元晶 (6443)-日盛-斗六券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
2,528張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	38.93	2	39.10	38.95	0	16,791	0.00%
2023/04/06	1	38.45	1	38.35	38.50	0	17,173	0.00%
2023/03/31	2	38.40	2	38.40	38.40	0	17,206	0.00%
2023/03/30	1	38.95	0	0.00	38.80	1	17,160	0.01%
2023/03/28	2	38.90	14	38.99	39.05	-12	17,058	-0.07%
2023/03/27	8	39.18	12	39.40	38.80	-4	16,887	-0.02%
2023/03/24	3	38.83	3	38.80	38.85	0	16,771	0.00%
2023/03/23	2	39.45	12	39.38	39.30	-10	16,665	-0.06%
2023/03/22	7	38.81	6.2	38.88	38.70	0.8	16,579	0.00%
2023/03/21	23	39.49	6	39.14	39.10	17	16,657	0.10%
2023/03/20	22	39.92	43	40.07	39.90	-21	17,052	-0.12%
2023/03/17	9	38.02	27.1	38.18	38.75	-18.1	17,551	-0.10%
2023/03/16	16.1	37.35	4	37.83	36.50	12.1	17,551	0.07%
2023/03/15	8	37.66	17	37.85	37.90	-9	17,437	-0.05%
2023/03/14	3	37.30	0	0.00	37.10	3	17,289	0.02%
2023/03/13	1	36.30	2	35.70	36.60	-1	17,245	-0.01%
2023/03/10	10.1	36.64	12	36.72	36.45	-1.9	17,481	-0.01%
2023/03/09	16	37.66	25	37.40	37.35	-9	17,487	-0.05%
2023/03/08	1	38.05	11	38.47	38.95	-10	17,158	-0.06%
2023/03/07	27	38.11	9	38.21	38.00	18	16,896	0.11%
2023/03/06	1	37.75	5	37.93	38.00	-4	16,707	-0.02%
2023/03/03	0	0.00	4	37.15	37.00	-4	16,522	-0.02%
2023/03/02	5	37.00	5	37.25	36.95	0	16,524	0.00%
2023/03/01	2	36.83	3	36.82	36.75	-1	16,611	-0.01%
2023/02/24	14	37.16	1	37.45	37.10	13	16,633	0.08%
2023/02/23	0	37.45	4	37.58	37.75	-4	16,582	-0.02%
2023/02/22	5	37.29	0	0.00	37.25	5	16,703	0.03%
2023/02/21	18	37.76	13	38.17	37.60	5	16,733	0.03%
2023/02/20	5	37.48	2	37.58	37.80	3	16,991	0.02%
2023/02/17	26	37.91	9	38.14	37.70	17	17,533	0.10%
2023/02/16	10	37.87	19	37.52	37.65	-9	17,549	-0.05%
2023/02/15	9	36.78	5	37.00	36.80	4	17,580	0.02%
2023/02/14	8	36.66	7	36.82	36.65	1	18,073	0.01%
2023/02/13	6	36.36	6	36.58	37.10	0	18,577	0.00%
2023/02/10	9	37.21	9	37.42	36.85	0	18,538	0.00%
2023/02/09	4	37.16	0	0.00	37.10	4	18,495	0.02%
2023/02/08	1	37.90	3	37.58	37.55	-2	18,473	-0.01%
2023/02/07	3	37.93	1.4	37.89	37.90	1.6	18,357	0.01%
2023/02/06	0	0.00	2	37.90	37.90	-2	18,303	-0.01%
2023/02/03	3	37.35	3	37.47	37.35	0	18,275	0.00%
2023/02/02	13	38.17	8	38.36	37.80	5	18,089	0.03%
2023/02/01	16	37.39	16	37.19	37.40	0	17,556	0.00%
2023/01/31	10	36.59	11	36.68	36.90	-1	17,141	-0.01%
2023/01/30	11	35.90	3	35.78	35.95	8	16,636	0.05%
2023/01/17	0	0.00	1	35.20	35.20	-1	16,642	-0.01%
2023/01/13	1	35.20	1	34.85	34.60	0	16,907	0.00%
2023/01/12	2	35.85	1	35.99	35.40	1	17,191	0.01%
2023/01/11	1	35.55	2.5	35.67	35.60	-1.5	17,268	-0.01%
2023/01/10	12	35.78	8	35.53	35.30	4	17,343	0.02%
2023/01/09	0	0.00	3	35.57	36.00	-3	17,197	-0.02%
2023/01/05	6	35.43	20	35.23	34.80	-14	17,430	-0.08%
2023/01/04	2	35.78	3	35.63	35.60	-1	17,539	-0.01%
2023/01/03	22	34.84	22	35.13	35.25	0	17,432	0.00%
2022/12/29	2	33.98	2	34.20	34.20	0	17,747	0.00%
2022/12/28	19	35.15	2	34.95	34.80	17	18,078	0.09%
2022/12/27	10	36.21	8	35.79	35.40	2	18,005	0.01%
2022/12/26	22	35.76	43.2	35.94	35.95	-21.2	17,378	-0.12%
2022/12/23	14	33.54	15	33.94	34.10	-1	17,036	-0.01%
2022/12/22	5	33.10	7	33.32	33.70	-2	17,172	-0.01%
2022/12/21	2	32.60	5	32.87	32.70	-3	17,444	-0.02%
2022/12/20	2.2	33.31	2	33.78	32.50	0.2	17,719	0.00%
2022/12/19	12	34.18	23	33.87	33.75	-11	17,960	-0.06%
2022/12/16	2	34.60	5	34.73	34.25	-3	18,356	-0.02%
2022/12/15	6	35.45	13	35.58	35.65	-7	18,341	-0.04%
2022/12/14	12	35.35	53	35.40	35.40	-41	18,511	-0.22%
2022/12/13	18	35.33	24	35.07	35.05	-6	18,959	-0.03%
2022/12/12	40.3	36.85	44	36.34	35.85	-3.7	19,165	-0.02%
2022/12/09	32	36.60	40	36.93	36.80	-8	18,678	-0.04%
2022/12/08	36	34.32	32	34.75	34.30	4	18,031	0.02%
2022/12/07	0	0.00	20	33.85	32.80	-20	17,649	-0.11%
2022/12/06	2	34.05	1	33.90	33.60	1	17,929	0.01%
2022/12/05	63	34.21	16	33.98	33.85	47	18,468	0.25%
2022/12/02	0.5	34.10	42	34.10	34.05	-41.5	18,846	-0.22%
2022/12/01	62	33.44	7	33.46	33.45	55	18,948	0.29%
2022/11/30	2	32.65	0	0.00	32.95	2	19,708	0.01%
2022/11/29	0	0.00	1	32.30	32.45	-1	20,880	0.00%
2022/11/25	0	0.00	2	32.35	32.15	-2	23,786	-0.01%
2022/11/24	3	32.43	0	0.00	32.50	3	24,314	0.01%
