.91	22	41.31	39.15	7	28,017	0.02%
2022/03/14	4	40.80	34	40.83	40.90	-30	28,285	-0.11%
2022/03/11	62	39.97	42	40.08	40.70	20	29,894	0.07%
2022/03/10	190	40.34	125	40.17	39.95	65	31,679	0.21%	大買/大賣/
2022/03/09	37	40.54	101	40.04	41.00	-64	32,415	-0.20%	大賣/
2022/03/08	20	38.20	11	38.18	38.55	9	31,703	0.03%
2022/03/07	56	37.89	36	38.05	38.00	20	31,742	0.06%
2022/03/04	38	40.24	66	39.85	39.65	-28	31,686	-0.09%
2022/03/03	145	40.24	78	40.15	39.90	67	31,770	0.21%	大買/
2022/03/02	7	39.54	6	39.63	39.55	1	31,463	0.00%
2022/03/01	8	38.76	9	38.84	38.85	-1	31,500	0.00%
2022/02/25	1	37.75	3	37.62	38.10	-2	32,060	-0.01%
2022/02/24	10	38.16	8	38.12	36.55	2	32,583	0.01%
2022/02/23	1	37.20	1	37.95	37.85	0	32,491	0.00%
2022/02/22	8	37.22	37	37.15	36.90	-29	32,783	-0.09%
2022/02/21	8	37.51	3	37.70	38.00	5	33,418	0.01%
2022/02/18	1	36.60	2	36.85	36.90	-1	34,377	0.00%
2022/02/17	0	0.00	7	36.64	36.55	-7	35,219	-0.02%
2022/02/16	0	0.00	1	36.45	36.45	-1	36,043	0.00%
2022/02/15	3	36.23	0	0.00	35.90	3	36,877	0.01%
2022/02/14	26	36.31	5	36.14	36.00	21	37,862	0.06%
2022/02/11	3	37.65	1.3	37.78	37.65	1.7	38,447	0.00%
2022/02/10	2	38.00	27	37.76	37.55	-25	39,756	-0.06%
2022/02/09	0	0.00	2	37.63	37.95	-2	40,570	0.00%
2022/02/08	20.3	37.42	3	37.32	37.50	17.3	41,296	0.04%
2022/02/07	26	35.92	1	36.20	36.20	25	42,596	0.06%
2022/01/26	19	35.72	29	35.20	35.40	-10	43,582	-0.02%
2022/01/25	25	36.70	15	35.95	35.60	10	45,183	0.02%
2022/01/24	16	36.87	5.5	37.32	36.85	10.5	46,601	0.02%
2022/01/21	3	38.47	3	38.28	37.60	0	46,730	0.00%
2022/01/20	11	39.61	1	39.45	39.40	10	47,102	0.02%
2022/01/19	5	39.56	3	39.35	39.35	2	47,102	0.00%
2022/01/18	0.5	40.50	0	0.00	39.45	0.5	47,094	0.00%
2022/01/17	4	39.35	7	39.86	40.15	-3	47,091	-0.01%
2022/01/14	6	39.53	4	39.86	39.30	2	47,016	0.00%
2022/01/13	52	40.74	49	40.19	40.20	3	46,910	0.01%
2022/01/12	10	41.02	44	40.85	40.75	-34	46,826	-0.07%
2022/01/11	71	41.43	14	41.52	41.10	57	46,890	0.12%
2022/01/10	6	40.54	9	40.79	40.75	-3	46,211	-0.01%
2022/01/07	11	40.30	7	40.45	40.25	4	46,072	0.01%
2022/01/06	8	41.13	2	40.90	40.90	6	45,817	0.01%
2022/01/05	27	43.37	27	43.05	42.00	0	46,016	0.00%
2022/01/04	13	42.71	7	42.95	43.05	6	44,873	0.01%
2022/01/03	23	42.59	15	42.32	42.05	8	44,373	0.02%
2021/12/30	9	42.50	21	42.41	42.50	-12	44,219	-0.03%
2021/12/29	40	42.03	39	42.37	42.40	1	43,936	0.00%
2021/12/28	4	41.00	7	40.95	40.80	-3	43,282	-0.01%
2021/12/27	19	41.18	4	41.16	41.00	15	43,449	0.03%
2021/12/24	6	41.16	8	41.24	40.70	-2	44,096	0.00%
2021/12/23	17	42.20	2	42.20	41.60	15	43,837	0.03%
2021/12/22	2	42.25	1	42.40	41.90	1	43,619	0.00%
2021/12/21	9	42.16	8	41.84	41.90	1	43,432	0.00%
2021/12/20	31	43.00	29	43.12	41.85	2	43,071	0.00%
2021/12/17	47	42.26	27	42.43	41.90	20	41,522	0.05%
2021/12/16	11	41.70	28	42.18	41.40	-17	40,527	-0.04%
2021/12/15	35	41.36	38	41.32	40.85	-3	39,858	-0.01%
2021/12/14	53	41.47	43	41.35	40.20	10	39,147	0.03%
2021/12/13	70	43.33	56	43.06	42.15	14	38,169	0.04%
2021/12/10	31	41.74	51	42.00	42.90	-20	36,573	-0.05%
2021/12/09	186	41.90	223	41.78	41.20	-37	35,024	-0.11%	大買/大賣/
2021/12/08	148	40.83	135	41.01	40.85	13	33,733	0.04%	大買/大賣/
2021/12/07	217.3	41.42	153	41.69	41.00	64.3	32,764	0.20%	大買/大賣/
2021/12/06	129	40.68	258	40.13	41.20	-129	30,937	-0.42%	大買/大賣/鉅額交易
2021/12/03	178	38.29	122	38.58	38.00	56	28,919	0.19%	大買/大賣/
2021/12/02	42	35.14	58	35.49	36.05	-16	27,310	-0.06%
2021/12/01	21	34.64	28	34.79	35.40	-7	27,085	-0.03%
2021/11/30	23	36.02	22	36.10	36.10	1	26,847	0.00%
2021/11/29	70	34.98	59	35.15	35.35	11	26,803	0.04%
2021/11/26	29	37.44	105	36.43	36.10	-76	26,634	-0.29%	大賣/
