元晶 (6443)-日盛-新竹券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	7	38.19	38.50	-7	17,173	-0.04%
2023/03/31	2	38.50	2.2	38.40	38.40	-0.2	17,206	0.00%
2023/03/30	11	38.89	1	39.25	38.80	10	17,160	0.06%
2023/03/29	17	38.85	2	38.73	38.90	15	17,035	0.09%
2023/03/28	25	38.82	12.1	39.02	39.05	13	17,058	0.08%
2023/03/27	12.2	38.93	1	39.80	38.80	11.2	16,887	0.07%
2023/03/24	11.1	38.90	1	39.10	38.85	10.1	16,771	0.06%
2023/03/23	2	39.35	52	39.47	39.30	-50	16,665	-0.30%
2023/03/22	22	38.85	2	38.85	38.70	20	16,579	0.12%
2023/03/21	36.1	39.51	2.1	39.44	39.10	34	16,657	0.20%
2023/03/20	23.1	40.05	9	40.11	39.90	14.1	17,052	0.08%
2023/03/17	11	38.33	29.1	38.15	38.75	-18.1	17,551	-0.10%
2023/03/16	5	37.09	1	36.50	36.50	4	17,551	0.02%
2023/03/15	2.1	37.92	32	37.71	37.90	-29.9	17,437	-0.17%
2023/03/14	12	37.52	10	37.44	37.10	2	17,289	0.01%
2023/03/13	7	36.39	0	0.00	36.60	7	17,245	0.04%
2023/03/10	5	36.49	48	36.40	36.45	-43	17,481	-0.25%
2023/03/09	4	37.69	27	37.56	37.35	-23	17,487	-0.13%
2023/03/08	17	38.38	20	38.26	38.95	-3	17,158	-0.02%
2023/03/07	7	38.12	19	38.23	38.00	-12	16,896	-0.07%
2023/03/06	0	0.00	11	37.74	38.00	-11	16,707	-0.07%
2023/03/03	1	37.00	0	0.00	37.00	1	16,522	0.01%
2023/03/02	10	37.35	4	36.99	36.95	6	16,524	0.04%
2023/02/24	1	37.00	0	0.00	37.10	1	16,633	0.01%
2023/02/23	7	37.45	17	37.52	37.75	-10	16,582	-0.06%
2023/02/22	1	37.35	7	37.41	37.25	-6	16,703	-0.04%
2023/02/21	0	0.00	2	37.85	37.60	-2	16,733	-0.01%
2023/02/20	0	0.00	8	37.63	37.80	-8	16,991	-0.05%
2023/02/17	8	37.78	17	37.93	37.70	-9	17,533	-0.05%
2023/02/16	5	38.00	35	37.71	37.65	-30	17,549	-0.17%
2023/02/15	10	37.00	7	37.09	36.80	3	17,580	0.02%
2023/02/14	2	37.15	13	36.93	36.65	-11	18,073	-0.06%
2023/02/13	0	0.00	99	36.26	37.10	-99	18,577	-0.53%
2023/02/10	16	37.50	1	37.30	36.85	15	18,538	0.08%
2023/02/09	59	37.31	87	37.31	37.10	-28	18,495	-0.15%
2023/02/08	105	37.71	2	37.70	37.55	103	18,473	0.56%	大買/鉅額交易
2023/02/07	12	37.90	12	37.86	37.90	0	18,357	0.00%
2023/02/06	12	37.73	9	37.57	37.90	3	18,303	0.02%
2023/02/03	27	37.41	3	37.20	37.35	24	18,275	0.13%
2023/02/02	66	38.28	28	38.34	37.80	38	18,089	0.21%
2023/02/01	13	37.32	10	37.25	37.40	3	17,556	0.02%
2023/01/31	22	36.53	11	36.82	36.90	11	17,141	0.06%
2023/01/30	16	35.80	2	35.85	35.95	14	16,636	0.08%
2023/01/17	0	0.00	1	35.20	35.20	-1	16,642	-0.01%
2023/01/16	6	34.54	11	34.36	34.40	-5	16,710	-0.03%
2023/01/13	0	0.00	10	34.80	34.60	-10	16,907	-0.06%
2023/01/12	0	0.00	10	36.00	35.40	-10	17,191	-0.06%
2023/01/11	1	35.85	2	35.85	35.60	-1	17,268	-0.01%
2023/01/10	31	35.71	4	35.93	35.30	27	17,343	0.16%
2023/01/09	0	0.00	4	35.84	36.00	-4	17,197	-0.02%
2023/01/06	5	34.69	0	0.00	34.95	5	17,125	0.03%
2023/01/05	4	35.40	13	34.98	34.80	-9	17,430	-0.05%
2023/01/04	1	36.25	211	35.62	35.60	-210	17,539	-1.20%	大賣/鉅額交易
2023/01/03	16	34.88	153	35.00	35.25	-137	17,432	-0.79%	大賣/鉅額交易
2022/12/30	0	0.00	2	34.20	34.55	-2	17,415	-0.01%
2022/12/29	7	34.11	19	34.01	34.20	-12	17,747	-0.07%
2022/12/28	10	35.33	1	35.20	34.80	9	18,078	0.05%
2022/12/27	24	36.10	38	35.84	35.40	-14	18,005	-0.08%
2022/12/26	10	35.79	25	35.78	35.95	-15	17,378	-0.09%
2022/12/23	15	33.88	5	33.72	34.10	10	17,036	0.06%
2022/12/22	26	33.03	2	33.58	33.70	24	17,172	0.14%
2022/12/21	0	0.00	2	32.70	32.70	-2	17,444	-0.01%
2022/12/20	7	33.04	3	32.80	32.50	4	17,719	0.02%
2022/12/19	1	34.00	5	34.25	33.75	-4	17,960	-0.02%
2022/12/16	5	34.66	3	35.08	34.25	2	18,356	0.01%
2022/12/15	0	0.00	3	35.65	35.65	-3	18,341	-0.02%
2022/12/14	3	35.38	9	35.34	35.40	-6	18,511	-0.03%
2022/12/13	12	35.53	17	35.17	35.05	-5	18,959	-0.03%
2022/12/12	24	36.88	34.5	36.57	35.85	-10.5	19,165	-0.05%
2022/12/09	90.5	36.82	89	36.56	36.80	1.5	18,678	0.01%
2022/12/08	23	34.64	29	34.69	34.30	-6	18,031	-0.03%
2022/12/07	9	33.10	1	33.00	32.80	8	17,649	0.05%
2022/12/06	4	33.83	10	33.75	33.60	-6	17,929	-0.03%
2022/12/05	10	34.14	5	34.20	33.85	5	18,468	0.03%
2022/12/02	1	33.85	9	34.08	34.05	-8	18,846	-0.04%
2022/12/01	50	33.43	7	33.44	33.45	43	18,948	0.23%
2022/11/30	6	32.87	3	32.90	32.95	3	19,708	0.02%
2022/11/29	9	32.22	0	0.00	32.45	9	20,880	0.04%
2022/11/28	9	32.28	1	32.20	32.20	8	22,651	0.04%
2022/11/25	3	32.40	3	32.60	32.15	0	23,786	0.00%
2022/11/24	2	32.35	1	32.30	32.50	1	24,314	0.00%
2022/11/23	7	32.39	6	32.58	32.20	1	26,515	0.00%
2022/11/22	7	33.01	7	32.85	32.75	0	27,387	0.00%
2022/11/18	160	32.83	0	0.00	32.85	160	28,800	0.56%	大買/鉅額交易
2022/11/17	5	33.65	0	0.00	33.60	5	28,785	0.02%
2022/11/16	5	33.45	2	33.80	33.40	3	28,873	0.01%
2022/11/15	32	33.21	17	32.80	33.45	15	29,225	0.05%
2022/11/14	9	31.51	8	31.70	31.95	1	28,810	0.00%
2022/11/11	6	31.45	4	31.41	31.25	2	28,731	0.01%
2022/11/10	29	31.67	30	31.44	31.50	-1	28,549	0.00%
2022/11/09	283	33.27	64	33.46	33.30	219	28,629	0.76%	大買/鉅額交易
2022/11/04	1	34.55	2	35.15	35.00	-1	29,166	0.00%
2022/11/03	0	0.00	2	34.75	34.65	-2	29,798	-0.01%
2022/11/02	1	34.65	0	0.00	34.65	1	31,359	0.00%
2022/11/01	0	0.00	2	34.53	34.85	-2	32,019	-0.01%
2022/10/31	0	0.00	1	33.65	33.50	-1	31,980	0.00%
2022/10/28	1	33.05	0	0.00	33.00	1	32,031	0.00%
2022/10/27	2	34.15	0	0.00	34.20	2	32,095	0.01%
2022/10/25	2	34.30	15	34.19	33.75	-13	32,451	-0.04%
2022/10/24	10	36.00	2	35.95	35.05	8	32,497	0.02%
2022/10/21	3	35.38	1	35.00	35.60	2	32,562	0.01%
2022/10/20	12	35.78	1	36.00	35.20	11	32,534	0.03%
2022/10/19	2	35.60	3	35.30	35.20	-1	32,274	0.00%