2022/11/23	8	32.61	5	32.25	32.20	3	26,515	0.01%
2022/11/22	5	33.15	6	33.00	32.75	-1	27,387	0.00%
2022/11/21	10	33.23	0	0.00	33.35	10	28,148	0.04%
2022/11/18	8	33.53	0	0.00	32.85	8	28,800	0.03%
2022/11/17	2	33.65	19	33.71	33.60	-17	28,785	-0.06%
2022/11/16	27	33.44	5	33.82	33.40	22	28,873	0.08%
2022/11/15	13	33.03	12	33.16	33.45	1	29,225	0.00%
2022/11/14	2	31.43	5	31.63	31.95	-3	28,810	-0.01%
2022/11/11	4	31.68	9	32.43	31.25	-5	28,731	-0.02%
2022/11/10	14	32.04	2	31.48	31.50	12	28,549	0.04%
2022/11/09	21	33.43	3	33.43	33.30	18	28,629	0.06%
2022/11/08	6	34.98	2	35.50	34.50	4	28,429	0.01%
2022/11/07	10	35.38	13	35.15	35.00	-3	28,631	-0.01%
2022/11/04	2	34.80	4	35.13	35.00	-2	29,166	-0.01%
2022/11/03	9	34.72	4	34.58	34.65	5	29,798	0.02%
2022/11/02	0	0.00	1	34.95	34.65	-1	31,359	0.00%
2022/11/01	0	0.00	4	34.60	34.85	-4	32,019	-0.01%
2022/10/31	2	33.70	1	33.85	33.50	1	31,980	0.00%
2022/10/28	3	33.30	0	0.00	33.00	3	32,031	0.01%
2022/10/26	10	33.83	8	33.88	33.60	2	32,228	0.01%
2022/10/25	2	34.13	5	34.25	33.75	-3	32,451	-0.01%
2022/10/24	0	0.00	1	35.80	35.05	-1	32,497	0.00%
2022/10/21	2	35.25	4	35.50	35.60	-2	32,562	-0.01%
2022/10/20	10	35.55	8	35.76	35.20	2	32,534	0.01%
2022/10/19	8	35.34	12	35.17	35.20	-4	32,274	-0.01%
2022/10/18	3	35.02	1	35.20	35.05	2	32,510	0.01%
2022/10/17	15	34.25	12	34.20	34.50	3	32,539	0.01%
2022/10/14	20	35.05	23	35.34	35.30	-3	32,474	-0.01%
2022/10/13	1	35.20	8	34.38	33.85	-7	32,724	-0.02%
2022/10/12	6	37.72	4	37.15	36.95	2	33,013	0.01%
2022/10/11	19	37.66	8	37.77	37.30	11	33,154	0.03%
2022/10/07	31	39.15	20	38.93	39.00	11	33,256	0.03%
2022/10/06	19	38.48	29	38.93	39.20	-10	33,460	-0.03%
2022/10/05	10.3	37.86	17	38.19	38.50	-6.7	33,209	-0.02%
2022/10/04	9	35.88	35	36.04	36.50	-26	33,054	-0.08%
2022/10/03	26	36.05	1.3	35.38	35.30	24.7	33,073	0.07%
2022/09/30	2	35.50	1	35.50	36.30	1	33,371	0.00%
2022/09/29	0	0.00	6	36.22	35.95	-6	33,556	-0.02%
2022/09/28	7	36.95	0	0.00	35.95	7	33,916	0.02%
2022/09/27	6	38.16	3	38.27	38.75	3	34,384	0.01%
2022/09/26	8	38.13	10	38.33	37.85	-2	34,286	-0.01%
2022/09/23	17.3	39.54	32	40.43	38.90	-14.7	34,119	-0.04%
2022/09/22	2	41.10	7	41.43	41.25	-5	33,865	-0.01%
2022/09/21	57	41.70	13	42.20	41.50	44	33,887	0.13%
2022/09/20	81	42.34	66	42.58	42.40	15	34,092	0.04%
2022/09/19	56.1	42.05	58.2	42.33	41.70	-2.1	34,017	-0.01%
2022/09/16	50	41.34	50	41.67	42.20	0	33,833	0.00%
2022/09/15	57	41.66	41	42.08	41.50	16	33,708	0.05%
2022/09/14	50	40.57	76	40.89	41.30	-26	33,218	-0.08%
2022/09/13	120	41.23	110.3	40.45	40.45	9.7	32,893	0.03%	大買/大賣/
2022/09/12	93	41.82	90	41.17	41.05	3	32,625	0.01%
2022/09/08	10.1	39.77	14	40.20	41.00	-3.9	32,140	-0.01%
2022/09/07	57	39.11	51	38.64	38.60	6	31,805	0.02%
2022/09/06	132.1	41.73	131	39.62	39.60	1.1	31,598	0.00%	大買/大賣/
2022/09/05	128	42.38	125	42.23	42.20	3	30,913	0.01%	大買/大賣/
2022/09/02	99	41.54	120.1	41.87	42.25	-21.1	29,729	-0.07%	大賣/
2022/09/01	24.1	40.05	50	40.25	40.35	-25.9	27,949	-0.09%
2022/08/31	96	39.16	94	39.01	39.00	2	26,883	0.01%
2022/08/30	114.1	40.26	126	40.27	39.10	-11.9	26,548	-0.04%	大買/大賣/
2022/08/29	31	38.39	58	38.93	39.00	-27	24,573	-0.11%
2022/08/26	27	38.11	14	38.14	38.35	13	24,125	0.05%
2022/08/25	5	38.70	20	37.49	38.65	-15	23,425	-0.06%
2022/08/24	10	36.68	0	0.00	36.50	10	22,941	0.04%
2022/08/23	5	37.21	16	37.18	37.00	-11	22,919	-0.05%
2022/08/22	46	37.49	41	37.46	37.05	5	22,891	0.02%
2022/08/19	5	36.98	0	0.00	37.00	5	22,285	0.02%
2022/08/18	4	36.80	4	36.93	36.80	0	22,207	0.00%
2022/08/17	13	36.85	2.1	36.95	36.55	10.9	22,200	0.05%
2022/08/16	35.1	37.52	36.2	37.31	36.75	-1.1	22,332	0.00%
2022/08/15	27	36.79	21	37.20	37.20	6	21,831	0.03%
2022/08/12	5	36.31	5	36.22	36.25	0	21,801	0.00%
2022/08/11	21	36.99	21	37.02	36.75	0	21,793	0.00%
2022/08/10	22	36.87	22	36.84	36.40	0	21,599	0.00%
2022/08/09	53	36.91	49.3	37.01	36.60	3.7	21,693	0.02%
2022/08/08	18	34.51	37.3	34.99	35.70	-19.3	20,672	-0.09%
2022/08/05	4.2	32.55	3	32.95	32.95	1.2	20,419	0.01%
2022/08/04	3	31.70	2	32.05	32.05	1	20,938	0.00%
2022/08/03	5	32.15	5	32.24	32.00	0	21,354	0.00%
2022/08/02	17	33.44	3.5	33.25	33.10	13.5	21,757	0.06%