2021/11/25	34	38.38	54	38.63	38.05	-20	26,756	-0.07%
2021/11/24	39	38.59	64	38.69	38.50	-25	26,578	-0.09%
2021/11/23	33	38.05	33	38.31	37.60	0	25,934	0.00%
2021/11/22	9	37.61	21	37.60	37.35	-12	25,260	-0.05%
2021/11/19	88	36.95	82.7	37.29	36.60	5.3	24,909	0.02%
2021/11/18	123	37.37	92	37.92	37.10	31	24,561	0.13%	大買/
2021/11/17	96	39.22	96	38.95	39.40	0	23,851	0.00%
2021/11/16	46	37.84	65	38.05	38.00	-19	22,899	-0.08%
2021/11/15	254	36.79	318	36.37	36.75	-64	22,055	-0.29%	大買/大賣/
2021/11/12	111	35.29	94	35.56	35.05	17	21,227	0.08%	大買/
2021/11/11	80	37.98	26	37.53	37.55	54	20,403	0.26%
2021/11/10	88	39.15	54	39.09	38.85	34	19,487	0.17%
2021/11/09	33	39.27	166	39.09	40.10	-133	18,823	-0.71%	大賣/鉅額交易
2021/11/08	74	38.31	58	38.48	37.60	16	17,484	0.09%
2021/11/05	79	38.17	44	38.68	37.60	35	16,706	0.21%
2021/11/04	175	38.43	151	37.90	38.60	24	15,954	0.15%	大買/大賣/
2021/11/03	45	37.64	35	37.74	37.20	10	14,568	0.07%
2021/11/02	62	36.90	76	36.93	37.00	-14	13,546	-0.10%
2021/11/01	190	35.50	123	35.62	35.00	67	11,886	0.56%	大買/大賣/
2021/10/29	8	32.35	18	32.62	33.30	-10	10,574	-0.09%
2021/10/28	13	32.30	55	32.30	33.00	-42	10,248	-0.41%
2021/10/27	0	0.00	3	30.92	31.00	-3	9,744	-0.03%
2021/10/26	16	30.45	24	30.47	30.60	-8	9,767	-0.08%
2021/10/25	50	31.14	53	31.26	31.10	-3	9,725	-0.03%
2021/10/22	111	30.46	18	30.86	30.50	93	9,772	0.95%	大買/
2021/10/21	37	31.41	132	30.90	30.50	-95	10,056	-0.94%	大賣/
2021/10/20	16	32.02	11	31.86	31.85	5	10,088	0.05%
2021/10/19	63	31.90	55.1	32.08	31.70	7.9	10,037	0.08%
2021/10/18	21	31.32	16	31.18	31.15	5	9,749	0.05%
2021/10/15	31	30.91	67	31.48	31.25	-36	9,835	-0.37%
2021/10/14	54	31.19	39	31.50	31.10	15	10,003	0.15%
2021/10/13	130	31.55	67	31.39	31.30	63	10,664	0.59%	大買/
2021/10/12	113	30.62	190	30.77	30.60	-77	10,351	-0.74%	大買/大賣/
2021/10/08	121	29.80	140	29.97	29.75	-19	10,015	-0.19%	大買/大賣/
2021/10/07	100	29.73	110	30.01	29.85	-10	10,055	-0.10%	大賣/
2021/10/06	125	29.10	20	29.60	29.60	105	10,030	1.05%	大買/鉅額交易
2021/10/05	30	27.91	21	28.20	29.00	9	10,041	0.09%
2021/10/04	41	29.98	116	30.62	28.75	-75	10,192	-0.74%	大賣/
2021/10/01	349	30.73	379	31.00	29.75	-30	9,989	-0.30%	大買/大賣/
2021/09/30	1	29.65	2	29.75	29.65	-1	9,247	-0.01%
2021/09/29	1	29.00	2	29.50	28.70	-1	9,273	-0.01%
2021/09/28	114	29.56	106	29.67	29.20	8	9,366	0.09%	大買/大賣/
2021/09/24	96	28.35	2	28.53	28.35	94	9,537	0.99%
2021/09/23	22	28.83	135	28.81	28.30	-113	10,155	-1.11%	大賣/鉅額交易
2021/09/22	15	29.20	18	28.75	28.75	-3	10,449	-0.03%
2021/09/17	14	29.15	16	29.46	29.55	-2	10,583	-0.02%
2021/09/16	19	29.50	19	29.83	29.25	0	11,158	0.00%
2021/09/15	15.1	29.36	16	29.40	29.30	-0.9	11,459	-0.01%
2021/09/14	13	29.86	11	29.90	29.20	2	11,902	0.02%
2021/09/13	111	30.52	108	30.32	29.80	3	12,028	0.02%	大買/大賣/
2021/09/10	14	29.81	15	29.49	29.90	-1	12,003	-0.01%
2021/09/09	1	29.10	11	29.09	29.10	-10	12,224	-0.08%
2021/09/08	8	29.11	10	29.28	28.65	-2	12,546	-0.02%
2021/09/07	1	29.85	2	29.88	29.30	-1	13,724	-0.01%
2021/09/06	0	0.00	7	30.59	30.10	-7	14,490	-0.05%
2021/09/02	14	31.41	0	0.00	31.25	14	15,476	0.09%
2021/09/01	126	31.63	125	31.96	31.45	1	15,389	0.01%	大買/大賣/
2021/08/31	39	30.91	27	31.31	31.70	12	15,311	0.08%
2021/08/30	4	30.16	40	31.65	31.65	-36	14,832	-0.24%
2021/08/27	31	29.36	21	29.67	28.80	10	14,763	0.07%
2021/08/25	4	28.13	4	28.45	28.30	0	14,906	0.00%
2021/08/24	1	27.65	0	0.00	27.50	1	15,159	0.01%
2021/08/23	1	27.80	1	27.90	28.25	0	15,329	0.00%
2021/08/20	20	27.60	10	27.82	27.25	10	15,440	0.06%
2021/08/19	3	27.70	1	27.40	27.30	2	15,450	0.01%
2021/08/18	2	27.30	0	0.00	28.15	2	15,508	0.01%