2022/10/18	0	0.00	2	34.80	35.05	-2	32,510	-0.01%
2022/10/17	3	34.12	0	0.00	34.50	3	32,539	0.01%
2022/10/14	4	35.50	7	35.35	35.30	-3	32,474	-0.01%
2022/10/13	6	34.43	15	34.94	33.85	-9	32,724	-0.03%
2022/10/12	18	37.62	8	37.50	36.95	10	33,013	0.03%
2022/10/11	20	37.61	1	37.45	37.30	19	33,154	0.06%
2022/10/07	0	0.00	1	39.10	39.00	-1	33,256	0.00%
2022/10/06	17	38.91	15	38.52	39.20	2	33,460	0.01%
2022/10/05	3	38.27	54	37.50	38.50	-51	33,209	-0.15%
2022/10/04	50	36.43	23	36.15	36.50	27	33,054	0.08%
2022/10/03	11	35.88	1	36.05	35.30	10	33,073	0.03%
2022/09/30	1	35.40	43	34.94	36.30	-42	33,371	-0.13%
2022/09/29	10	36.20	45	36.13	35.95	-35	33,556	-0.10%
2022/09/28	11	36.70	0	0.00	35.95	11	33,916	0.03%
2022/09/27	20	38.59	22	38.20	38.75	-2	34,384	-0.01%
2022/09/26	30	38.03	5	38.00	37.85	25	34,286	0.07%
2022/09/23	23	39.43	13	39.08	38.90	10	34,119	0.03%
2022/09/22	5	41.41	3	41.07	41.25	2	33,865	0.01%
2022/09/21	5	41.67	20	41.63	41.50	-15	33,887	-0.04%
2022/09/20	24	42.26	11	42.50	42.40	13	34,092	0.04%
2022/09/19	33	42.36	20.1	42.41	41.70	12.9	34,017	0.04%
2022/09/16	42	41.33	60	41.55	42.20	-18	33,833	-0.05%
2022/09/15	39	41.63	73	42.08	41.50	-34	33,708	-0.10%
2022/09/14	27	40.32	35.5	40.87	41.30	-8.5	33,218	-0.03%
2022/09/13	40	40.77	55	40.61	40.45	-15	32,893	-0.05%
2022/09/12	5	41.66	31.2	41.97	41.05	-26.2	32,625	-0.08%
2022/09/08	24	40.06	26	39.72	41.00	-2	32,140	-0.01%
2022/09/07	12	39.01	36	38.68	38.60	-24	31,805	-0.08%
2022/09/06	76	40.63	35	40.25	39.60	41	31,598	0.13%
2022/09/05	72	42.00	83.2	41.49	42.20	-11.2	30,913	-0.04%
2022/09/02	66	41.70	82	41.63	42.25	-16	29,729	-0.05%
2022/09/01	20	40.38	25	40.03	40.35	-5	27,949	-0.02%
2022/08/31	18	39.19	4	39.10	39.00	14	26,883	0.05%
2022/08/30	124	40.44	127	40.25	39.10	-3	26,548	-0.01%	大買/大賣/
2022/08/29	61	38.75	16	38.78	39.00	45	24,573	0.18%
2022/08/26	58	38.28	10	38.02	38.35	48	24,125	0.20%
2022/08/25	9	38.43	32	37.98	38.65	-23	23,425	-0.10%
2022/08/24	5	36.56	4	36.69	36.50	1	22,941	0.00%
2022/08/23	20	37.20	10	37.35	37.00	10	22,919	0.04%
2022/08/22	32	37.71	38	37.47	37.05	-6	22,891	-0.03%
2022/08/19	20	36.95	1	37.10	37.00	19	22,285	0.09%
2022/08/18	1	36.85	10	37.10	36.80	-9	22,207	-0.04%
2022/08/17	30	36.68	21	36.87	36.55	9	22,200	0.04%
2022/08/16	2	37.63	32	37.82	36.75	-30	22,332	-0.13%
2022/08/15	8	37.04	16	37.08	37.20	-8	21,831	-0.04%
2022/08/12	29	36.36	6	36.39	36.25	23	21,801	0.11%
2022/08/11	27	37.00	47	37.28	36.75	-20	21,793	-0.09%
2022/08/10	24	36.83	40	37.38	36.40	-16	21,599	-0.07%
2022/08/09	116	36.90	81	37.06	36.60	35	21,693	0.16%	大買/
2022/08/08	7	34.88	19	33.77	35.70	-12	20,672	-0.06%
2022/08/04	1	31.70	0	0.00	32.05	1	20,938	0.00%
2022/08/03	9	32.02	6	33.05	32.00	3	21,354	0.01%
2022/08/02	2	33.20	7	33.95	33.10	-5	21,757	-0.02%
2022/08/01	18	34.52	0	0.00	34.45	18	22,105	0.08%
2022/07/29	1	34.00	24	34.33	34.05	-23	22,121	-0.10%
2022/07/28	16	33.58	1	33.55	33.60	15	22,252	0.07%
2022/07/27	12	33.97	0	0.00	34.10	12	22,379	0.05%
2022/07/25	13	34.57	5	34.43	33.80	8	23,111	0.03%
2022/07/22	4	33.90	2	33.60	33.95	2	23,463	0.01%
2022/07/21	0	0.00	10	33.60	33.60	-10	24,179	-0.04%
2022/07/20	13	33.74	1	33.70	33.20	12	25,305	0.05%
2022/07/19	5	33.76	12	33.98	33.60	-7	26,027	-0.03%
2022/07/18	2	32.35	1	32.80	32.15	1	26,426	0.00%
2022/07/15	1	30.75	1	31.70	32.20	0	28,031	0.00%
2022/07/14	11	30.74	1	30.00	31.15	10	28,941	0.03%
2022/07/12	2	31.33	14	31.58	30.65	-12	31,963	-0.04%
2022/07/11	1	33.65	9	33.10	33.50	-8	32,924	-0.02%
2022/07/08	16	34.00	20	34.67	33.80	-4	33,649	-0.01%
2022/07/07	6	34.22	45	34.05	34.20	-39	34,621	-0.11%
2022/07/06	11	34.31	17	34.14	33.70	-6	35,959	-0.02%
2022/07/05	35	34.50	10	34.11	34.90	25	38,651	0.06%
2022/07/04	12	31.48	1	31.70	31.75	11	39,207	0.03%
2022/07/01	25	32.33	24	32.30	30.40	1	39,444	0.00%
2022/06/30	3	32.75	2	32.90	32.50	1	40,115	0.00%
2022/06/29	11	34.25	11	33.97	33.90	0	40,159	0.00%
2022/06/28	46	34.24	47	34.53	33.80	-1	40,416	0.00%
2022/06/27	12	34.55	31	34.50	34.65	-19	40,358	-0.05%
2022/06/24	13	32.53	50	33.39	33.90	-37	39,883	-0.09%
2022/06/23	53	31.34	0	0.00	32.00	53	39,610	0.13%
2022/06/22	35	31.71	15	31.77	31.45	20	39,617	0.05%
2022/06/21	1	30.35	3	30.23	30.40	-2	39,427	-0.01%
2022/06/20	3	30.57	2	30.60	29.85	1	39,582	0.00%
2022/06/17	19	31.08	0	0.00	31.45	19	39,726	0.05%
2022/06/16	0.5	32.15	1	33.25	31.05	-0.5	40,058	0.00%
2022/06/15	3	33.60	0	0.00	32.90	3	40,059	0.01%
2022/06/14	10	33.58	9	33.91	34.00	1	40,504	0.00%
2022/06/13	14	35.59	4	35.60	35.35	10	41,034	0.02%
2022/06/10	4	36.31	3	36.35	36.35	1	41,645	0.00%
2022/06/09	0	0.00	10	36.55	36.70	-10	41,803	-0.02%
2022/06/08	26	36.19	4	36.39	36.15	22	41,946	0.05%
2022/06/07	24	36.76	16	36.79	36.80	8	42,624	0.02%
2022/06/06	24	37.92	30	38.02	37.65	-6	43,352	-0.01%
2022/06/02	8	36.61	0	0.00	36.80	8	43,092	0.02%
2022/06/01	14	37.35	11	37.48	37.25	3	43,212	0.01%
2022/05/31	4	37.03	8	36.98	37.15	-4	43,240	-0.01%
2022/05/30	13	36.73	16	36.90	36.75	-3	43,827	-0.01%
2022/05/26	0	0.00	1	36.05	35.35	-1	44,163	0.00%
2022/05/25	10	35.75	10	35.91	35.90	0	44,186	0.00%
2022/05/24	17	36.46	8	37.01	35.65	9	44,498	0.02%
2022/05/23	13	37.35	1	37.35	37.50	12	44,224	0.03%
2022/05/20	20	36.99	34	36.83	36.90	-14	44,135	-0.03%
2022/05/19	53	36.27	40	36.04	36.55	13	43,867	0.03%
2022/05/18	2	37.45	7	37.18	37.25	-5	43,625	-0.01%
2022/05/17	93	36.68	50	36.70	36.95	43	43,271	0.10%