2022/08/01	8	34.61	2	34.48	34.45	6	22,105	0.03%
2022/07/29	8	33.93	3	34.05	34.05	5	22,121	0.02%
2022/07/28	19	33.93	18	33.61	33.60	1	22,252	0.00%
2022/07/27	6	33.91	4	33.85	34.10	2	22,379	0.01%
2022/07/26	16	34.07	18	33.81	33.40	-2	22,785	-0.01%
2022/07/25	17.8	34.37	17	34.35	33.80	0.8	23,111	0.00%
2022/07/22	2	33.45	6	33.76	33.95	-4	23,463	-0.02%
2022/07/21	45	33.50	45.1	33.57	33.60	-0.1	24,179	0.00%
2022/07/20	4	33.76	4	33.95	33.20	0	25,305	0.00%
2022/07/19	13	33.61	24.4	33.77	33.60	-11.4	26,027	-0.04%
2022/07/18	33	32.62	22.5	32.37	32.15	10.5	26,426	0.04%
2022/07/15	16	32.00	14	32.05	32.20	2	28,031	0.01%
2022/07/14	15	30.23	14	30.86	31.15	1	28,941	0.00%
2022/07/13	12	31.43	8	31.53	31.00	4	30,211	0.01%
2022/07/12	18.4	31.72	9	30.83	30.65	9.4	31,963	0.03%
2022/07/11	7	33.01	5	33.26	33.50	2	32,924	0.01%
2022/07/08	12	34.83	8	34.62	33.80	4	33,649	0.01%
2022/07/07	6	34.01	4	34.05	34.20	2	34,621	0.01%
2022/07/06	29	34.41	27	34.13	33.70	2	35,959	0.01%
2022/07/05	16	33.91	39	34.24	34.90	-23	38,651	-0.06%
2022/07/04	3	31.58	4.9	31.63	31.75	-1.9	39,207	0.00%
2022/07/01	7.1	31.45	1	30.40	30.40	6.1	39,444	0.02%
2022/06/30	24	33.35	13	32.89	32.50	11	40,115	0.03%
2022/06/29	2	34.10	6	33.92	33.90	-4	40,159	-0.01%
2022/06/28	55	34.44	35	34.08	33.80	20	40,416	0.05%
2022/06/27	15.1	34.59	13	34.60	34.65	2.1	40,358	0.01%
2022/06/24	17	32.83	23	33.27	33.90	-6	39,883	-0.02%
2022/06/23	26	31.68	24	31.70	32.00	2	39,610	0.01%
2022/06/22	31	31.84	43	32.19	31.45	-12	39,617	-0.03%
2022/06/21	0	0.00	4	30.45	30.40	-4	39,427	-0.01%
2022/06/20	3	30.00	2	31.88	29.85	1	39,582	0.00%
2022/06/17	3	31.18	3	31.30	31.45	0	39,726	0.00%
2022/06/16	12	32.15	13	31.81	31.05	-1	40,058	0.00%
2022/06/15	5	33.40	2	33.45	32.90	3	40,059	0.01%
2022/06/14	12	33.74	2	34.00	34.00	10	40,504	0.02%
2022/06/13	11	35.55	6	35.66	35.35	5	41,034	0.01%
2022/06/10	3	36.23	9	36.36	36.35	-6	41,645	-0.01%
2022/06/09	10	36.59	10	36.52	36.70	0	41,803	0.00%
2022/06/08	8	36.29	4	36.05	36.15	4	41,946	0.01%
2022/06/07	11	36.76	22	36.81	36.80	-11	42,624	-0.03%
2022/06/06	17	37.96	18	38.04	37.65	-1	43,352	0.00%
2022/06/02	21.2	36.75	6	36.73	36.80	15.2	43,092	0.04%
2022/06/01	25	37.45	18	37.50	37.25	7	43,212	0.02%
2022/05/31	3	37.10	2	36.90	37.15	1	43,240	0.00%
2022/05/30	11	36.44	18	36.72	36.75	-7	43,827	-0.02%
2022/05/27	6	35.67	9	35.72	35.80	-3	43,967	-0.01%
2022/05/26	16	35.81	12	35.69	35.35	4	44,163	0.01%
2022/05/25	6	35.94	19	35.80	35.90	-13	44,186	-0.03%
2022/05/24	42	36.22	26	36.53	35.65	16	44,498	0.04%
2022/05/23	26	37.22	10	37.40	37.50	16	44,224	0.04%
2022/05/20	21.5	36.74	37	37.02	36.90	-15.5	44,135	-0.04%
2022/05/19	5	36.09	0	0.00	36.55	5	43,867	0.01%
2022/05/18	17	37.14	7	37.14	37.25	10	43,625	0.02%
2022/05/17	26.1	36.74	28	36.85	36.95	-2	43,271	0.00%
2022/05/16	24	35.63	17	35.29	35.00	7	42,507	0.02%
2022/05/13	3	36.58	1	36.00	36.65	2	41,967	0.00%
2022/05/12	3.3	36.57	0	0.00	35.15	3.3	41,573	0.01%
2022/05/11	4	38.09	2	37.88	37.00	2	41,036	0.00%
2022/05/10	19	38.22	21	38.36	38.35	-2	40,625	0.00%
2022/05/09	42	39.93	13	39.28	38.90	29	40,131	0.07%
2022/05/06	9	41.28	2	41.18	41.35	7	39,710	0.02%
2022/05/05	3	43.20	1	43.30	42.60	2	39,436	0.01%
2022/05/04	4	43.03	2	42.68	42.60	2	39,224	0.01%
2022/05/03	17.2	43.05	6	43.27	43.10	11.2	39,046	0.03%
2022/04/29	5	44.92	6	45.18	44.15	-1	38,648	0.00%
2022/04/28	25	44.98	21	45.12	44.45	4	38,345	0.01%
2022/04/27	24.1	46.12	14	46.31	45.60	10.1	37,573	0.03%
2022/04/26	7	47.64	20	47.57	48.25	-13	36,719	-0.04%
2022/04/25	41	47.43	43	46.91	46.50	-2	35,484	-0.01%
2022/04/22	14	48.09	17	48.04	47.80	-3	34,461	-0.01%
2022/04/21	49	49.19	84	49.14	48.05	-35	33,662	-0.10%
2022/04/20	34	48.01	61	48.42	48.60	-27	31,830	-0.08%
2022/04/19	57	47.34	49	47.57	47.40	8	30,956	0.03%
2022/04/18	40	46.57	45.1	46.73	47.20	-5.1	30,121	-0.02%
2022/04/15	24	45.20	52	45.28	45.05	-28	28,488	-0.10%
2022/04/14	26	44.54	37	44.57	44.20	-11	27,669	-0.04%
2022/04/13	32	45.07	26	44.79	44.90	6	27,158	0.02%
2022/04/12	31	44.76	66	44.93	45.60	-35	27,308	-0.13%
2022/04/11	39	45.41	40.7	45.01	44.50	-1.7	26,168	-0.01%