2021/08/17	8	27.89	6	28.14	27.05	2	15,815	0.01%
2021/08/16	26	28.34	11	27.89	27.50	15	15,883	0.09%
2021/08/12	4	30.00	0	0.00	29.85	4	16,175	0.02%
2021/08/11	5	30.50	1	29.45	29.40	4	16,506	0.02%
2021/08/10	10	31.43	0	0.00	30.95	10	16,718	0.06%
2021/08/09	10	32.15	1	32.00	31.90	9	16,966	0.05%
2021/08/06	2	32.40	4	32.45	32.40	-2	17,582	-0.01%
2021/08/05	24	33.06	5	33.50	32.85	19	18,026	0.11%
2021/08/04	14	33.50	20	33.39	33.35	-6	18,291	-0.03%
2021/08/03	6	32.25	2	32.25	32.25	4	18,298	0.02%
2021/08/02	4	32.30	1	32.55	32.40	3	18,430	0.02%
2021/07/30	20	32.35	26	32.48	32.55	-6	18,513	-0.03%
2021/07/29	22	32.53	20	32.24	32.55	2	18,885	0.01%
2021/07/28	5	32.45	8	33.08	32.20	-3	19,072	-0.02%
2021/07/27	43	34.40	50	34.41	33.05	-7	19,522	-0.04%
2021/07/26	6	33.73	13	33.79	33.60	-7	20,384	-0.03%
2021/07/23	10	32.60	4	32.80	32.60	6	20,378	0.03%
2021/07/22	21	33.00	18	32.69	32.50	3	20,470	0.01%
2021/07/21	11	33.59	7	33.64	32.85	4	20,572	0.02%
2021/07/20	62	33.99	62	34.00	33.75	0	20,575	0.00%
2021/07/19	41	35.05	48	35.06	34.85	-7	20,593	-0.03%
2021/07/16	6	33.76	0	0.00	33.05	6	20,492	0.03%
2021/07/15	10	32.82	16	32.97	33.40	-6	20,691	-0.03%
2021/07/14	13	32.25	0	0.00	32.35	13	20,921	0.06%
2021/07/13	3	33.83	6	33.26	32.80	-3	21,341	-0.01%
2021/07/12	20	33.88	22	33.91	33.70	-2	21,933	-0.01%
2021/07/09	0	0.00	13.3	33.71	33.55	-13.3	22,045	-0.06%
2021/07/08	23	32.98	9	33.19	33.25	14	22,615	0.06%
2021/07/07	9	33.34	2	33.25	32.80	7	23,937	0.03%
2021/07/06	2	33.70	1	34.15	33.35	1	24,116	0.00%
2021/07/05	20	34.11	21	34.43	34.00	-1	24,329	0.00%
2021/07/02	26	33.85	2	33.80	33.75	24	24,563	0.10%
2021/07/01	29	34.35	80	34.13	33.80	-51	24,990	-0.20%
2021/06/30	51	35.05	66	35.19	34.90	-15	24,978	-0.06%
2021/06/29	73	34.65	78	34.36	33.80	-5	24,733	-0.02%
2021/06/28	15	33.98	53	33.95	33.90	-38	24,728	-0.15%
2021/06/25	73	35.35	57	35.45	34.65	16	25,130	0.06%
2021/06/24	15	34.03	32	34.56	34.80	-17	25,290	-0.07%
2021/06/23	58	33.87	59	33.98	34.20	-1	25,209	0.00%
2021/06/22	32	33.16	72	32.98	32.30	-40	24,985	-0.16%
2021/06/21	36	33.21	19.2	32.87	32.80	16.8	24,976	0.07%
2021/06/18	19	34.19	24	34.12	34.25	-5	25,055	-0.02%
2021/06/17	33	34.28	3	34.38	34.40	30	25,201	0.12%
2021/06/16	81.5	35.65	70	35.25	34.55	11.5	25,508	0.05%
2021/06/15	64	34.03	54	33.78	33.85	10	24,688	0.04%
2021/06/11	13	33.60	52	33.01	33.05	-39	24,274	-0.16%
2021/06/10	83	32.88	68	33.60	34.05	15	24,351	0.06%
2021/06/09	22	31.89	41	31.95	31.40	-19	24,326	-0.08%
2021/06/08	3	31.75	25	32.34	31.80	-22	24,911	-0.09%
2021/06/07	24	31.25	5	30.95	30.85	19	24,991	0.08%
2021/06/04	38	32.05	17	31.79	31.60	21	25,182	0.08%
2021/06/03	25	33.20	50	33.10	32.90	-25	25,118	-0.10%
2021/06/02	64	33.81	28	33.55	33.15	36	25,087	0.14%
2021/06/01	35	33.92	48	34.10	34.30	-13	24,843	-0.05%
2021/05/31	8	32.81	15	33.27	32.85	-7	24,623	-0.03%
2021/05/28	46	33.23	23	33.26	33.00	23	24,529	0.09%
2021/05/27	0	0.00	11	32.56	32.95	-11	24,463	-0.04%
2021/05/26	16	32.38	17	32.27	32.45	-1	24,426	0.00%
2021/05/25	37	32.79	28	32.65	32.45	9	24,458	0.04%
2021/05/24	1	31.65	1	31.60	31.70	0	24,350	0.00%
2021/05/21	10	30.91	7	31.05	30.85	3	24,330	0.01%
2021/05/20	17	31.31	8	31.41	30.50	9	24,405	0.04%
2021/05/19	16	31.97	7	31.49	32.65	9	24,292	0.04%
2021/05/18	122	30.91	17	30.07	31.30	105	24,025	0.44%	大買/鉅額交易
2021/05/17	21	28.86	897	28.68	28.65	-876	23,830	-3.68%	大賣/鉅額交易
2021/05/14	332	32.91	15	32.57	31.80	317	23,624	1.34%	大買/鉅額交易
2021/05/13	18	31.11	8	30.44	30.60	10	23,177	0.04%
2021/05/12	15	32.29	6	32.95	31.40	9	22,940	0.04%
2021/05/11	16	36.27	341	35.27	34.85	-325	22,675	-1.43%	大賣/鉅額交易