2022/05/16	72	35.93	49	36.47	35.00	23	42,507	0.05%
2022/05/13	4	35.59	36	36.02	36.65	-32	41,967	-0.08%
2022/05/12	47	36.02	72	36.51	35.15	-25	41,573	-0.06%
2022/05/11	17.1	37.75	2	38.80	37.00	15.1	41,036	0.04%
2022/05/10	8	38.18	24	38.41	38.35	-16	40,625	-0.04%
2022/05/09	8	39.55	16	39.33	38.90	-8	40,131	-0.02%
2022/05/06	10	41.22	11	41.29	41.35	-1	39,710	0.00%
2022/05/05	23	42.94	15	43.27	42.60	8	39,436	0.02%
2022/05/04	23	43.02	4	43.19	42.60	19	39,224	0.05%
2022/05/03	115	43.08	114	42.90	43.10	1	39,046	0.00%	大買/大賣/
2022/04/29	13	44.68	6	45.16	44.15	7	38,648	0.02%
2022/04/28	31	45.03	29	45.00	44.45	2	38,345	0.01%
2022/04/27	106	46.16	79	46.25	45.60	27	37,573	0.07%	大買/
2022/04/26	22	47.95	80	47.96	48.25	-58	36,719	-0.16%
2022/04/25	46	46.83	16	47.65	46.50	30	35,484	0.08%
2022/04/22	16	47.85	21	48.01	47.80	-5	34,461	-0.01%
2022/04/21	53	48.51	35	48.61	48.05	18	33,662	0.05%
2022/04/20	18	48.01	30	48.29	48.60	-12	31,830	-0.04%
2022/04/19	63	47.26	63	47.27	47.40	0	30,956	0.00%
2022/04/18	74.1	46.50	80	46.70	47.20	-5.9	30,121	-0.02%
2022/04/15	41	45.33	80	45.22	45.05	-39	28,488	-0.14%
2022/04/14	256	44.46	254	44.04	44.20	2	27,669	0.01%	大買/大賣/
2022/04/13	270	44.63	242.4	44.84	44.90	27.6	27,158	0.10%	大買/大賣/
2022/04/12	40	45.05	28	45.28	45.60	12	27,308	0.04%
2022/04/11	41	45.25	61	45.36	44.50	-20	26,168	-0.08%
2022/04/08	31	43.46	67	42.81	43.80	-36	23,179	-0.16%
2022/04/07	22	41.99	29	42.08	40.90	-7	22,198	-0.03%
2022/04/06	27	41.89	29	42.05	42.15	-2	22,475	-0.01%
2022/04/01	12	40.90	2	40.60	41.05	10	21,688	0.05%
2022/03/31	4	40.84	4	41.24	40.45	0	21,628	0.00%
2022/03/30	3	40.65	12	40.62	40.15	-9	21,491	-0.04%
2022/03/29	0	0.00	2	39.10	39.40	-2	21,356	-0.01%
2022/03/28	1	39.10	2	38.70	39.10	-1	21,583	0.00%
2022/03/25	3	38.57	36	39.37	38.55	-33	21,832	-0.15%
2022/03/24	23	40.33	6.3	40.51	40.20	16.7	23,025	0.07%
2022/03/23	26	40.17	1	40.45	40.15	25	23,854	0.10%
2022/03/22	4	41.15	4	41.45	40.80	0	24,278	0.00%
2022/03/21	55	41.91	6	41.46	40.95	49	24,712	0.20%
2022/03/18	1	41.30	4	40.88	41.45	-3	25,152	-0.01%
2022/03/17	10	40.85	8	41.21	41.50	2	26,479	0.01%
2022/03/16	12	41.18	18	40.88	40.60	-6	27,352	-0.02%
2022/03/15	15	41.03	14	41.14	39.15	1	28,017	0.00%
2022/03/14	4	40.43	6	40.39	40.90	-2	28,285	-0.01%
2022/03/11	0	0.00	2	40.63	40.70	-2	29,894	-0.01%
2022/03/10	24	40.53	24	40.83	39.95	0	31,679	0.00%
2022/03/09	27	40.69	23	40.93	41.00	4	32,415	0.01%
2022/03/08	2	37.60	2	38.65	38.55	0	31,703	0.00%
2022/03/07	2	38.40	0	0.00	38.00	2	31,742	0.01%
2022/03/04	3	40.03	1	39.50	39.65	2	31,686	0.01%
2022/03/03	8	41.08	14	40.35	39.90	-6	31,770	-0.02%
2022/03/02	1	39.90	7	39.76	39.55	-6	31,463	-0.02%
2022/03/01	2	38.80	4	38.76	38.85	-2	31,500	-0.01%
2022/02/25	2	37.55	11	37.28	38.10	-9	32,060	-0.03%
2022/02/24	7	38.47	8	38.33	36.55	-1	32,583	0.00%
2022/02/23	0	0.00	10	37.49	37.85	-10	32,491	-0.03%
2022/02/22	5	37.35	2	37.03	36.90	3	32,783	0.01%
2022/02/21	5	37.25	22	37.80	38.00	-17	33,418	-0.05%
2022/02/18	1	36.60	0	0.00	36.90	1	34,377	0.00%
2022/02/17	23	36.48	4	37.00	36.55	19	35,219	0.05%
2022/02/16	2	36.40	1	36.45	36.45	1	36,043	0.00%
2022/02/15	2	36.28	2	36.00	35.90	0	36,877	0.00%
2022/02/14	1	36.15	6	36.18	36.00	-5	37,862	-0.01%
2022/02/11	1	37.70	4	37.43	37.65	-3	38,447	-0.01%
2022/02/10	3	37.98	3	37.55	37.55	0	39,756	0.00%
2022/02/09	3	37.75	1	37.95	37.95	2	40,570	0.00%
2022/02/08	0	0.00	1	37.50	37.50	-1	41,296	0.00%
2022/01/26	3	35.37	8.1	35.26	35.40	-5.1	43,582	-0.01%
2022/01/25	1	35.80	0	0.00	35.60	1	45,183	0.00%
2022/01/24	6	36.85	7	36.71	36.85	-1	46,601	0.00%
2022/01/21	9	38.52	24	38.74	37.60	-15	46,730	-0.03%
2022/01/20	3	39.67	4	39.85	39.40	-1	47,102	0.00%
2022/01/19	0	0.00	1	39.50	39.35	-1	47,102	0.00%
2022/01/18	2	39.55	0	0.00	39.45	2	47,094	0.00%
2022/01/17	1	39.65	0	0.00	40.15	1	47,091	0.00%
2022/01/14	11	39.90	23	39.91	39.30	-12	47,016	-0.03%
2022/01/13	8	40.36	2	40.80	40.20	6	46,910	0.01%
2022/01/12	2	41.38	5	41.27	40.75	-3	46,826	-0.01%
2022/01/11	23	41.66	15	41.47	41.10	8	46,890	0.02%
2022/01/10	27	40.79	3	40.67	40.75	24	46,211	0.05%
2022/01/07	9	39.34	6	39.74	40.25	3	46,072	0.01%
2022/01/06	8	41.08	27	41.06	40.90	-19	45,817	-0.04%
2022/01/05	47	43.16	26	43.59	42.00	21	46,016	0.05%
2022/01/04	11	42.85	21	42.68	43.05	-10	44,873	-0.02%
2022/01/03	4	42.40	15	42.70	42.05	-11	44,373	-0.02%
2021/12/30	39	42.31	6	42.15	42.50	33	44,219	0.07%
2021/12/29	7	42.21	22	42.30	42.40	-15	43,936	-0.03%
2021/12/28	4	40.88	7	41.03	40.80	-3	43,282	-0.01%
2021/12/27	2	41.00	18	41.20	41.00	-16	43,449	-0.04%
2021/12/24	7	41.07	40	41.44	40.70	-33	44,096	-0.07%
2021/12/23	6	41.93	0	0.00	41.60	6	43,837	0.01%
2021/12/22	21	42.10	27	42.14	41.90	-6	43,619	-0.01%
2021/12/21	19	41.97	12	42.00	41.90	7	43,432	0.02%
2021/12/20	87	43.16	19	42.13	41.85	68	43,071	0.16%
2021/12/17	45	42.29	101	42.45	41.90	-56	41,522	-0.13%	大賣/
2021/12/16	20	41.70	11	41.94	41.40	9	40,527	0.02%
2021/12/15	80	41.31	40	41.32	40.85	40	39,858	0.10%
2021/12/14	56	41.34	79	41.05	40.20	-23	39,147	-0.06%
2021/12/13	94	42.99	73	42.91	42.15	21	38,169	0.06%
2021/12/10	162	42.18	145.2	42.52	42.90	16.8	36,573	0.05%	大買/大賣/
2021/12/09	55	42.01	7	41.93	41.20	48	35,024	0.14%
2021/12/08	74	41.40	67	40.87	40.85	7	33,733	0.02%
2021/12/07	82.1	41.72	135	41.70	41.00	-52.9	32,764	-0.16%	大賣/
2021/12/06	91.2	40.90	38	40.13	41.20	53.2	30,937	0.17%