2022/04/08	38.3	43.62	33	42.86	43.80	5.3	23,179	0.02%
2022/04/07	46.1	41.78	43	41.74	40.90	3.1	22,198	0.01%
2022/04/06	21.3	41.69	41	42.09	42.15	-19.7	22,475	-0.09%
2022/04/01	8	40.46	14	40.78	41.05	-6	21,688	-0.03%
2022/03/31	6	40.67	14	41.11	40.45	-8	21,628	-0.04%
2022/03/30	5	40.71	6	40.79	40.15	-1	21,491	0.00%
2022/03/29	3	38.95	0	0.00	39.40	3	21,356	0.01%
2022/03/28	5	38.60	4	38.71	39.10	1	21,583	0.00%
2022/03/25	20	39.35	18	39.37	38.55	2	21,832	0.01%
2022/03/24	18	40.45	45.1	40.29	40.20	-27.1	23,025	-0.12%
2022/03/23	19	40.45	13	40.42	40.15	6	23,854	0.03%
2022/03/22	31	41.35	23	41.55	40.80	8	24,278	0.03%
2022/03/21	73	41.74	33	41.66	40.95	40	24,712	0.16%
2022/03/18	17	41.28	11	41.11	41.45	6	25,152	0.02%
2022/03/17	7	40.80	9	41.05	41.50	-2	26,479	-0.01%
2022/03/16	18	40.83	49.1	40.63	40.60	-31.1	27,352	-0.11%
2022/03/15	21	41.07	32	41.31	39.15	-11	28,017	-0.04%
2022/03/14	4	40.46	11	40.65	40.90	-7	28,285	-0.02%
2022/03/11	8	40.21	16	40.40	40.70	-8	29,894	-0.03%
2022/03/10	55	40.55	34	40.30	39.95	21	31,679	0.07%
2022/03/09	41	40.47	64	40.72	41.00	-23	32,415	-0.07%
2022/03/08	5	38.17	4	38.65	38.55	1	31,703	0.00%
2022/03/07	11	38.32	7	38.19	38.00	4	31,742	0.01%
2022/03/04	12	39.98	3	39.73	39.65	9	31,686	0.03%
2022/03/03	28	40.23	13	40.82	39.90	15	31,770	0.05%
2022/03/02	14	39.50	18	39.65	39.55	-4	31,463	-0.01%
2022/03/01	6	38.78	4	38.81	38.85	2	31,500	0.01%
2022/02/25	3	37.55	6	37.50	38.10	-3	32,060	-0.01%
2022/02/24	16	37.41	7	37.83	36.55	9	32,583	0.03%
2022/02/23	0	0.00	1	37.70	37.85	-1	32,491	0.00%
2022/02/22	1	37.00	1	37.20	36.90	0	32,783	0.00%
2022/02/17	1	37.05	1	36.45	36.55	0	35,219	0.00%
2022/02/16	1	36.50	2	36.30	36.45	-1	36,043	0.00%
2022/02/15	4	36.09	1	36.00	35.90	3	36,877	0.01%
2022/02/14	3	36.28	1	36.20	36.00	2	37,862	0.01%
2022/02/11	0	0.00	1	37.65	37.65	-1	38,447	0.00%
2022/02/10	1	37.55	0	0.00	37.55	1	39,756	0.00%
2022/02/09	5	37.53	3	37.80	37.95	2	40,570	0.00%
2022/02/08	23	37.44	23	37.01	37.50	0	41,296	0.00%
2022/01/26	6	35.34	2	35.35	35.40	4	43,582	0.01%
2022/01/25	13	36.59	8	37.21	35.60	5	45,183	0.01%
2022/01/24	3	36.90	5	36.93	36.85	-2	46,601	0.00%
2022/01/21	2	38.13	1	38.85	37.60	1	46,730	0.00%
2022/01/20	5	39.65	5	39.91	39.40	0	47,102	0.00%
2022/01/19	4	39.44	4	39.58	39.35	0	47,102	0.00%
2022/01/18	0	0.00	1	39.95	39.45	-1	47,094	0.00%
2022/01/17	6	39.84	6	39.96	40.15	0	47,091	0.00%
2022/01/14	23	39.79	22	40.32	39.30	1	47,016	0.00%
2022/01/13	21	40.75	19	40.28	40.20	2	46,910	0.00%
2022/01/12	7	40.81	1	41.20	40.75	6	46,826	0.01%
2022/01/11	44	41.38	47	41.45	41.10	-3	46,890	-0.01%
2022/01/10	21	40.60	23	40.80	40.75	-2	46,211	0.00%
2022/01/07	14	39.84	14	40.29	40.25	0	46,072	0.00%
2022/01/06	18	41.20	8	41.58	40.90	10	45,817	0.02%
2022/01/05	42	43.35	32	43.38	42.00	10	46,016	0.02%
2022/01/04	28	42.63	26	42.75	43.05	2	44,873	0.00%
2022/01/03	8	42.47	3	42.37	42.05	5	44,373	0.01%
2021/12/30	10	42.19	24	42.39	42.50	-14	44,219	-0.03%
2021/12/29	18	42.13	20	42.20	42.40	-2	43,936	0.00%
2021/12/28	4	40.85	3	41.12	40.80	1	43,282	0.00%
2021/12/27	3	41.02	5	41.23	41.00	-2	43,449	0.00%
2021/12/24	13	40.89	7	40.99	40.70	6	44,096	0.01%
2021/12/23	7	42.00	4	42.33	41.60	3	43,837	0.01%
2021/12/22	6	42.08	1	42.15	41.90	5	43,619	0.01%
2021/12/21	7	42.01	14	42.03	41.90	-7	43,432	-0.02%
2021/12/20	49	42.87	34	42.87	41.85	15	43,071	0.03%
2021/12/17	33	42.22	43	42.54	41.90	-10	41,522	-0.02%
2021/12/16	26	41.72	39	41.99	41.40	-13	40,527	-0.03%
2021/12/15	32	41.22	29	41.42	40.85	3	39,858	0.01%
2021/12/14	72	41.99	77	40.78	40.20	-5	39,147	-0.01%
2021/12/13	67	43.13	46	42.45	42.15	21	38,169	0.06%
2021/12/10	59	41.78	59	42.60	42.90	0	36,573	0.00%
2021/12/09	94	42.22	108	41.77	41.20	-14	35,024	-0.04%	大賣/
2021/12/08	16	40.89	34	41.43	40.85	-18	33,733	-0.05%
2021/12/07	58	42.15	51	41.63	41.00	7	32,764	0.02%
2021/12/06	56	40.21	78	40.58	41.20	-22	30,937	-0.07%
2021/12/03	44	38.32	30	38.83	38.00	14	28,919	0.05%
2021/12/02	32	35.09	52	35.53	36.05	-20	27,310	-0.07%
2021/12/01	9	34.71	27	34.78	35.40	-18	27,085	-0.07%
2021/11/30	3	36.07	1	36.10	36.10	2	26,847	0.01%