2021/05/10	15	38.97	18	38.77	38.55	-3	22,545	-0.01%
2021/05/07	58	38.69	27	38.79	39.00	31	22,501	0.14%
2021/05/06	63	38.01	57	38.22	38.55	6	22,528	0.03%
2021/05/05	24	38.17	14	37.78	37.10	10	22,119	0.05%
2021/05/04	50	40.13	47	38.18	38.25	3	21,968	0.01%
2021/05/03	44	42.89	68	43.29	41.65	-24	21,501	-0.11%
2021/04/29	19	40.91	15	40.52	40.70	4	20,498	0.02%
2021/04/28	9	40.71	8	40.44	40.95	1	20,520	0.00%
2021/04/27	1	40.95	5	40.60	40.55	-4	20,591	-0.02%
2021/04/26	6	40.37	8	40.41	40.15	-2	20,626	-0.01%
2021/04/23	12	40.21	30	40.08	40.25	-18	20,623	-0.09%
2021/04/22	317	39.83	18	40.14	38.95	299	20,524	1.46%	大買/鉅額交易
2021/04/21	149	41.62	7	41.34	41.30	142	19,996	0.71%	大買/鉅額交易
2021/04/20	151	42.35	18	42.56	42.25	133	19,731	0.67%	大買/鉅額交易
2021/04/19	250	42.50	45	42.25	42.15	205	19,723	1.04%	大買/鉅額交易
2021/04/16	123	44.66	90	44.25	44.00	33	19,399	0.17%	大買/
2021/04/15	31	42.15	28.1	42.30	42.45	2.9	19,027	0.02%
2021/04/14	36	42.52	123	41.94	41.90	-87	19,315	-0.45%	大賣/
2021/04/13	323	47.09	384	46.14	44.20	-61	18,787	-0.32%	大買/大賣/
2021/04/12	134	45.26	20	45.07	44.90	114	17,509	0.65%	大買/鉅額交易
2021/04/09	145	45.41	13	46.10	45.30	132	17,387	0.76%	大買/鉅額交易
2021/04/08	30.4	47.56	41.1	47.79	47.00	-10.7	17,280	-0.06%
2021/04/07	32.1	45.88	55	46.49	48.00	-22.9	17,265	-0.13%
2021/04/06	78	45.15	72	44.08	44.65	6	17,390	0.03%
2021/04/01	44.1	45.23	15	44.86	44.70	29.1	17,375	0.17%
2021/03/31	21	46.41	9	46.45	46.45	12	17,313	0.07%
2021/03/30	28	46.90	14	46.72	47.35	14	17,706	0.08%
2021/03/29	31	44.46	88.8	45.50	47.50	-57.8	17,579	-0.33%
2021/03/26	10	42.54	16	43.07	43.20	-6	17,077	-0.04%
2021/03/25	4.3	43.13	2	43.25	43.10	2.3	16,919	0.01%
2021/03/24	2.8	42.50	14	42.67	42.55	-11.3	16,808	-0.07%
2021/03/23	30	42.42	1	42.55	42.50	29	16,731	0.17%
2021/03/22	64	43.93	53.3	43.79	43.35	10.7	16,569	0.06%
2021/03/19	102	41.98	58	41.99	42.60	44	16,391	0.27%	大買/
2021/03/18	28	43.54	47	43.28	42.90	-19	15,890	-0.12%
2021/03/17	14.3	43.07	21	43.06	43.00	-6.7	15,700	-0.04%
2021/03/16	22	41.88	90.3	42.03	42.40	-68.3	15,442	-0.44%
2021/03/15	120.3	42.03	25	42.13	42.40	95.3	15,011	0.63%	大買/
2021/03/12	7.1	39.25	36.7	39.61	40.00	-29.6	14,437	-0.21%
2021/03/11	15	37.71	2.9	37.82	37.80	12.1	14,305	0.08%
2021/03/10	4	37.70	17	37.75	37.80	-13	14,411	-0.09%
2021/03/09	0	0.00	1	34.90	35.30	-1	14,516	-0.01%
2021/03/08	3	35.85	0	0.00	35.60	3	14,881	0.02%
2021/03/05	0	0.00	1	35.35	35.15	-1	15,237	-0.01%
2021/03/04	1.1	36.37	0	36.30	36.15	1	15,727	0.01%
2021/03/03	0.8	36.60	3	36.37	37.00	-2.2	15,976	-0.01%
2021/03/02	2	35.83	14	35.80	35.55	-12	16,472	-0.07%
2021/02/26	2	36.83	1	36.60	36.65	1	17,259	0.01%
2021/02/25	3	37.53	1	37.85	37.40	2	17,805	0.01%
2021/02/24	23.3	38.13	9	38.32	37.80	14.3	18,223	0.08%
2021/02/23	7	37.11	10.6	37.49	37.05	-3.6	18,887	-0.02%
2021/02/22	11	37.75	3	37.82	37.90	8	19,458	0.04%
2021/02/19	10	35.95	43	36.73	36.90	-33	19,454	-0.17%
2021/02/18	36	35.46	23	35.24	35.25	13	19,665	0.07%
2021/02/17	7	35.06	8	34.83	35.20	-1	19,813	-0.01%
2021/02/05	5	33.36	15	33.93	33.50	-10	19,831	-0.05%
2021/02/04	23	33.61	12	33.63	33.55	11	20,349	0.05%
2021/02/03	30	33.28	10.6	33.61	34.35	19.4	20,388	0.10%
2021/02/02	6	31.38	4	31.13	31.25	2	20,372	0.01%
2021/02/01	2	31.38	103	29.13	30.90	-101	20,700	-0.49%	大賣/鉅額交易
2021/01/29	4	31.16	2	31.05	30.50	2	20,981	0.01%
2021/01/28	28	31.41	2	32.38	31.45	26	21,523	0.12%
2021/01/27	0	0.00	2	33.35	33.20	-2	21,886	-0.01%
2021/01/26	2	33.73	172	33.79	33.55	-170	22,127	-0.77%	大賣/鉅額交易
2021/01/25	5	34.08	2	34.08	33.90	3	22,391	0.01%