2021/12/03	55	38.52	56	38.76	38.00	-1	28,919	0.00%
2021/12/02	6	35.31	2	35.20	36.05	4	27,310	0.01%
2021/12/01	4	35.23	7	34.96	35.40	-3	27,085	-0.01%
2021/11/30	4	36.19	1	36.10	36.10	3	26,847	0.01%
2021/11/29	6	35.40	5	35.62	35.35	1	26,803	0.00%
2021/11/26	2	37.25	23	36.86	36.10	-21	26,634	-0.08%
2021/11/25	16	38.60	4	38.14	38.05	12	26,756	0.04%
2021/11/24	8	38.82	15	38.49	38.50	-7	26,578	-0.03%
2021/11/23	16	38.31	15.3	38.16	37.60	0.7	25,934	0.00%
2021/11/22	13	37.35	27	37.12	37.35	-14	25,260	-0.06%
2021/11/19	6	37.03	9	37.06	36.60	-3	24,909	-0.01%
2021/11/18	32	37.75	14	37.59	37.10	18	24,561	0.07%
2021/11/17	13	38.85	36	38.82	39.40	-23	23,851	-0.10%
2021/11/16	26	37.79	12	38.07	38.00	14	22,899	0.06%
2021/11/15	16	36.82	30	36.56	36.75	-14	22,055	-0.06%
2021/11/12	21	35.36	37.2	35.18	35.05	-16.2	21,227	-0.08%
2021/11/11	32	38.91	17	38.91	37.55	15	20,403	0.07%
2021/11/10	16	39.26	14	39.14	38.85	2	19,487	0.01%
2021/11/09	30	39.76	25	39.60	40.10	5	18,823	0.03%
2021/11/08	37	38.14	12	38.37	37.60	25	17,484	0.14%
2021/11/05	30	38.24	34	38.43	37.60	-4	16,706	-0.02%
2021/11/04	53	38.15	73	38.53	38.60	-20	15,954	-0.13%
2021/11/03	41	37.29	30	37.27	37.20	11	14,568	0.08%
2021/11/02	51	36.64	93	36.81	37.00	-42	13,546	-0.31%
2021/11/01	21	36.11	29	36.21	35.00	-8	11,886	-0.07%
2021/10/29	21	32.39	4	32.90	33.30	17	10,574	0.16%
2021/10/28	34	32.81	0	0.00	33.00	34	10,248	0.33%
2021/10/27	3	30.90	0	0.00	31.00	3	9,744	0.03%
2021/10/26	1	30.45	0	0.00	30.60	1	9,767	0.01%
2021/10/22	2	30.50	2	30.45	30.50	0	9,772	0.00%
2021/10/21	1	30.95	2	30.90	30.50	-1	10,056	-0.01%
2021/10/19	8	32.23	2	31.98	31.70	6	10,037	0.06%
2021/10/18	1	31.50	27	31.16	31.15	-26	9,749	-0.27%
2021/10/15	1	30.95	1	31.25	31.25	0	9,835	0.00%
2021/10/14	4	30.93	4.2	31.13	31.10	-0.2	10,003	0.00%
2021/10/13	25	32.07	32	31.47	31.30	-7	10,664	-0.07%
2021/10/12	5	30.79	3	30.65	30.60	2	10,351	0.02%
2021/10/08	0	0.00	22	29.97	29.75	-22	10,015	-0.22%
2021/10/07	12	29.77	1	29.85	29.85	11	10,055	0.11%
2021/10/06	6	29.57	4	29.55	29.60	2	10,030	0.02%
2021/10/05	2	28.08	11	27.41	29.00	-9	10,041	-0.09%
2021/10/04	48	29.23	11	29.69	28.75	37	10,192	0.36%
2021/10/01	35	31.74	9	31.18	29.75	26	9,989	0.26%
2021/09/29	0	0.00	48	29.60	28.70	-48	9,273	-0.52%
2021/09/28	18	29.85	16	29.27	29.20	2	9,366	0.02%
2021/09/23	1	28.50	0	0.00	28.30	1	10,155	0.01%
2021/09/14	20	29.95	0	0.00	29.20	20	11,902	0.17%
2021/09/13	12	30.30	10	30.06	29.80	2	12,028	0.02%
2021/09/10	1	29.40	22	29.41	29.90	-21	12,003	-0.17%
2021/09/09	2	28.80	2	29.15	29.10	0	12,224	0.00%
2021/09/07	12	29.64	2	29.30	29.30	10	13,724	0.07%
2021/09/03	1	31.80	0	0.00	31.50	1	14,860	0.01%
2021/09/02	2	31.20	8	31.19	31.25	-6	15,476	-0.04%
2021/09/01	8	31.94	5	31.81	31.45	3	15,389	0.02%
2021/08/31	65	30.89	61	31.08	31.70	4	15,311	0.03%
2021/08/30	1	30.20	1.3	30.87	31.65	-0.3	14,832	0.00%
2021/08/27	58	29.59	2	30.20	28.80	56	14,763	0.38%
2021/08/26	1	28.05	2	28.48	28.75	-1	14,643	-0.01%
2021/08/25	1	28.55	3	28.17	28.30	-2	14,906	-0.01%
2021/08/24	2	27.50	4	27.55	27.50	-2	15,159	-0.01%
2021/08/23	3	27.82	10	27.96	28.25	-7	15,329	-0.05%
2021/08/20	4	27.56	1	27.80	27.25	3	15,440	0.02%
2021/08/18	1	28.15	0	0.00	28.15	1	15,508	0.01%
2021/08/17	0	0.00	3	27.80	27.05	-3	15,815	-0.02%
2021/08/16	0	0.00	4	27.65	27.50	-4	15,883	-0.03%
2021/08/13	0	0.00	3	29.43	29.25	-3	15,908	-0.02%
2021/08/12	0	0.00	2.3	29.55	29.85	-2.3	16,175	-0.01%
2021/08/11	1	30.05	6	30.28	29.40	-5	16,506	-0.03%
2021/08/10	1	31.35	2	31.10	30.95	-1	16,718	-0.01%
2021/08/06	1	32.40	1	32.50	32.40	0	17,582	0.00%
2021/08/05	2	32.93	0	0.00	32.85	2	18,026	0.01%
2021/08/04	5	33.50	10	33.18	33.35	-5	18,291	-0.03%
2021/08/02	3	32.50	1	32.40	32.40	2	18,430	0.01%
2021/07/29	1	32.00	0	0.00	32.55	1	18,885	0.01%
2021/07/28	0	0.00	1	32.30	32.20	-1	19,072	-0.01%
2021/07/27	15	34.12	11.3	34.11	33.05	3.7	19,522	0.02%
2021/07/26	1	33.35	4	33.63	33.60	-3	20,384	-0.01%
2021/07/23	2	32.75	3	32.60	32.60	-1	20,378	0.00%
2021/07/22	0	0.00	2	33.30	32.50	-2	20,470	-0.01%
2021/07/21	3	34.00	4	34.08	32.85	-1	20,572	0.00%
2021/07/20	4	34.04	7	34.15	33.75	-3	20,575	-0.01%
2021/07/19	70.3	34.86	94	34.49	34.85	-23.7	20,593	-0.12%
2021/07/16	4	33.54	0	0.00	33.05	4	20,492	0.02%
2021/07/15	1	32.90	1	32.65	33.40	0	20,691	0.00%
2021/07/14	1	32.05	4	32.21	32.35	-3	20,921	-0.01%
2021/07/13	3	33.50	1	33.20	32.80	2	21,341	0.01%
2021/07/12	7	33.74	4	34.08	33.70	3	21,933	0.01%
2021/07/09	14	33.84	1	33.90	33.55	13	22,045	0.06%
2021/07/08	5	33.10	2	32.95	33.25	3	22,615	0.01%
2021/07/07	0	0.00	5	33.09	32.80	-5	23,937	-0.02%
2021/07/06	3	33.67	1	33.70	33.35	2	24,116	0.01%
2021/07/05	0	0.00	19	34.08	34.00	-19	24,329	-0.08%
2021/07/02	1	33.75	3	33.78	33.75	-2	24,563	-0.01%
2021/07/01	4	34.14	1	34.40	33.80	3	24,990	0.01%
2021/06/30	12	34.84	15	35.66	34.90	-3	24,978	-0.01%
2021/06/29	43	34.37	45	33.86	33.80	-2	24,733	-0.01%
2021/06/28	4	34.00	3	33.95	33.90	1	24,728	0.00%
2021/06/25	22	35.22	14	35.26	34.65	8	25,130	0.03%
2021/06/24	2	34.55	7	34.60	34.80	-5	25,290	-0.02%
2021/06/23	16	34.15	5	34.04	34.20	11	25,209	0.04%
2021/06/22	1	33.25	12	32.80	32.30	-11	24,985	-0.04%
2021/06/21	7	33.12	11	33.09	32.80	-4	24,976	-0.02%
2021/06/18	16	34.12	2	34.05	34.25	14	25,055	0.06%
2021/06/17	3	34.45	1	34.35	34.40	2	25,201	0.01%
2021/06/16	13	35.38	7	35.31	34.55	6	25,508	0.02%