2021/11/29	24	35.52	24	34.85	35.35	0	26,803	0.00%
2021/11/26	23	36.50	9	36.31	36.10	14	26,634	0.05%
2021/11/25	9	38.43	24	38.36	38.05	-15	26,756	-0.06%
2021/11/24	78	38.57	74	38.73	38.50	4	26,578	0.02%
2021/11/23	29	38.24	55	38.49	37.60	-26	25,934	-0.10%
2021/11/22	3	37.33	56	37.79	37.35	-53	25,260	-0.21%
2021/11/19	40	36.95	43.1	37.29	36.60	-3.1	24,909	-0.01%
2021/11/18	67	37.77	29	37.63	37.10	38	24,561	0.15%
2021/11/17	40	38.91	66.3	38.99	39.40	-26.3	23,851	-0.11%
2021/11/16	72	38.10	60	37.91	38.00	12	22,899	0.05%
2021/11/15	44	36.59	43.1	36.70	36.75	0.9	22,055	0.00%
2021/11/12	42	35.55	32	35.43	35.05	10	21,227	0.05%
2021/11/11	29	38.21	15.1	38.22	37.55	13.9	20,403	0.07%
2021/11/10	40	39.35	38	39.43	38.85	2	19,487	0.01%
2021/11/09	64	39.15	61	39.26	40.10	3	18,823	0.02%
2021/11/08	56	39.09	66	38.33	37.60	-10	17,484	-0.06%
2021/11/05	23	38.08	22	38.46	37.60	1	16,706	0.01%
2021/11/04	45	38.10	63	38.59	38.60	-18	15,954	-0.11%
2021/11/03	76	37.35	72	37.02	37.20	4	14,568	0.03%
2021/11/02	19	36.69	50.4	36.79	37.00	-31.4	13,546	-0.23%
2021/11/01	40	35.78	39.6	36.11	35.00	0.5	11,886	0.00%
2021/10/29	3	32.22	1	32.85	33.30	2	10,574	0.02%
2021/10/28	2	31.30	49	32.44	33.00	-47	10,248	-0.46%
2021/10/27	0	0.00	1	30.45	31.00	-1	9,744	-0.01%
2021/10/25	3	31.13	0	0.00	31.10	3	9,725	0.03%
2021/10/22	0.1	30.55	0	0.00	30.50	0.1	9,772	0.00%
2021/10/21	5	30.99	2.4	30.70	30.50	2.7	10,056	0.03%
2021/10/20	4.2	31.72	7	31.91	31.85	-2.8	10,088	-0.03%
2021/10/19	3	32.03	4	32.53	31.70	-1	10,037	-0.01%
2021/10/18	3	31.43	3	31.08	31.15	0	9,749	0.00%
2021/10/15	0	0.00	2	31.20	31.25	-2	9,835	-0.02%
2021/10/14	4.6	30.94	5	30.92	31.10	-0.4	10,003	0.00%
2021/10/13	43	31.42	39	31.33	31.30	4	10,664	0.04%
2021/10/12	28	30.87	18	30.79	30.60	10	10,351	0.10%
2021/10/08	0	0.00	11	29.75	29.75	-11	10,015	-0.11%
2021/10/07	11	30.15	2	29.75	29.85	9	10,055	0.09%
2021/10/06	0	0.00	1	29.60	29.60	-1	10,030	-0.01%
2021/10/05	2	27.88	10	28.28	29.00	-8	10,041	-0.08%
2021/10/04	8	30.86	8	30.04	28.75	0	10,192	0.00%
2021/10/01	18	31.28	13	31.36	29.75	5	9,989	0.05%
2021/09/29	1	28.90	1.1	29.42	28.70	-0.1	9,273	0.00%
2021/09/28	0	0.00	3	29.52	29.20	-3	9,366	-0.03%
2021/09/27	1	28.85	9	28.86	28.75	-8	9,339	-0.09%
2021/09/24	6.1	28.36	0	0.00	28.35	6.1	9,537	0.06%
2021/09/23	2	28.30	0	0.00	28.30	2	10,155	0.02%
2021/09/22	1	28.80	0	0.00	28.75	1	10,449	0.01%
2021/09/17	1	29.15	0	0.00	29.55	1	10,583	0.01%
2021/09/16	4	29.55	0	0.00	29.25	4	11,158	0.04%
2021/09/15	0	29.30	0	0.00	29.30	0	11,459	0.00%
2021/09/14	4	29.81	3	29.45	29.20	1	11,902	0.01%
2021/09/13	2	30.53	5.1	30.69	29.80	-3.1	12,028	-0.03%
2021/09/08	3	28.95	1	29.35	28.65	2	12,546	0.02%
2021/09/07	1	29.59	9	30.09	29.30	-8	13,724	-0.06%
2021/09/06	0.1	30.44	0	0.00	30.10	0.1	14,490	0.00%
2021/09/03	3	31.50	2	32.35	31.50	1	14,860	0.01%
2021/09/02	2	31.95	3	30.95	31.25	-1	15,476	-0.01%
2021/09/01	11	31.95	1	31.80	31.45	10	15,389	0.06%
2021/08/31	20	31.00	22	31.12	31.70	-2	15,311	-0.01%
2021/08/30	1	30.70	8	31.28	31.65	-7	14,832	-0.05%
2021/08/27	8	29.82	4	30.03	28.80	4	14,763	0.03%
2021/08/26	1	28.05	5	29.00	28.75	-4	14,643	-0.03%
2021/08/25	0	0.00	0.1	28.55	28.30	-0.1	14,906	0.00%
2021/08/24	0	0.00	2	27.60	27.50	-2	15,159	-0.01%
2021/08/23	0	0.00	2	27.85	28.25	-2	15,329	-0.01%
2021/08/20	12.1	27.90	10	27.87	27.25	2.1	15,440	0.01%
2021/08/19	5	27.26	4	27.45	27.30	1	15,450	0.01%
2021/08/18	0	0.00	3	27.08	28.15	-3	15,508	-0.02%
2021/08/17	3	27.97	3.3	27.92	27.05	-0.3	15,815	0.00%
2021/08/16	3.2	28.20	4	27.80	27.50	-0.8	15,883	-0.01%
2021/08/13	4	29.70	0	0.00	29.25	4	15,908	0.03%
2021/08/12	4	29.84	8	30.07	29.85	-4	16,175	-0.02%
2021/08/11	8.1	29.58	4	30.50	29.40	4.1	16,506	0.02%
2021/08/10	2	31.53	0	0.00	30.95	2	16,718	0.01%
2021/08/09	6	32.29	0	0.00	31.90	6	16,966	0.04%
2021/08/06	1	32.65	4	32.51	32.40	-3	17,582	-0.02%
2021/08/05	4	32.88	1	33.25	32.85	3	18,026	0.02%
2021/08/04	47	33.52	9.2	33.35	33.35	37.8	18,291	0.21%
2021/08/02	2	32.60	0	0.00	32.40	2	18,430	0.01%
2021/07/30	2	32.33	4	32.50	32.55	-2	18,513	-0.01%
2021/07/29	0	0.00	6	32.60	32.55	-6	18,885	-0.03%