2021/01/22	52	34.45	25	34.22	34.30	27	22,806	0.12%
2021/01/21	1	33.15	15	33.82	33.15	-14	23,064	-0.06%
2021/01/20	8	35.01	3.3	35.12	33.75	4.8	23,303	0.02%
2021/01/19	11	35.59	169	36.17	36.35	-158	23,440	-0.67%	大賣/鉅額交易
2021/01/18	1	34.50	5	34.86	34.50	-4	23,368	-0.02%
2021/01/15	8	36.11	158.5	36.60	36.10	-150.5	23,260	-0.65%	大賣/鉅額交易
2021/01/14	115	36.62	3	37.98	37.45	112	23,185	0.48%	大買/鉅額交易
2021/01/13	11	37.73	185	37.38	37.25	-174	23,054	-0.75%	大賣/鉅額交易
2021/01/12	51.6	38.61	11.6	38.69	37.80	40	22,969	0.17%
2021/01/11	69	39.57	2	39.60	39.55	67	22,913	0.29%
2021/01/08	136.2	40.43	23	40.46	40.20	113.2	23,034	0.49%	大買/鉅額交易
2021/01/07	127	42.01	19.1	41.99	42.25	108	23,263	0.46%	大買/鉅額交易
2021/01/06	36	39.78	24.3	40.27	39.55	11.7	23,755	0.05%
2021/01/05	17	42.09	2	42.40	41.50	15	24,231	0.06%
2021/01/04	7	41.37	14.3	41.87	41.30	-7.3	24,928	-0.03%
2020/12/31	18.1	41.72	7	42.12	41.75	11.1	25,503	0.04%
2020/12/30	17	43.09	11	43.37	42.60	6	26,159	0.02%
2020/12/29	32	43.06	44	43.38	44.00	-12	26,371	-0.05%
2020/12/28	73	41.19	5	41.27	41.15	68	25,995	0.26%
2020/12/25	126	41.63	2	42.45	41.25	124	26,296	0.47%	大買/鉅額交易
2020/12/24	65.5	43.05	18	42.81	42.25	47.5	26,201	0.18%
2020/12/23	2.5	40.32	13.1	40.95	41.80	-10.6	25,848	-0.04%
2020/12/22	13	38.93	9	38.52	38.00	4	26,232	0.02%
2020/12/21	2	39.50	2	40.03	39.90	0	26,838	0.00%
2020/12/18	32	39.82	8	40.23	40.50	24	27,464	0.09%
2020/12/17	46.9	39.52	1	39.50	39.45	45.9	27,692	0.17%
2020/12/16	30	40.06	6	39.99	39.80	24	27,897	0.09%
2020/12/15	8	40.18	14.8	40.10	39.50	-6.8	28,100	-0.02%
2020/12/14	11	38.33	8	38.18	39.00	3	28,236	0.01%
2020/12/11	5	37.99	20	37.97	37.65	-15	28,446	-0.05%
2020/12/10	22	39.60	21	38.63	39.25	1	28,808	0.00%
2020/12/09	6	40.16	7	40.25	40.05	-1	29,139	0.00%
2020/12/08	5	40.03	3	40.77	40.00	2	29,710	0.01%
2020/12/07	32	40.78	23.7	39.17	40.95	8.3	30,674	0.03%
2020/12/04	8	41.18	8	40.74	40.15	0	30,813	0.00%
2020/12/03	10	41.53	20	42.49	41.30	-10	31,070	-0.03%
2020/12/02	7	42.86	4	43.01	42.40	3	31,585	0.01%
2020/12/01	4	43.23	7	44.11	44.60	-3	32,819	-0.01%
2020/11/30	18	43.74	5	43.95	44.50	13	32,890	0.04%
2020/11/27	20	42.72	34	42.39	42.15	-14	33,399	-0.04%
2020/11/26	76	43.57	38	43.73	42.50	38	34,157	0.11%
2020/11/25	43	43.07	56	43.78	44.85	-13	34,334	-0.04%
2020/11/24	33	41.11	35	40.45	42.00	-2	33,701	-0.01%
2020/11/23	36	40.13	1	39.50	39.90	35	33,285	0.11%
2020/11/20	22	38.38	48	39.48	39.35	-26	32,971	-0.08%
2020/11/19	8	36.29	76	35.66	36.55	-68	32,389	-0.21%
2020/11/18	10.1	33.36	14	33.88	33.25	-3.9	31,893	-0.01%
2020/11/17	29	33.44	65	33.25	33.60	-36	31,876	-0.11%
2020/11/16	29	32.14	7	31.66	31.60	22	32,008	0.07%
2020/11/13	7	33.11	4	33.71	33.10	3	32,098	0.01%
2020/11/12	42	32.37	45	33.10	34.50	-3	32,226	-0.01%
2020/11/11	21	35.27	9	35.33	35.00	12	31,982	0.04%
2020/11/10	8	36.43	3	36.58	36.50	5	32,139	0.02%
2020/11/09	8	35.91	135	36.33	36.90	-127	32,217	-0.39%	大賣/鉅額交易
2020/11/06	34	35.23	30	35.28	35.00	4	32,503	0.01%
2020/11/05	30	35.44	26	35.72	36.70	4	32,714	0.01%
2020/11/04	15	34.10	49	34.01	33.40	-34	32,726	-0.10%
2020/11/03	21	35.80	39	35.86	35.25	-18	32,770	-0.05%
2020/11/02	34	35.88	47	35.89	35.50	-13	32,747	-0.04%
2020/10/30	37	38.47	18	38.43	37.00	19	32,790	0.06%
2020/10/29	29	40.03	29	40.23	40.30	0	32,672	0.00%
2020/10/28	25	40.21	23	40.66	39.65	2	32,772	0.01%
2020/10/27	41	39.20	16	38.23	39.50	25	32,908	0.08%
2020/10/26	6	36.07	34	36.41	37.00	-28	32,916	-0.09%
2020/10/23	11	35.55	3	35.62	35.80	8	32,922	0.02%
2020/10/22	64	35.67	16	35.51	35.20	48	32,942	0.15%
2020/10/21	71	36.19	6	36.67	36.40	65	32,877	0.20%