2021/06/15	10	34.96	9.2	33.87	33.85	0.8	24,688	0.00%
2021/06/11	2	33.75	17	33.69	33.05	-15	24,274	-0.06%
2021/06/10	32	34.08	19	34.06	34.05	13	24,351	0.05%
2021/06/08	1	32.00	4	31.89	31.80	-3	24,911	-0.01%
2021/06/07	2	31.50	0	0.00	30.85	2	24,991	0.01%
2021/06/04	6	31.97	9	32.04	31.60	-3	25,182	-0.01%
2021/06/03	2	32.98	0	0.00	32.90	2	25,118	0.01%
2021/06/02	4	34.13	8	33.77	33.15	-4	25,087	-0.02%
2021/06/01	4	33.68	1	33.90	34.30	3	24,843	0.01%
2021/05/31	4	32.96	1	32.85	32.85	3	24,623	0.01%
2021/05/28	8	33.31	0	0.00	33.00	8	24,529	0.03%
2021/05/27	1	33.10	3	32.57	32.95	-2	24,463	-0.01%
2021/05/25	1	32.45	17	32.87	32.45	-16	24,458	-0.07%
2021/05/24	2	31.20	50	31.43	31.70	-48	24,350	-0.20%
2021/05/21	51	30.76	52	30.94	30.85	-1	24,330	0.00%
2021/05/20	7	31.73	6	31.30	30.50	1	24,405	0.00%
2021/05/19	17	32.01	8	32.38	32.65	9	24,292	0.04%
2021/05/18	2	29.98	3	30.63	31.30	-1	24,025	0.00%
2021/05/17	8	29.06	5.1	28.86	28.65	2.9	23,830	0.01%
2021/05/14	20	32.38	10	33.07	31.80	10	23,624	0.04%
2021/05/13	4	29.76	2	30.38	30.60	2	23,177	0.01%
2021/05/12	2	32.70	0	0.00	31.40	2	22,940	0.01%
2021/05/11	7	36.21	45	37.29	34.85	-38	22,675	-0.17%
2021/05/10	2	39.10	22	38.97	38.55	-20	22,545	-0.09%
2021/05/07	0	0.00	1	38.70	39.00	-1	22,501	0.00%
2021/05/06	42	39.67	25	38.60	38.55	17	22,528	0.08%
2021/05/05	7	38.24	7	37.92	37.10	0	22,119	0.00%
2021/05/04	9.1	39.27	22	39.63	38.25	-12.9	21,968	-0.06%
2021/05/03	96	43.11	15	42.48	41.65	81	21,501	0.38%
2021/04/29	0	0.00	8	40.57	40.70	-8	20,498	-0.04%
2021/04/28	54	40.90	4	40.10	40.95	50	20,520	0.24%
2021/04/26	3	39.80	2	40.10	40.15	1	20,626	0.00%
2021/04/23	6	40.16	5	40.06	40.25	1	20,623	0.00%
2021/04/22	10	40.26	55	39.82	38.95	-45	20,524	-0.22%
2021/04/21	3	41.92	3.1	41.96	41.30	-0.1	19,996	0.00%
2021/04/20	4	42.35	4	42.59	42.25	0	19,731	0.00%
2021/04/19	8	42.74	13	42.83	42.15	-5	19,723	-0.03%
2021/04/16	19.7	44.81	7	44.13	44.00	12.7	19,399	0.07%
2021/04/15	0	0.00	2	42.45	42.45	-2	19,027	-0.01%
2021/04/14	41	42.09	29	42.19	41.90	12	19,315	0.06%
2021/04/13	52	47.01	52	46.65	44.20	0	18,787	0.00%
2021/04/12	6	45.40	7	45.31	44.90	-1	17,509	-0.01%
2021/04/09	4	45.90	3	45.35	45.30	1	17,387	0.01%
2021/04/08	7	48.00	23	47.54	47.00	-16	17,280	-0.09%
2021/04/07	32	47.36	11	45.52	48.00	21	17,265	0.12%
2021/04/06	7	44.76	0	0.00	44.65	7	17,390	0.04%
2021/04/01	10	44.89	9	45.19	44.70	1	17,375	0.01%
2021/03/31	14	46.27	5	46.45	46.45	9	17,313	0.05%
2021/03/30	14	47.24	9.6	46.94	47.35	4.4	17,706	0.03%
2021/03/29	9	45.69	26.2	45.08	47.50	-17.2	17,579	-0.10%
2021/03/26	4	43.06	8	42.58	43.20	-4	17,077	-0.02%
2021/03/25	1	43.40	9	43.09	43.10	-8	16,919	-0.05%
2021/03/23	3	43.03	73	42.63	42.50	-70	16,731	-0.42%
2021/03/22	21	44.11	30	43.91	43.35	-9	16,569	-0.05%
2021/03/19	22	41.60	51	42.24	42.60	-29	16,391	-0.18%
2021/03/18	36	43.57	0	0.00	42.90	36	15,890	0.23%
2021/03/17	23	43.15	13	43.10	43.00	10	15,700	0.06%
2021/03/16	7	42.24	25.5	42.59	42.40	-18.5	15,442	-0.12%
2021/03/15	36	41.91	20	42.18	42.40	16	15,011	0.11%
2021/03/12	69	38.91	20	39.47	40.00	49	14,437	0.34%
2021/03/11	11	38.31	5	37.85	37.80	6	14,305	0.04%
2021/03/10	2	36.90	7	37.16	37.80	-5	14,411	-0.03%
2021/03/09	2	35.03	0	0.00	35.30	2	14,516	0.01%
2021/03/08	0	0.00	1	35.60	35.60	-1	14,881	-0.01%
2021/03/05	1	34.95	0	0.00	35.15	1	15,237	0.01%
2021/03/04	3	36.52	4	36.71	36.15	-1	15,727	-0.01%
2021/03/03	4	36.63	0	0.00	37.00	4	15,976	0.03%
2021/03/02	1	37.20	2	36.30	35.55	-1	16,472	-0.01%
2021/02/26	0	0.00	32	36.68	36.65	-32	17,259	-0.19%
2021/02/25	5	37.80	4	37.56	37.40	1	17,805	0.01%
2021/02/24	13	38.09	6	38.44	37.80	7	18,223	0.04%
2021/02/23	0	0.00	15	37.13	37.05	-15	18,887	-0.08%
2021/02/22	5	37.61	3.2	37.80	37.90	1.8	19,458	0.01%
2021/02/19	8	36.71	3	36.35	36.90	5	19,454	0.03%
2021/02/18	1	35.40	2	35.05	35.25	-1	19,665	-0.01%
2021/02/17	2	34.95	0	0.00	35.20	2	19,813	0.01%
2021/02/05	10.1	34.14	5	33.67	33.50	5.1	19,831	0.03%
2021/02/04	7	33.70	43	33.95	33.55	-36	20,349	-0.18%
2021/02/03	10.1	32.58	6	31.95	34.35	4.1	20,388	0.02%
2021/02/02	6	30.96	0	0.00	31.25	6	20,372	0.03%
2021/02/01	5	30.37	4	31.05	30.90	1	20,700	0.00%
2021/01/29	10.2	30.75	0	0.00	30.50	10.2	20,981	0.05%
2021/01/28	23	31.53	0	0.00	31.45	23	21,523	0.11%
2021/01/26	0	0.00	15	33.88	33.55	-15	22,127	-0.07%
2021/01/25	11	34.24	4	33.46	33.90	7	22,391	0.03%
2021/01/22	13	34.07	1	34.40	34.30	12	22,806	0.05%
2021/01/21	5	34.26	3	34.20	33.15	2	23,064	0.01%
2021/01/20	5	34.67	1	33.95	33.75	4	23,303	0.02%
2021/01/19	6	35.83	4	36.46	36.35	2	23,440	0.01%
2021/01/18	3	34.77	2	34.82	34.50	1	23,368	0.00%
2021/01/15	4	36.38	1	36.05	36.10	3	23,260	0.01%
2021/01/14	2	37.95	4	37.39	37.45	-2	23,185	-0.01%
2021/01/13	10	37.49	11	37.50	37.25	-1	23,054	0.00%
2021/01/12	9	38.26	16	38.40	37.80	-7	22,969	-0.03%
2021/01/11	5	39.59	20	39.45	39.55	-15	22,913	-0.07%
2021/01/08	15	42.00	11	41.18	40.20	4	23,034	0.02%
2021/01/07	17.5	42.47	12	42.95	42.25	5.5	23,263	0.02%
2021/01/06	7	40.06	23.5	39.76	39.55	-16.5	23,755	-0.07%
2021/01/05	3	41.50	2.3	41.63	41.50	0.7	24,231	0.00%
2021/01/04	10	41.73	25	41.42	41.30	-15	24,928	-0.06%
2020/12/31	2	41.73	3	42.18	41.75	-1	25,503	0.00%
2020/12/30	19	43.00	6	43.24	42.60	13	26,159	0.05%
2020/12/29	30	43.48	21.8	43.29	44.00	8.2	26,371	0.03%
2020/12/28	1	41.55	0	0.00	41.15	1	25,995	0.00%
2020/12/25	9	41.95	6	41.88	41.25	3	26,296	0.01%