2021/07/27	9	34.22	6	34.63	33.05	3	19,522	0.02%
2021/07/26	0	0.00	2	33.50	33.60	-2	20,384	-0.01%
2021/07/23	0	32.55	0	0.00	32.60	0	20,378	0.00%
2021/07/22	4	33.15	4	33.08	32.50	0	20,470	0.00%
2021/07/21	14	33.37	14	33.63	32.85	0	20,572	0.00%
2021/07/20	9	33.89	0	0.00	33.75	9	20,575	0.04%
2021/07/19	36	34.83	40.3	34.60	34.85	-4.3	20,593	-0.02%
2021/07/16	13	33.74	15	33.65	33.05	-2	20,492	-0.01%
2021/07/15	1	32.90	0	0.00	33.40	1	20,691	0.00%
2021/07/14	5	32.06	0	0.00	32.35	5	20,921	0.02%
2021/07/13	6	33.35	3	33.58	32.80	3	21,341	0.01%
2021/07/12	6	33.75	6.2	33.80	33.70	-0.2	21,933	0.00%
2021/07/09	31	33.65	22	33.89	33.55	9	22,045	0.04%
2021/07/08	23	33.56	7	33.22	33.25	16	22,615	0.07%
2021/07/07	9	33.33	14	33.13	32.80	-5	23,937	-0.02%
2021/07/06	3	33.47	0	0.00	33.35	3	24,116	0.01%
2021/07/05	15.3	34.34	19	34.05	34.00	-3.7	24,329	-0.02%
2021/07/02	3	33.92	13	33.70	33.75	-10	24,563	-0.04%
2021/07/01	8	34.25	1	33.80	33.80	7	24,990	0.03%
2021/06/30	41	35.25	24	35.01	34.90	17	24,978	0.07%
2021/06/29	12	34.36	13.3	34.41	33.80	-1.3	24,733	-0.01%
2021/06/28	10	34.30	126	33.90	33.90	-116	24,728	-0.47%	大賣/鉅額交易
2021/06/25	40	35.56	24	35.11	34.65	16	25,130	0.06%
2021/06/24	3	34.57	4	34.69	34.80	-1	25,290	0.00%
2021/06/23	16	33.76	37	34.11	34.20	-21	25,209	-0.08%
2021/06/22	11	33.22	3	33.20	32.30	8	24,985	0.03%
2021/06/21	7	33.26	3	32.80	32.80	4	24,976	0.02%
2021/06/18	124	34.37	13.3	34.23	34.25	110.7	25,055	0.44%	大買/鉅額交易
2021/06/17	15	34.36	7	34.56	34.40	8	25,201	0.03%
2021/06/16	53	35.19	35	35.45	34.55	18	25,508	0.07%
2021/06/15	31	34.28	56	34.80	33.85	-25	24,688	-0.10%
2021/06/11	3.1	33.06	2.2	33.20	33.05	0.9	24,274	0.00%
2021/06/10	20.4	33.26	36	32.88	34.05	-15.6	24,351	-0.06%
2021/06/09	2	31.80	0	0.00	31.40	2	24,326	0.01%
2021/06/08	2.1	32.04	14.3	31.86	31.80	-12.2	24,911	-0.05%
2021/06/07	10.2	31.05	16	31.37	30.85	-5.8	24,991	-0.02%
2021/06/04	23.1	32.37	73	32.30	31.60	-49.9	25,182	-0.20%
2021/06/03	12	33.11	3	32.93	32.90	9	25,118	0.04%
2021/06/02	15	33.73	13	33.58	33.15	2	25,087	0.01%
2021/06/01	60	34.13	6	33.59	34.30	54	24,843	0.22%
2021/05/31	6	32.92	2	33.40	32.85	4	24,623	0.02%
2021/05/28	0	0.00	16	33.35	33.00	-16	24,529	-0.07%
2021/05/26	5	32.25	0	0.00	32.45	5	24,426	0.02%
2021/05/25	32	32.91	30	32.71	32.45	2	24,458	0.01%
2021/05/24	1.3	31.33	1	30.95	31.70	0.3	24,350	0.00%
2021/05/21	1	30.95	1	30.90	30.85	0	24,330	0.00%
2021/05/20	8	32.50	3	30.83	30.50	5	24,405	0.02%
2021/05/19	46.2	32.78	4	32.48	32.65	42.2	24,292	0.17%
2021/05/18	12	30.62	23	30.63	31.30	-11	24,025	-0.05%
2021/05/17	14	29.10	24	29.52	28.65	-10	23,830	-0.04%
2021/05/14	18	32.01	20.2	32.37	31.80	-2.2	23,624	-0.01%
2021/05/13	21	30.54	27	30.57	30.60	-6	23,177	-0.03%
2021/05/12	4.1	32.02	9	33.17	31.40	-4.9	22,940	-0.02%
2021/05/11	13.1	36.25	35	34.92	34.85	-21.9	22,675	-0.10%
2021/05/10	11	39.10	6	38.72	38.55	5	22,545	0.02%
2021/05/07	16	38.63	2	38.93	39.00	14	22,501	0.06%
2021/05/06	10	38.37	12.2	38.56	38.55	-2.2	22,528	-0.01%
2021/05/05	18.1	38.02	6	38.73	37.10	12.1	22,119	0.05%
2021/05/04	34	39.57	27	38.81	38.25	7	21,968	0.03%
2021/05/03	38.1	43.32	74	43.06	41.65	-35.9	21,501	-0.17%
2021/04/29	13	40.45	27	40.44	40.70	-14	20,498	-0.07%
2021/04/28	1	40.10	1	40.35	40.95	0	20,520	0.00%
2021/04/27	19	40.73	19	40.81	40.55	0	20,591	0.00%
2021/04/26	40	40.20	27	40.35	40.15	13	20,626	0.06%
2021/04/23	12.3	39.62	12	40.11	40.25	0.3	20,623	0.00%
2021/04/22	48	40.13	20	40.30	38.95	28	20,524	0.14%
2021/04/21	42	41.51	2	42.48	41.30	40	19,996	0.20%
2021/04/20	12	43.05	9	42.71	42.25	3	19,731	0.02%
2021/04/19	37	42.50	3	42.70	42.15	34	19,723	0.17%
2021/04/16	37	44.83	33	44.40	44.00	4	19,399	0.02%
2021/04/15	10	42.16	15	42.55	42.45	-5	19,027	-0.03%
2021/04/14	44.2	41.26	25	42.72	41.90	19.2	19,315	0.10%
2021/04/13	107	46.90	82	47.62	44.20	25	18,787	0.13%	大買/
2021/04/12	27	45.25	12	46.00	44.90	15	17,509	0.09%
2021/04/09	38	45.94	6	45.68	45.30	32	17,387	0.18%
2021/04/08	33	47.36	38	48.15	47.00	-5	17,280	-0.03%
2021/04/07	53.3	45.21	30	46.67	48.00	23.3	17,265	0.13%
2021/04/06	18	44.78	16	45.62	44.65	2	17,390	0.01%