2020/10/20	32	36.12	31	36.65	36.35	1	32,899	0.00%
2020/10/19	21	35.35	122	35.96	36.45	-101	32,910	-0.31%	大賣/鉅額交易
2020/10/16	33	35.94	28	36.05	35.05	5	32,762	0.02%
2020/10/15	86	36.72	27	37.63	37.10	59	32,663	0.18%
2020/10/14	78	40.07	51	39.37	38.75	27	32,288	0.08%
2020/10/13	36	36.75	22	36.86	39.45	14	31,830	0.04%
2020/10/12	12	35.58	31	35.89	36.60	-19	31,699	-0.06%
2020/10/08	34	32.70	49	32.60	33.30	-15	31,570	-0.05%
2020/10/07	55	30.72	8	30.66	31.35	47	31,290	0.15%
2020/10/06	10	28.77	20.3	28.92	30.55	-10.3	30,673	-0.03%
2020/10/05	5	27.93	10	28.05	27.80	-5	30,925	-0.02%
2020/09/30	28	28.19	9	27.69	28.25	19	30,886	0.06%
2020/09/29	4	27.13	7	27.19	26.85	-3	30,941	-0.01%
2020/09/28	24	28.35	5	28.39	27.75	19	31,037	0.06%
2020/09/25	45	28.68	9	28.76	29.00	36	30,718	0.12%
2020/09/24	31	27.95	17	28.12	29.50	14	29,958	0.05%
2020/09/23	9	27.20	17.7	26.43	27.90	-8.7	29,214	-0.03%
2020/09/22	13	25.02	13	25.47	25.40	0	28,581	0.00%
2020/09/21	9	26.46	24	26.88	26.15	-15	28,234	-0.05%
2020/09/18	3	27.05	12	27.15	27.00	-9	27,982	-0.03%
2020/09/17	34	27.28	21	27.32	27.20	13	27,663	0.05%
2020/09/16	3	26.95	70	26.70	26.90	-67	27,292	-0.25%
2020/09/15	28	27.55	22	27.54	27.20	6	26,941	0.02%
2020/09/14	27	26.08	30	26.32	26.50	-3	26,422	-0.01%
2020/09/11	115	26.58	14	26.60	26.95	101	25,922	0.39%	大買/鉅額交易
2020/09/10	20	26.02	58	26.67	27.10	-38	25,255	-0.15%
2020/09/09	0	0.00	75	23.27	24.85	-75	24,143	-0.31%
2020/09/08	60	22.70	47	22.96	22.60	13	23,489	0.06%
2020/09/07	26	23.73	40	23.61	22.75	-14	22,957	-0.06%
2020/09/04	86	25.55	23	26.31	24.65	63	22,182	0.28%
2020/09/03	4	24.80	20	24.28	25.10	-16	20,535	-0.08%
2020/09/02	44	21.55	18.6	21.34	22.85	25.4	20,041	0.13%
2020/09/01	29	19.79	12	20.96	20.80	17	18,993	0.09%
2020/08/31	5	19.08	22	18.40	19.35	-17	17,882	-0.10%
2020/08/28	9	17.64	2	18.25	17.60	7	17,115	0.04%
2020/08/27	10	17.80	12	17.97	17.90	-2	16,976	-0.01%
2020/08/26	3	17.90	13	18.49	18.25	-10	16,849	-0.06%
2020/08/25	6	18.18	13	18.31	18.50	-7	16,612	-0.04%
2020/08/24	3	17.95	2	17.65	17.70	1	16,239	0.01%
2020/08/21	1	17.80	16	18.14	17.80	-15	16,044	-0.09%
2020/08/20	34	17.50	41	18.10	18.20	-7	15,839	-0.04%
2020/08/19	4	17.65	39	17.88	17.50	-35	15,299	-0.23%
2020/08/18	17	18.56	11	18.78	18.70	6	14,939	0.04%
2020/08/17	112	19.02	3	18.75	18.85	109	14,618	0.75%	大買/鉅額交易
2020/08/14	14	18.17	44	18.89	19.00	-30	14,234	-0.21%
2020/08/13	31	18.14	18	17.77	17.75	13	13,814	0.09%
2020/08/12	49	17.34	46	18.00	18.45	3	13,490	0.02%
2020/08/11	29	18.41	124	18.42	17.90	-95	12,781	-0.74%	大賣/
2020/08/10	80	19.28	17	19.91	19.85	63	12,133	0.52%
2020/08/07	3	17.90	15	17.45	18.50	-12	11,498	-0.10%
2020/08/06	4	17.00	8	17.33	17.05	-4	10,967	-0.04%
2020/08/05	109	17.42	25	16.72	17.45	84	10,715	0.78%	大買/
2020/08/04	23	16.81	32	16.90	16.95	-9	10,364	-0.09%
2020/08/03	26	16.67	25	17.03	17.35	1	10,074	0.01%
2020/07/31	18	16.01	15	15.04	16.10	3	9,557	0.03%
2020/07/30	14	14.71	6	14.33	14.75	8	8,977	0.09%
2020/07/29	1	13.60	8	13.60	13.60	-7	8,595	-0.08%
2020/07/28	3	12.45	17	12.41	12.40	-14	8,426	-0.17%
2020/07/27	1	13.35	0	0.00	12.55	1	8,321	0.01%
2020/07/24	22	13.07	30	13.13	13.15	-8	8,219	-0.10%
2020/07/23	7	13.87	0.1	13.40	13.50	6.9	8,045	0.09%
2020/07/22	6	14.24	7.1	14.41	14.20	-1.1	7,880	-0.01%
2020/07/21	30	14.53	20	14.33	14.50	10	7,741	0.13%
2020/07/20	23	13.74	1	13.95	13.75	22	7,497	0.29%
2020/07/17	16	13.73	4	13.44	13.50	12	7,288	0.16%
2020/07/16	4	13.86	4	13.36	14.00	0	6,720	0.00%
2020/07/15	5	12.75	3	12.75	12.75	2	6,060	0.03%
2020/07/14	0	0.00	6	11.60	11.60	-6	5,355	-0.11%
2020/07/13	7.3	10.85	12	10.88	10.55	-4.7	4,869	-0.10%