2020/12/24	37	42.93	18	43.12	42.25	19	26,201	0.07%
2020/12/23	2	39.83	18	40.77	41.80	-16	25,848	-0.06%
2020/12/22	7	39.11	13	39.24	38.00	-6	26,232	-0.02%
2020/12/21	0.2	40.00	3.3	39.87	39.90	-3.1	26,838	-0.01%
2020/12/18	6	40.64	5	40.31	40.50	1	27,464	0.00%
2020/12/17	0.1	39.20	3	39.32	39.45	-2.9	27,692	-0.01%
2020/12/16	0	0.00	6	39.92	39.80	-6	27,897	-0.02%
2020/12/15	8.3	40.44	4	40.86	39.50	4.3	28,100	0.02%
2020/12/14	4.1	37.59	15.4	36.98	39.00	-11.3	28,236	-0.04%
2020/12/11	4	38.20	2	37.65	37.65	2	28,446	0.01%
2020/12/10	7.7	39.37	15	38.84	39.25	-7.3	28,808	-0.03%
2020/12/09	4	40.08	2	40.45	40.05	2	29,139	0.01%
2020/12/08	3.1	39.70	10.1	40.13	40.00	-7	29,710	-0.02%
2020/12/07	15.7	39.85	25.3	39.10	40.95	-9.6	30,674	-0.03%
2020/12/04	6	40.79	3	40.55	40.15	3	30,813	0.01%
2020/12/03	7	41.83	23	42.33	41.30	-16	31,070	-0.05%
2020/12/02	17	42.96	9	43.46	42.40	8	31,585	0.03%
2020/12/01	21	44.36	6	44.25	44.60	15	32,819	0.05%
2020/11/30	45	43.65	23	43.54	44.50	22	32,890	0.07%
2020/11/27	25	42.42	12	42.45	42.15	13	33,399	0.04%
2020/11/26	26	43.40	37	43.89	42.50	-11	34,157	-0.03%
2020/11/25	58	43.95	72	43.89	44.85	-14	34,334	-0.04%
2020/11/24	52	40.62	21	41.17	42.00	31	33,701	0.09%
2020/11/23	25	39.90	41	39.53	39.90	-16	33,285	-0.05%
2020/11/20	48	39.94	75	39.81	39.35	-27	32,971	-0.08%
2020/11/19	17	34.75	15	36.27	36.55	2	32,389	0.01%
2020/11/18	2	33.28	1	33.50	33.25	1	31,893	0.00%
2020/11/17	3	33.60	18	32.64	33.60	-15	31,876	-0.05%
2020/11/16	24	31.84	19	32.36	31.60	5	32,008	0.02%
2020/11/13	26	33.20	4	33.38	33.10	22	32,098	0.07%
2020/11/12	7	33.90	25	32.21	34.50	-18	32,226	-0.06%
2020/11/11	4	35.50	10	35.30	35.00	-6	31,982	-0.02%
2020/11/10	4	36.30	3	36.08	36.50	1	32,139	0.00%
2020/11/09	7	35.94	9	36.50	36.90	-2	32,217	-0.01%
2020/11/06	6	35.65	6.1	35.54	35.00	-0.1	32,503	0.00%
2020/11/05	26.1	36.12	21	35.72	36.70	5.1	32,714	0.02%
2020/11/04	16	33.78	51	33.93	33.40	-35	32,726	-0.11%
2020/11/03	14	35.52	1	36.25	35.25	13	32,770	0.04%
2020/11/02	20	35.94	7	36.26	35.50	13	32,747	0.04%
2020/10/30	26	39.13	61.1	37.86	37.00	-35.1	32,790	-0.11%
2020/10/29	34	39.90	53	40.20	40.30	-19	32,672	-0.06%
2020/10/28	26	40.63	19.5	41.00	39.65	6.5	32,772	0.02%
2020/10/27	16	39.17	6	39.23	39.50	10	32,908	0.03%
2020/10/26	3	36.90	19	36.65	37.00	-16	32,916	-0.05%
2020/10/23	5	35.10	6	35.68	35.80	-1	32,922	0.00%
2020/10/22	2	35.55	1	35.20	35.20	1	32,942	0.00%
2020/10/21	7	36.41	0	0.00	36.40	7	32,877	0.02%
2020/10/20	12	36.60	2	35.85	36.35	10	32,899	0.03%
2020/10/19	24	35.43	3	34.83	36.45	21	32,910	0.06%
2020/10/16	8	35.57	7	35.29	35.05	1	32,762	0.00%
2020/10/15	44.2	37.09	46	35.69	37.10	-1.8	32,663	-0.01%
2020/10/14	46	39.99	78	39.52	38.75	-32	32,288	-0.10%
2020/10/13	68	36.70	34	36.61	39.45	34	31,830	0.11%
2020/10/12	54.3	35.16	52	35.49	36.60	2.3	31,699	0.01%
2020/10/08	66	32.57	41	32.32	33.30	25	31,570	0.08%
2020/10/07	59	30.87	15	30.75	31.35	44	31,290	0.14%
2020/10/06	3	30.55	25	29.47	30.55	-22	30,673	-0.07%
2020/10/05	10	28.08	10	27.89	27.80	0	30,925	0.00%
2020/09/30	19	28.20	4	28.15	28.25	15	30,886	0.05%
2020/09/29	2	26.98	18	27.08	26.85	-16	30,941	-0.05%
2020/09/28	12	28.65	18	27.86	27.75	-6	31,037	-0.02%
2020/09/25	29	28.48	45	28.43	29.00	-16	30,718	-0.05%
2020/09/24	20	27.97	26	29.18	29.50	-6	29,958	-0.02%
2020/09/23	17	26.66	29	27.47	27.90	-12	29,214	-0.04%
2020/09/22	3	25.50	25	25.37	25.40	-22	28,581	-0.08%
2020/09/21	4	26.93	27	27.34	26.15	-23	28,234	-0.08%
2020/09/18	16	27.45	15	27.22	27.00	1	27,982	0.00%
2020/09/17	20	27.35	18	27.20	27.20	2	27,663	0.01%
2020/09/16	21	26.99	9	27.19	26.90	12	27,292	0.04%
2020/09/15	12	27.33	20	27.23	27.20	-8	26,941	-0.03%
2020/09/14	16	26.03	21	25.85	26.50	-5	26,422	-0.02%
2020/09/11	24	26.58	35	27.05	26.95	-11	25,922	-0.04%
2020/09/10	30	26.13	50	26.74	27.10	-20	25,255	-0.08%
2020/09/09	3	24.47	42	24.63	24.85	-39	24,143	-0.16%
2020/09/08	13	22.85	9	22.78	22.60	4	23,489	0.02%
2020/09/07	84	23.65	33	23.57	22.75	51	22,957	0.22%
2020/09/04	73	25.51	93	24.93	24.65	-20	22,182	-0.09%
2020/09/03	29	23.69	11	24.83	25.10	18	20,535	0.09%
2020/09/02	41	21.50	25.5	22.53	22.85	15.5	20,041	0.08%
2020/09/01	45	20.58	29	20.32	20.80	16	18,993	0.08%
2020/08/31	17	18.57	119	18.58	19.35	-102	17,882	-0.57%	大賣/鉅額交易
2020/08/28	89	17.77	0	0.00	17.60	89	17,115	0.52%
2020/08/27	41	17.61	22	18.13	17.90	19	16,976	0.11%
2020/08/26	2	18.28	49	18.53	18.25	-47	16,849	-0.28%
2020/08/25	40	18.37	10	18.22	18.50	30	16,612	0.18%
2020/08/24	17	17.64	1	17.35	17.70	16	16,239	0.10%
2020/08/21	38	18.07	16	18.15	17.80	22	16,044	0.14%
2020/08/20	44	17.13	30	16.94	18.20	14	15,839	0.09%
2020/08/19	17	18.41	38	17.99	17.50	-21	15,299	-0.14%
2020/08/18	45	18.78	4	18.55	18.70	41	14,939	0.27%
2020/08/17	5	18.76	34	18.82	18.85	-29	14,618	-0.20%
2020/08/14	42	18.67	10	18.19	19.00	32	14,234	0.22%
2020/08/13	17	17.72	0	0.00	17.75	17	13,814	0.12%
2020/08/12	19	17.33	51	17.94	18.45	-32	13,490	-0.24%
2020/08/11	39	18.34	10	18.70	17.90	29	12,781	0.23%
2020/08/10	27	19.25	42	19.45	19.85	-15	12,133	-0.12%
2020/08/07	19	17.81	19	17.77	18.50	0	11,498	0.00%
2020/08/06	6	17.00	6	17.25	17.05	0	10,967	0.00%
2020/08/05	13	16.83	8	16.74	17.45	5	10,715	0.05%
2020/08/04	8	16.88	7	16.71	16.95	1	10,364	0.01%
2020/08/03	27	17.04	20	17.19	17.35	7	10,074	0.07%
2020/07/31	21	15.15	31	14.95	16.10	-10	9,557	-0.10%
2020/07/30	18	14.57	2	14.83	14.75	16	8,977	0.18%