2021/04/01	29.1	45.02	5	45.41	44.70	24.1	17,375	0.14%
2021/03/31	7.1	46.65	5	46.87	46.45	2.1	17,313	0.01%
2021/03/30	12.1	46.85	10	47.04	47.35	2.1	17,706	0.01%
2021/03/29	11	44.81	61	45.66	47.50	-50	17,579	-0.28%
2021/03/26	20	42.63	0	0.00	43.20	20	17,077	0.12%
2021/03/25	3	42.67	15	42.98	43.10	-12	16,919	-0.07%
2021/03/24	3	42.50	2	42.40	42.55	1	16,808	0.01%
2021/03/23	10	42.83	16	42.56	42.50	-6	16,731	-0.04%
2021/03/22	5	43.73	44	43.96	43.35	-39	16,569	-0.24%
2021/03/19	4	41.66	34	42.25	42.60	-30	16,391	-0.18%
2021/03/18	27	43.21	11	43.79	42.90	16	15,890	0.10%
2021/03/17	4	42.81	14	43.04	43.00	-10	15,700	-0.06%
2021/03/16	21	42.06	12	42.78	42.40	9	15,442	0.06%
2021/03/15	6	41.73	17.2	42.16	42.40	-11.2	15,011	-0.07%
2021/03/12	11	38.80	30	39.34	40.00	-19	14,437	-0.13%
2021/03/11	9	37.82	9	38.15	37.80	0	14,305	0.00%
2021/03/10	7	37.96	20	37.25	37.80	-13	14,411	-0.09%
2021/03/09	8	35.53	0	0.00	35.30	8	14,516	0.06%
2021/03/08	2	36.80	3	36.73	35.60	-1	14,881	-0.01%
2021/03/05	6	35.33	1	35.60	35.15	5	15,237	0.03%
2021/03/04	0	0.00	0.1	36.86	36.15	-0.1	15,727	0.00%
2021/03/03	0	0.00	6.1	36.93	37.00	-6.1	15,976	-0.04%
2021/03/02	0	0.00	3	36.50	35.55	-3	16,472	-0.02%
2021/02/26	13	36.43	5	36.60	36.65	8	17,259	0.05%
2021/02/25	22	37.91	1	37.95	37.40	21	17,805	0.12%
2021/02/24	9	38.43	15.7	38.18	37.80	-6.7	18,223	-0.04%
2021/02/23	0	0.00	4	37.31	37.05	-4	18,887	-0.02%
2021/02/22	3	37.82	5	37.63	37.90	-2	19,458	-0.01%
2021/02/19	12	36.81	16	36.49	36.90	-4	19,454	-0.02%
2021/02/18	2	35.25	2.7	35.33	35.25	-0.7	19,665	0.00%
2021/02/17	0	0.00	5	34.65	35.20	-5	19,813	-0.03%
2021/02/05	0	0.00	3	33.65	33.50	-3	19,831	-0.02%
2021/02/04	12	33.74	0	0.00	33.55	12	20,349	0.06%
2021/02/03	5	33.70	14.4	33.84	34.35	-9.4	20,388	-0.05%
2021/02/02	1	30.80	2	31.58	31.25	-1	20,372	0.00%
2021/02/01	3	30.18	15	29.85	30.90	-12	20,700	-0.06%
2021/01/29	10	31.30	7	30.85	30.50	3	20,981	0.01%
2021/01/28	10	31.76	1	31.70	31.45	9	21,523	0.04%
2021/01/27	2	33.23	6	33.56	33.20	-4	21,886	-0.02%
2021/01/26	13	33.94	7	34.26	33.55	6	22,127	0.03%
2021/01/25	14	33.83	4	34.39	33.90	10	22,391	0.04%
2021/01/22	2	34.65	58	34.50	34.30	-56	22,806	-0.25%
2021/01/21	3.6	33.65	21	33.17	33.15	-17.4	23,064	-0.08%
2021/01/20	15	35.12	0	0.00	33.75	15	23,303	0.06%
2021/01/19	9	36.38	12	36.45	36.35	-3	23,440	-0.01%
2021/01/18	6	34.77	3	34.55	34.50	3	23,368	0.01%
2021/01/15	6.5	36.33	6	36.27	36.10	0.5	23,260	0.00%
2021/01/14	8.4	37.17	6	37.78	37.45	2.4	23,185	0.01%
2021/01/13	9.2	37.43	7	37.71	37.25	2.2	23,054	0.01%
2021/01/12	17	38.29	10	38.11	37.80	7	22,969	0.03%
2021/01/11	9	39.51	1	39.55	39.55	8	22,913	0.03%
2021/01/08	12.4	41.52	5	41.19	40.20	7.4	23,034	0.03%
2021/01/07	27	41.88	25	42.14	42.25	2	23,263	0.01%
2021/01/06	25	40.15	5	39.78	39.55	20	23,755	0.08%
2021/01/05	5	41.77	0	0.00	41.50	5	24,231	0.02%
2021/01/04	6.7	41.26	10	42.21	41.30	-3.3	24,928	-0.01%
2020/12/31	11.1	42.16	4	42.20	41.75	7.1	25,503	0.03%
2020/12/30	18.6	43.04	4.1	42.90	42.60	14.5	26,159	0.06%
2020/12/29	26	43.16	85	43.42	44.00	-59	26,371	-0.22%
2020/12/28	26	41.31	1.7	41.47	41.15	24.3	25,995	0.09%
2020/12/25	20	42.25	4	41.31	41.25	16	26,296	0.06%
2020/12/24	60	42.88	55.6	43.04	42.25	4.4	26,201	0.02%
2020/12/23	34.1	40.05	37.7	40.41	41.80	-3.6	25,848	-0.01%
2020/12/22	19	39.09	10	39.15	38.00	9	26,232	0.03%
2020/12/21	17	39.80	0	0.00	39.90	17	26,838	0.06%
2020/12/18	2	40.58	4	40.45	40.50	-2	27,464	-0.01%
2020/12/16	15	40.32	9	39.93	39.80	6	27,897	0.02%
2020/12/15	7	40.36	11.4	40.80	39.50	-4.4	28,100	-0.02%
2020/12/14	12.2	38.38	1.1	38.99	39.00	11.1	28,236	0.04%
2020/12/11	7	37.97	0	0.00	37.65	7	28,446	0.02%
2020/12/10	9	38.93	1.3	39.26	39.25	7.7	28,808	0.03%
2020/12/09	1.1	40.10	1.1	40.41	40.05	0	29,139	0.00%
2020/12/08	12.5	40.17	9.8	39.91	40.00	2.7	29,710	0.01%
2020/12/07	27.9	39.57	27.7	40.77	40.95	0.2	30,674	0.00%
2020/12/04	10	40.35	5	41.31	40.15	5	30,813	0.02%
2020/12/03	18	41.46	13	41.65	41.30	5	31,070	0.02%
2020/12/02	23	42.89	5	42.67	42.40	18	31,585	0.06%
2020/12/01	28	43.29	18	43.32	44.60	10	32,819	0.03%
2020/11/30	7	43.76	16.3	43.98	44.50	-9.3	32,890	-0.03%