2020/07/10	36	11.14	12	11.31	11.20	24	4,592	0.52%
2020/07/09	5	10.70	1.4	10.66	10.70	3.6	3,719	0.10%
2020/07/08	1	9.54	0	0.00	9.76	1	3,461	0.03%
2020/07/07	3	8.88	5	8.45	8.88	-2	2,917	-0.07%
2020/07/02	10	7.94	15	7.94	8.03	-5	2,493	-0.20%
2020/07/01	10	7.59	0	0.00	7.60	10	2,370	0.42%
2020/06/24	1	7.01	0	0.00	7.01	1	2,252	0.04%
2020/06/23	1	7.07	0	0.00	7.00	1	2,297	0.04%
2020/06/22	1	7.07	0	0.00	7.05	1	2,330	0.04%
2020/06/18	5	6.90	0	0.00	6.90	5	2,255	0.22%
2020/06/11	25	7.67	0	0.00	7.26	25	2,230	1.12%
2020/06/04	0	0.00	100	6.90	6.92	-100	2,097	-4.77%
2020/06/03	0	0.00	5	6.88	6.90	-5	2,095	-0.24%
2020/06/02	105	6.95	1	7.00	7.00	104	1,976	5.26%	大買/鉅額交易
2020/05/20	0	0.00	5	6.23	6.19	-5	1,851	-0.27%
2020/05/14	0	0.00	5	6.44	6.30	-5	1,889	-0.26%
2020/05/13	5	6.63	0	0.00	6.60	5	1,843	0.27%
2020/05/11	5	6.43	0	0.00	6.18	5	1,777	0.28%
2020/05/04	1	5.45	0	0.00	5.44	1	1,589	0.06%
2020/04/01	0	0.00	10	4.96	5.02	-10	1,818	-0.55%
2020/03/02	0	6.92	0	0.00	6.91	0	1,568	0.00%
2020/02/21	0	0.00	5	7.54	7.51	-5	1,520	-0.33%
2020/02/13	5	7.64	0	0.00	7.44	5	1,522	0.33%
2020/01/20	0	0.00	0.3	7.80	7.88	-0.3	2,231	-0.01%
2020/01/07	10	7.66	0	0.00	7.53	10	2,437	0.41%
2019/12/31	0	0.00	10	7.60	7.60	-10	2,390	-0.42%
2019/12/12	0	0.00	3	7.37	7.34	-3	2,694	-0.11%
2019/12/11	3	7.39	0	0.00	7.34	3	2,720	0.11%
2019/11/29	0	0.00	10	7.38	7.38	-10	2,895	-0.35%
2019/11/28	0	0.00	5	7.40	7.40	-5	2,965	-0.17%
2019/11/27	0	0.00	13	7.50	7.49	-13	2,968	-0.44%
2019/11/25	0	0.00	1	7.55	7.54	-1	3,036	-0.03%
2019/11/20	0	0.00	10	7.43	7.41	-10	3,039	-0.33%
2019/11/15	0	0.00	2	7.54	7.52	-2	3,176	-0.06%
2019/11/14	1	7.40	0	0.00	7.43	1	3,176	0.03%
2019/11/13	10	7.68	15	7.69	7.70	-5	3,129	-0.16%
2019/11/11	21	7.74	22	7.63	7.61	-1	3,155	-0.03%
2019/11/05	7	7.86	0	0.00	7.83	7	3,075	0.23%
2019/11/04	9	8.20	2	8.07	7.96	7	3,060	0.23%
2019/11/01	20	8.30	0	0.00	8.27	20	2,932	0.68%
2019/10/31	12	8.35	6	8.38	8.38	6	2,738	0.22%
2019/10/08	0	0.00	2	7.45	7.44	-2	2,008	-0.10%
2019/09/26	6	7.52	0	0.00	7.55	6	1,977	0.30%
2019/09/19	0	0.00	5	7.42	7.44	-5	1,979	-0.25%
2019/09/18	0	0.00	25	7.48	7.48	-25	1,930	-1.30%
2019/09/12	0	0.00	0.7	7.97	8.00	-0.7	1,798	-0.04%
2019/08/26	0	0.00	2	8.05	8.08	-2	1,535	-0.13%
2019/08/23	0	0.00	5	8.25	8.21	-5	1,539	-0.32%
2019/08/21	7	8.66	0	0.00	8.52	7	1,532	0.46%
2019/08/14	0	0.00	10	8.57	8.60	-10	1,635	-0.61%
2019/08/07	0	0.00	2	9.03	8.90	-2	1,846	-0.11%
2019/08/06	2	9.10	0	0.00	9.18	2	1,847	0.11%
2019/08/05	10	8.51	0	0.00	8.55	10	1,808	0.55%
2019/07/16	0.2	8.90	0	0.00	8.95	0.2	2,279	0.01%
2019/07/02	0	0.00	20	9.06	9.05	-20	2,378	-0.84%
2019/06/20	0	6.10	0	0.00	6.12	0	2,349	0.00%
2019/06/18	10	5.83	0	0.00	5.80	10	2,271	0.44%
2019/06/17	0	0.00	1	5.92	5.87	-1	2,262	-0.04%
2019/06/12	10	5.91	0	0.00	5.89	10	2,239	0.45%
2019/06/11	10	6.01	0	0.00	6.00	10	2,242	0.45%
2019/05/17	1	6.81	1	7.00	6.80	0	2,371	0.00%
2019/05/10	1	6.80	0	0.00	6.87	1	2,276	0.04%
2019/05/09	0	0.00	16	7.06	7.00	-16	2,231	-0.72%
2019/05/08	2	6.70	0	0.00	7.15	2	2,172	0.09%
2019/05/07	0	0.00	1	6.71	6.72	-1	2,054	-0.05%
2019/04/30	0	0.00	12	6.79	6.82	-12	1,941	-0.62%
2019/04/29	0	0.00	15	6.45	6.51	-15	1,840	-0.81%
2019/04/26	15	6.64	10	6.45	6.64	5	1,830	0.27%
2019/04/15	0	0.00	19	6.17	6.30	-19	1,599	-1.19%
2019/04/09	0	0.00	10	5.94	5.94	-10	1,545	-0.65%
2019/04/03	22	5.98	0	0.00	5.95	22	1,600	1.37%
2019/03/29	4	5.77	0	0.00	5.94	4	1,523	0.26%
2019/03/28	10	5.68	0	0.00	5.69	10	1,515	0.66%
2019/03/20	0	0.00	1	5.99	6.00	-1	1,541	-0.06%
2019/03/19	1	5.91	7	5.90	5.98	-6	1,555	-0.39%
2019/03/15	0	0.00	11	6.10	6.08	-11	1,550	-0.71%