2020/07/29	0	0.00	20	13.50	13.60	-20	8,595	-0.23%
2020/07/28	0	0.00	5	12.51	12.40	-5	8,426	-0.06%
2020/07/27	3	12.60	0	0.00	12.55	3	8,321	0.04%
2020/07/24	5	13.18	535	13.29	13.15	-530	8,219	-6.45%	大賣/鉅額交易
2020/07/23	3	13.95	123	13.50	13.50	-120	8,045	-1.49%	大賣/鉅額交易
2020/07/22	2	14.00	51	14.28	14.20	-49	7,880	-0.62%
2020/07/21	117	14.58	13	14.70	14.50	104	7,741	1.34%	大買/鉅額交易
2020/07/20	133	13.75	6	13.80	13.75	127	7,497	1.69%	大買/鉅額交易
2020/07/17	65	13.99	10	13.25	13.50	55	7,288	0.75%
2020/07/16	413	13.15	33.1	14.00	14.00	379.9	6,720	5.65%	大買/鉅額交易
2020/07/15	14	12.75	28	12.75	12.75	-14	6,060	-0.23%
2020/07/14	0	0.00	12	11.29	11.60	-12	5,355	-0.22%
2020/07/13	3	10.90	0	0.00	10.55	3	4,869	0.06%
2020/07/10	5	11.18	55	11.25	11.20	-50	4,592	-1.09%
2020/07/09	16	10.70	0	0.00	10.70	16	3,719	0.43%
2020/07/08	7	9.50	0	0.00	9.76	7	3,461	0.20%
2020/07/07	5	7.99	0.5	8.88	8.88	4.5	2,917	0.15%
2020/07/06	4	8.14	20	8.16	8.08	-16	2,600	-0.62%
2020/07/03	20	7.87	0	0.00	7.94	20	2,556	0.78%
2020/07/02	0	0.00	14	7.78	8.03	-14	2,493	-0.56%
2020/07/01	0	0.00	1	7.59	7.60	-1	2,370	-0.04%
2020/06/30	0	0.00	11	7.28	7.34	-11	2,294	-0.48%
2020/06/29	0	0.00	1	7.00	7.21	-1	2,285	-0.04%
2020/06/23	0	0.00	1	7.13	7.00	-1	2,297	-0.04%
2020/06/19	10	7.21	0	0.00	7.15	10	2,315	0.43%
2020/06/15	1	6.86	0	0.00	6.87	1	2,280	0.04%
2020/06/11	1	7.48	0	0.00	7.26	1	2,230	0.04%
2020/06/10	1	6.98	0	0.00	7.45	1	2,101	0.05%
2020/06/09	10	6.98	0	0.00	6.92	10	2,098	0.48%
2020/06/05	17	6.91	0	0.00	6.98	17	2,084	0.82%
2020/06/02	0	0.00	15	6.96	7.00	-15	1,976	-0.76%
2020/06/01	0	0.00	5	6.38	6.37	-5	1,865	-0.27%
2020/05/28	0	0.00	1	6.24	6.18	-1	1,837	-0.05%
2020/05/21	1	6.38	0	0.00	6.20	1	1,855	0.05%
2020/05/19	0	0.00	1	6.15	6.18	-1	1,849	-0.05%
2020/05/18	5	6.19	0	0.00	6.18	5	1,846	0.27%
2020/05/11	0	0.00	2	6.22	6.18	-2	1,777	-0.11%
2020/05/08	12	6.45	0	0.00	6.51	12	1,725	0.70%
2020/04/29	0	0.00	1	5.55	5.56	-1	1,600	-0.06%
2020/04/23	0	0.00	1	5.38	5.36	-1	1,696	-0.06%
2020/04/22	0	0.00	2	5.20	5.34	-2	1,733	-0.12%
2020/03/27	0	0.00	1	5.26	5.15	-1	1,788	-0.06%
2020/03/26	1	5.05	0	0.00	5.09	1	1,745	0.06%
2020/02/18	0	7.71	0	0.00	7.73	0	1,541	0.00%
2020/02/04	0	0.00	1	7.20	7.24	-1	1,937	-0.05%
2020/02/03	1	6.88	0	0.00	7.08	1	2,281	0.04%
2020/01/15	0	0.00	2	7.72	7.76	-2	2,226	-0.09%
2020/01/02	1	7.67	0	0.00	7.82	1	2,417	0.04%
2019/11/28	0	0.00	6	7.41	7.40	-6	2,965	-0.20%
2019/11/22	0	0.00	3	7.45	7.47	-3	3,031	-0.10%
2019/11/14	2	7.46	0	0.00	7.43	2	3,176	0.06%
2019/11/06	1	7.89	0	0.00	7.85	1	3,076	0.03%
2019/11/04	0	0.00	30	7.97	7.96	-30	3,060	-0.98%
2019/11/01	2	8.30	0	0.00	8.27	2	2,932	0.07%
2019/10/31	37	8.24	2	8.38	8.38	35	2,738	1.28%
2019/10/22	2	7.55	1	7.61	7.59	1	2,303	0.04%
2019/10/07	1	7.42	0	0.00	7.42	1	2,006	0.05%
2019/10/03	1	7.41	0	0.00	7.42	1	1,990	0.05%
2019/09/26	0	0.00	2	7.58	7.55	-2	1,977	-0.10%
2019/09/20	0	0.00	2	7.50	7.50	-2	1,987	-0.10%
2019/09/19	1	7.41	69	7.41	7.44	-68	1,979	-3.44%
2019/09/18	1	7.47	0.1	7.50	7.48	0.9	1,930	0.05%
2019/08/29	0	0.00	2	7.75	7.58	-2	1,566	-0.13%
2019/08/27	0	0.00	4	8.03	8.05	-4	1,522	-0.26%
2019/08/15	1	8.40	17	8.26	8.27	-16	1,575	-1.02%
2019/08/13	0.2	8.75	0	0.00	8.75	0.2	1,665	0.01%
2019/08/07	17	9.23	0	0.00	8.90	17	1,846	0.92%
2019/07/30	0	0.00	1	8.81	8.92	-1	1,974	-0.05%
2019/07/29	1	8.88	0	0.00	9.00	1	1,969	0.05%
2019/07/02	0.6	9.03	0	0.00	9.05	0.6	2,378	0.02%
2019/06/18	1	5.80	0	0.00	5.80	1	2,271	0.04%
2019/06/14	6	5.93	0	0.00	5.90	6	2,265	0.26%
2019/06/11	2	6.00	0	0.00	6.00	2	2,242	0.09%
2019/06/04	0	0.00	20	6.01	6.01	-20	2,250	-0.89%
2019/05/21	0	0.00	3	6.68	6.61	-3	2,367	-0.13%
2019/05/17	3	6.83	0	0.00	6.80	3	2,371	0.13%
2019/05/13	10	6.40	0	6.46	6.40	10	2,350	0.42%
2019/05/09	0	0.00	0.7	7.00	7.00	-0.7	2,231	-0.03%
2019/05/06	0	0.00	0.1	6.45	6.45	-0.1	2,019	-0.01%
2019/05/02	0	0.00	1.1	6.83	6.80	-1.1	1,972	-0.06%
2019/04/30	1.3	6.78	0	0.00	6.82	1.3	1,941	0.06%
2019/04/29	0	0.00	20	6.46	6.51	-20	1,840	-1.09%
2019/04/26	0.6	6.60	2	6.47	6.64	-1.4	1,830	-0.08%
2019/04/22	26	6.63	0	0.00	6.58	26	1,847	1.41%
2019/04/02	20	5.85	0	0.00	5.81	20	1,562	1.28%
2019/04/01	0	0.00	1	5.96	5.90	-1	1,540	-0.06%
2019/03/29	1	5.90	0	0.00	5.94	1	1,523	0.07%
2019/03/20	4	5.98	1	6.00	6.00	3	1,541	0.19%
2019/03/19	0.7	5.95	0	0.00	5.98	0.7	1,555	0.05%
2019/03/18	0	0.00	5	5.98	6.00	-5	1,551	-0.32%
2019/03/15	0	0.00	1	6.14	6.08	-1	1,550	-0.06%
2019/03/14	1.2	6.11	0	0.00	6.15	1.2	1,561	0.08%
2019/03/12	0	0.00	1	6.04	6.09	-1	1,580	-0.06%
2019/03/11	1.1	5.95	0	0.00	6.01	1.1	1,605	0.07%
2019/03/07	0	0.00	1	6.20	6.04	-1	1,674	-0.06%
2019/03/06	1	6.10	1	6.13	6.15	0	1,687	0.00%
2019/03/05	1	6.22	0	0.00	6.27	1	1,711	0.06%
2019/02/22	0	0.00	1	5.70	5.63	-1	1,856	-0.05%
2019/02/21	0.8	5.60	0	0.00	5.70	0.8	1,855	0.05%
2019/02/20	0.2	5.66	1	5.70	5.70	-0.8	1,853	-0.05%
2019/02/19	1	5.61	0	0.00	5.68	1	1,865	0.05%
2019/02/18	0	0.00	1	5.85	5.81	-1	1,854	-0.05%
2019/02/15	1	5.78	0	0.00	5.82	1	1,905	0.05%
2019/02/14	0	0.00	2	5.92	5.95	-2	1,922	-0.10%
2019/02/13	2	5.76	9	5.73	5.86	-7	1,866	-0.38%
2019/02/12	1	6.30	0	0.00	6.35	1	1,752	0.06%
2019/01/24	2	6.58	0	0.00	6.58	2	1,915	0.10%
2019/01/21	0	0.00	5	6.71	6.66	-5	1,926	-0.26%
2019/01/18	5	6.82	0	0.00	6.80	5	1,945	0.26%
2019/01/17	0	0.00	3	6.81	6.75	-3	1,988	-0.15%
2019/01/16	5	6.89	0	0.00	6.81	5	1,980	0.25%
2019/01/03	0	0.00	6	6.54	6.50	-6	2,115	-0.28%
2018/12/28	3	6.37	0	0.00	6.50	3	2,114	0.14%
2018/12/27	4	6.61	0	0.00	6.63	4	2,097	0.19%
2018/12/25	0	0.00	3	6.10	6.08	-3	2,029	-0.15%
2018/12/21	3	6.34	0	0.00	6.40	3	2,037	0.15%
2018/12/20	3	6.10	0	0.00	6.10	3	2,027	0.15%
2018/12/18	3	6.44	0	0.00	6.42	3	2,027	0.15%
2018/12/17	3	6.78	3	6.82	6.71	0	2,043	0.00%
2018/12/14	1	6.80	0	0.00	6.91	1	2,143	0.05%
2018/12/13	3	7.20	2	7.18	7.10	1	2,170	0.05%
2018/12/11	4	7.17	0	0.00	7.11	4	2,136	0.19%
2018/12/07	5	7.21	0	0.00	7.22	5	2,120	0.24%
2018/12/06	8	7.00	0	0.00	7.00	8	2,092	0.38%
2018/12/05	3	7.14	5	7.11	7.14	-2	2,037	-0.10%
2018/12/03	0	0.00	2	7.27	7.45	-2	1,981	-0.10%
2018/11/30	3	7.02	2	7.12	7.22	1	1,945	0.05%
2018/11/29	6	7.01	0	0.00	7.11	6	1,895	0.32%
2018/11/28	2	7.14	0	0.00	7.11	2	1,862	0.11%
2018/11/27	1	6.85	0	0.00	6.95	1	1,817	0.06%
2018/11/23	2	7.16	3	6.98	7.12	-1	1,778	-0.06%
2018/11/22	3	6.68	0	0.00	6.85	3	1,683	0.18%
2018/11/16	1	6.06	2.1	6.08	6.07	-1.1	1,538	-0.07%
2018/11/15	1	6.26	0.3	6.29	6.25	0.7	1,520	0.04%
2018/11/14	0.5	6.45	2	6.58	6.49	-1.5	1,505	-0.10%
2018/11/13	2	6.08	0	0.00	6.32	2	1,443	0.14%
2018/11/12	2	6.04	0	0.00	6.03	2	1,413	0.14%
2018/11/09	0	0.00	7	6.09	6.08	-7	1,430	-0.49%
2018/11/08	3	6.31	1	6.20	6.20	2	1,438	0.14%
2018/11/07	2	6.20	0	0.00	6.35	2	1,420	0.14%
2018/11/06	4	6.33	1	6.50	6.24	3	1,407	0.21%
2018/11/02	1	5.59	0	0.00	5.59	1	1,285	0.08%
2018/10/31	1	4.92	0	0.00	4.97	1	1,264	0.08%
2018/10/26	0	0.00	5	5.05	4.75	-5	1,254	-0.40%
2018/10/18	0	0.00	29	6.00	6.00	-29	1,171	-2.47%
2018/10/12	5	6.24	0	0.00	6.36	5	1,082	0.46%
2018/10/11	0	0.00	0.3	6.45	6.39	-0.3	1,074	-0.03%
2018/10/08	0.3	7.15	1	7.27	7.20	-0.7	1,040	-0.07%
2018/10/05	2.4	7.57	0	0.00	7.45	2.4	1,035	0.23%
2018/09/28	0.6	7.93	1	8.03	7.98	-0.4	1,053	-0.04%
2018/09/27	2.2	7.95	0	0.00	7.95	2.2	1,063	0.21%
2018/09/26	7.8	8.13	0	0.00	8.10	7.8	1,074	0.73%
2018/09/20	35	8.53	0	0.00	8.38	35	1,107	3.16%
2018/09/19	0	0.00	1	7.46	8.03	-1	1,031	-0.10%
2018/09/18	3.8	7.38	0	0.00	7.39	3.8	989	0.38%
2018/09/17	5	7.43	0	0.00	7.43	5	1,012	0.49%
2018/09/14	0	0.00	1	7.39	7.48	-1	1,023	-0.10%
2018/09/13	1.2	7.32	0	0.00	7.37	1.2	1,034	0.12%
2018/09/06	2	7.47	0	0.00	7.42	2	1,035	0.19%
2018/09/05	3	7.55	1	7.59	7.53	2	1,053	0.19%
2018/09/03	0	0.00	1	7.66	7.65	-1	1,109	-0.09%
2018/08/31	1	7.74	0	0.00	7.70	1	1,127	0.09%
2018/08/28	1	7.25	0	0.00	7.25	1	1,238	0.08%
2018/08/24	2	7.35	0	0.00	7.33	2	1,308	0.15%
2018/08/16	0	0.00	6	7.20	7.15	-6	1,445	-0.42%
2018/08/15	2	7.70	0	0.00	7.63	2	1,445	0.14%
2018/08/06	0	0.00	0.2	8.20	8.15	-0.2	1,832	-0.01%
2018/08/01	1	8.20	0.1	8.27	8.24	0.9	2,167	0.04%
2018/07/30	26	8.37	0	0.00	8.27	26	2,333	1.11%
2018/07/27	2	8.45	0	0.00	8.45	2	2,495	0.08%
2018/07/26	8	8.51	0	0.00	8.80	8	2,950	0.27%
2018/07/25	0.3	8.05	0	0.00	8.13	0.3	3,063	0.01%
2018/07/12	7	8.02	0	0.00	8.02	7	3,244	0.22%
2018/07/10	3	8.12	0	0.00	8.11	3	3,243	0.09%
2018/07/06	2	8.10	0	0.00	8.22	2	3,278	0.06%
2018/06/26	1	8.87	0	0.00	8.88	1	3,140	0.03%
2018/06/20	3	9.05	0	0.00	9.19	3	3,142	0.10%
2018/06/11	0	0.00	0.6	9.28	9.28	-0.6	3,161	-0.02%
2018/06/08	1	9.55	0.2	9.57	9.56	0.8	3,199	0.03%
2018/06/05	1	9.99	0	0.00	9.82	1	3,147	0.03%
2018/06/01	0.8	10.25	1	10.25	10.35	-0.2	3,046	-0.01%
2018/05/31	3	10.22	0	0.00	10.25	3	3,034	0.10%
2018/05/29	2	10.50	0	0.00	10.50	2	2,984	0.07%
2018/05/25	0	0.00	12	10.40	10.40	-12	2,945	-0.41%
2018/05/23	0	0.00	5	10.38	10.35	-5	2,908	-0.17%
2018/05/22	1	10.25	3	10.42	10.35	-2	2,895	-0.07%
2018/05/18	0	10.25	0	0.00	10.35	0	2,875	0.00%
2018/05/17	0	0.00	5	10.54	10.30	-5	2,878	-0.17%
2018/05/16	6	10.50	6	10.65	10.40	0	2,855	0.00%
2018/05/15	1	10.65	1	11.05	10.65	0	2,814	0.00%
2018/05/14	0.3	10.95	0	0.00	11.05	0.3	2,802	0.01%
2018/05/11	0.5	10.65	0	0.00	10.70	0.5	2,655	0.02%
2018/05/10	2	10.85	0	0.00	10.90	2	2,592	0.08%
2018/05/09	5	10.25	1	10.25	10.40	4	2,407	0.17%
2018/05/08	5	10.70	0	0.00	10.55	5	2,354	0.21%
2018/05/07	3	10.40	6	10.68	10.50	-3	2,302	-0.13%
2018/05/04	3.3	10.67	9	10.83	10.75	-5.7	2,228	-0.26%
2018/05/03	32.9	10.87	110	11.13	11.25	-77.1	2,071	-3.72%	大賣/
2018/04/30	5	9.50	0	0.00	9.44	5	1,467	0.34%
2018/04/27	0	0.00	1.1	9.45	9.40	-1.1	1,472	-0.07%
2018/04/26	0	0.00	0.4	9.50	9.50	-0.4	1,480	-0.03%
2018/04/24	0	0.00	1	9.09	9.12	-1	1,413	-0.07%
2018/04/23	0	0.00	1	9.26	9.14	-1	1,411	-0.07%
2018/04/20	2.5	9.14	0	0.00	9.20	2.5	1,423	0.17%
2018/04/13	0	0.00	1	9.34	9.25	-1	1,504	-0.07%
2018/04/12	5.8	9.28	0	0.00	9.31	5.8	1,549	0.37%
2018/04/11	0.1	9.06	0	0.00	9.13	0.1	1,541	0.00%
2018/04/09	0	0.00	0.5	9.05	9.03	-0.5	1,591	-0.03%
2018/04/03	0.7	9.04	0	0.00	9.10	0.7	1,597	0.04%
2018/04/02	0	0.00	1	9.10	9.10	-1	1,616	-0.06%
2018/03/31	0.7	9.00	0	0.00	9.05	0.7	1,630	0.04%
2018/03/30	0	0.00	0.4	9.06	9.05	-0.4	1,643	-0.03%
2018/03/28	0.7	9.02	0	0.00	9.08	0.7	1,685	0.04%
2018/03/15	0	0.00	5	9.80	9.73	-5	1,884	-0.27%
2018/03/14	5	9.84	0	0.00	9.92	5	1,878	0.27%
2018/03/07	4	9.08	0	9.30	9.06	4	1,962	0.20%
2018/03/06	0.6	9.07	0	0.00	9.13	0.6	2,039	0.03%
2018/02/27	0	0.00	3	9.28	9.20	-3	2,436	-0.12%
2018/02/07	0	0.00	0.5	8.90	8.90	-0.5	3,178	-0.02%
2018/02/06	0.5	8.66	0	0.00	8.73	0.5	3,393	0.01%
2018/02/02	0	0.00	1	9.81	9.81	-1	4,289	-0.02%
2018/01/26	20	10.05	0	0.00	10.05	20	4,751	0.42%
2018/01/19	0	0.00	9	10.05	10.05	-9	4,985	-0.18%
2018/01/08	40	10.35	0	0.00	10.20	40	7,279	0.55%
2018/01/04	0.3	10.35	10	10.25	10.30	-9.7	7,344	-0.13%