2019/03/14	8	6.28	0	0.00	6.15	8	1,561	0.51%
2019/03/12	10	6.14	0	0.00	6.09	10	1,580	0.63%
2019/03/08	0	0.00	5	6.04	6.01	-5	1,638	-0.31%
2019/02/21	5	5.66	0	0.00	5.70	5	1,855	0.27%
2019/02/19	10	5.79	0	0.00	5.68	10	1,865	0.54%
2019/02/14	10	5.72	0	0.00	5.95	10	1,922	0.52%
2019/01/29	0	0.00	13	6.48	6.50	-13	1,867	-0.70%
2019/01/23	0	6.64	3	6.60	6.58	-3	1,919	-0.16%
2019/01/08	0	6.47	0	0.00	6.41	0	2,075	0.00%
2019/01/03	0	0.00	10	6.51	6.50	-10	2,115	-0.47%
2018/12/13	10	7.17	5	7.19	7.10	5	2,170	0.23%
2018/12/07	5	7.25	0	0.00	7.22	5	2,120	0.24%
2018/12/06	10	7.12	0	0.00	7.00	10	2,092	0.48%
2018/11/29	0	0.00	6	7.02	7.11	-6	1,895	-0.32%
2018/11/28	1	7.12	0	0.00	7.11	1	1,862	0.05%
2018/11/22	7	6.74	20	6.87	6.85	-13	1,683	-0.77%
2018/11/21	8	6.35	10	6.34	6.46	-2	1,590	-0.13%
2018/11/15	22	6.25	0	0.00	6.25	22	1,520	1.45%
2018/11/14	0	0.00	10	6.59	6.49	-10	1,505	-0.66%
2018/11/06	0	0.00	10	6.26	6.24	-10	1,407	-0.71%
2018/11/02	0	0.00	20	5.59	5.59	-20	1,285	-1.56%
2018/10/17	0	0.00	17	6.34	6.20	-17	1,136	-1.50%
2018/10/11	30	6.52	0	0.00	6.39	30	1,074	2.79%
2018/09/27	0	0.00	10	8.00	7.95	-10	1,063	-0.94%
2018/09/20	0	0.00	1	8.55	8.38	-1	1,107	-0.09%
2018/09/19	0	0.00	8	7.94	8.03	-8	1,031	-0.78%
2018/08/30	0	0.00	5	7.36	7.40	-5	1,139	-0.44%
2018/08/17	5	7.46	1	7.50	7.50	4	1,429	0.28%
2018/08/16	16	7.16	0	0.00	7.15	16	1,445	1.11%
2018/07/19	5	8.15	0	0.00	8.15	5	3,220	0.16%
2018/06/28	0	0.00	1	9.21	9.25	-1	3,178	-0.03%
2018/06/11	0	0.00	4	9.32	9.28	-4	3,161	-0.13%
2018/06/05	0	0.00	1	9.88	9.82	-1	3,147	-0.03%
2018/06/01	0	0.00	30	10.30	10.35	-30	3,046	-0.98%
2018/05/30	3	10.40	0	0.00	10.40	3	3,007	0.10%
2018/05/29	5	10.50	0	0.00	10.50	5	2,984	0.17%
2018/05/25	0	0.00	1	10.55	10.40	-1	2,945	-0.03%
2018/05/24	0	0.00	4	10.50	10.55	-4	2,932	-0.14%
2018/05/18	1	10.30	0	0.00	10.35	1	2,875	0.03%
2018/05/17	1	10.45	0	0.00	10.30	1	2,878	0.03%
2018/05/16	5	10.65	0	0.00	10.40	5	2,855	0.18%
2018/05/15	11	10.70	0	0.00	10.65	11	2,814	0.39%
2018/05/14	9	11.12	3	10.92	11.05	6	2,802	0.21%
2018/05/11	4	10.78	18	10.76	10.70	-14	2,655	-0.53%
2018/05/10	4	10.78	4	10.83	10.90	0	2,592	0.00%
2018/05/09	1	10.40	11	10.22	10.40	-10	2,407	-0.42%
2018/05/08	5	10.80	10	10.68	10.55	-5	2,354	-0.21%
2018/05/07	10	10.57	5	10.50	10.50	5	2,302	0.22%
2018/05/04	3	10.70	21	10.75	10.75	-18	2,228	-0.81%
2018/05/03	17	11.05	4	11.18	11.25	13	2,071	0.63%
2018/05/02	0	0.00	5	10.20	10.35	-5	1,607	-0.31%
2018/04/17	0	0.00	10	9.07	9.05	-10	1,469	-0.68%
2018/04/13	1	9.34	0	0.00	9.25	1	1,504	0.07%
2018/04/12	0	0.00	1	9.27	9.31	-1	1,549	-0.06%
2018/04/09	10	9.06	0	0.00	9.03	10	1,591	0.63%
2018/04/03	10	9.02	0	0.00	9.10	10	1,597	0.63%
2018/03/21	0	0.00	0.4	9.49	9.53	-0.4	1,810	-0.02%
2018/03/12	0	0.00	8	9.11	9.02	-8	1,839	-0.43%
2018/02/26	0	0.00	20	9.32	9.31	-20	2,478	-0.81%
2018/02/23	0	0.00	1	9.49	9.31	-1	2,541	-0.04%
2018/02/22	1	9.20	0	0.00	9.31	1	2,670	0.04%
2018/02/21	0	0.00	2	9.38	9.35	-2	2,841	-0.07%
2018/02/12	0	0.00	20	8.85	8.87	-20	2,917	-0.69%
2018/02/08	2	8.90	0	0.00	8.90	2	3,074	0.07%
2018/02/06	0	0.00	10	8.65	8.73	-10	3,393	-0.29%
2018/02/01	0	0.00	1	9.95	9.90	-1	4,647	-0.02%
2018/01/31	1	9.82	0	0.00	9.79	1	4,679	0.02%
2018/01/29	15	10.00	0	0.00	10.00	15	4,731	0.32%
2018/01/15	0	0.00	10	10.15	10.10	-10	5,507	-0.18%
2018/01/12	0	0.00	10	10.25	10.15	-10	5,653	-0.18%
2018/01/11	10	10.05	11	10.00	10.10	-1	5,984	-0.02%
2018/01/08	11	10.29	0	0.00	10.20	11	7,279	0.15%
2018/01/05	0	0.00	2	10.40	10.35	-2	7,253	-0.03%
2018/01/04	5	10.28	40	10.30	10.30	-35	7,344	-0.48%
2018/01/03	1	10.25	2	10.40	10.30	-1	7,373	-0.01%