2020/11/27	15	42.48	7	42.72	42.15	8	33,399	0.02%
2020/11/26	27.2	43.63	17	44.03	42.50	10.2	34,157	0.03%
2020/11/25	6	42.37	21	44.05	44.85	-15	34,334	-0.04%
2020/11/24	8	40.25	27.3	41.01	42.00	-19.3	33,701	-0.06%
2020/11/23	8	39.68	13	39.79	39.90	-5	33,285	-0.02%
2020/11/20	19	39.31	24	39.55	39.35	-5	32,971	-0.02%
2020/11/19	11	36.46	51	36.12	36.55	-40	32,389	-0.12%
2020/11/18	10	33.55	22	33.44	33.25	-12	31,893	-0.04%
2020/11/17	22	33.79	50	33.46	33.60	-28	31,876	-0.09%
2020/11/16	8	32.26	5	32.11	31.60	3	32,008	0.01%
2020/11/13	17	33.12	7	33.43	33.10	10	32,098	0.03%
2020/11/12	22	32.14	32	34.44	34.50	-10	32,226	-0.03%
2020/11/11	42	35.21	2	35.48	35.00	40	31,982	0.13%
2020/11/10	11	36.40	6	36.34	36.50	5	32,139	0.02%
2020/11/09	11	35.40	19	36.56	36.90	-8	32,217	-0.02%
2020/11/06	16	35.47	7	35.48	35.00	9	32,503	0.03%
2020/11/05	16	35.70	11	35.71	36.70	5	32,714	0.02%
2020/11/04	8	33.59	10	34.13	33.40	-2	32,726	-0.01%
2020/11/03	5	35.82	1	35.00	35.25	4	32,770	0.01%
2020/11/02	7	35.89	4	35.71	35.50	3	32,747	0.01%
2020/10/30	19	38.80	5	37.80	37.00	14	32,790	0.04%
2020/10/29	10	40.34	16	40.21	40.30	-6	32,672	-0.02%
2020/10/28	13	39.60	25.3	40.38	39.65	-12.3	32,772	-0.04%
2020/10/27	7	39.00	5.7	39.77	39.50	1.3	32,908	0.00%
2020/10/26	4	37.00	12	36.52	37.00	-8	32,916	-0.02%
2020/10/23	1	35.40	7	35.72	35.80	-6	32,922	-0.02%
2020/10/22	12	35.47	0	0.00	35.20	12	32,942	0.04%
2020/10/21	8	36.05	5	36.65	36.40	3	32,877	0.01%
2020/10/20	9	36.43	8	36.29	36.35	1	32,899	0.00%
2020/10/19	9	35.87	4	36.10	36.45	5	32,910	0.02%
2020/10/16	5	35.49	3	35.12	35.05	2	32,762	0.01%
2020/10/15	31	36.07	14	36.24	37.10	17	32,663	0.05%
2020/10/14	30	40.12	26	40.82	38.75	4	32,288	0.01%
2020/10/13	42	36.80	18	37.09	39.45	24	31,830	0.08%
2020/10/12	23	35.31	26	35.79	36.60	-3	31,699	-0.01%
2020/10/08	22	33.24	34	32.48	33.30	-12	31,570	-0.04%
2020/10/07	31	30.74	39	30.94	31.35	-8	31,290	-0.03%
2020/10/06	2	28.48	32	30.37	30.55	-30	30,673	-0.10%
2020/10/05	11	28.22	3	27.88	27.80	8	30,925	0.03%
2020/09/30	24	28.45	19	28.47	28.25	5	30,886	0.02%
2020/09/29	12	27.08	3	27.37	26.85	9	30,941	0.03%
2020/09/28	12	28.18	31	28.42	27.75	-19	31,037	-0.06%
2020/09/25	59	28.72	52	27.85	29.00	7	30,718	0.02%
2020/09/24	30	28.37	18.1	28.19	29.50	11.9	29,958	0.04%
2020/09/23	9	26.85	22	27.29	27.90	-13	29,214	-0.04%
2020/09/22	10	25.38	5	25.63	25.40	5	28,581	0.02%
2020/09/21	4	26.74	15	26.83	26.15	-11	28,234	-0.04%
2020/09/18	36	27.36	2	27.05	27.00	34	27,982	0.12%
2020/09/17	25	27.35	13	27.22	27.20	12	27,663	0.04%
2020/09/16	26	26.44	4	26.95	26.90	22	27,292	0.08%
2020/09/15	5	26.74	26	27.58	27.20	-21	26,941	-0.08%
2020/09/14	15	26.05	22	25.52	26.50	-7	26,422	-0.03%
2020/09/11	14	26.59	18	26.85	26.95	-4	25,922	-0.02%
2020/09/10	24	26.21	33	26.63	27.10	-9	25,255	-0.04%
2020/09/09	4	23.80	20	23.84	24.85	-16	24,143	-0.07%
2020/09/08	24	22.94	19	22.88	22.60	5	23,489	0.02%
2020/09/07	53	23.76	95	23.04	22.75	-42	22,957	-0.18%
2020/09/04	28	25.67	28	25.71	24.65	0	22,182	0.00%
2020/09/03	12	24.33	3	24.60	25.10	9	20,535	0.04%
2020/09/02	14	21.29	77.1	22.57	22.85	-63.1	20,041	-0.31%
2020/09/01	29	20.07	57	20.34	20.80	-28	18,993	-0.15%
2020/08/31	30	18.23	54	18.63	19.35	-24	17,882	-0.13%
2020/08/28	26	17.60	5	18.20	17.60	21	17,115	0.12%
2020/08/27	11	17.92	7	17.76	17.90	4	16,976	0.02%
2020/08/26	9	18.33	5	18.75	18.25	4	16,849	0.02%
2020/08/25	12	18.07	12	18.16	18.50	0	16,612	0.00%
2020/08/24	7	17.15	9	17.71	17.70	-2	16,239	-0.01%
2020/08/21	4	17.80	18	18.09	17.80	-14	16,044	-0.09%
2020/08/20	29	17.02	33	17.17	18.20	-4	15,839	-0.03%
2020/08/19	17	17.85	3	17.28	17.50	14	15,299	0.09%
2020/08/18	11	18.51	7	18.76	18.70	4	14,939	0.03%
2020/08/17	11	18.76	9	18.94	18.85	2	14,618	0.01%
2020/08/14	19	18.25	15	18.32	19.00	4	14,234	0.03%
2020/08/13	12	17.73	7	18.09	17.75	5	13,814	0.04%
2020/08/12	5	17.27	13	17.58	18.45	-8	13,490	-0.06%
2020/08/11	31	18.39	7	18.46	17.90	24	12,781	0.19%
2020/08/10	8.4	19.16	9.7	19.05	19.85	-1.3	12,133	-0.01%
2020/08/07	22	18.01	7	17.99	18.50	15	11,498	0.13%
2020/08/06	10	17.02	2	16.83	17.05	8	10,967	0.07%
2020/08/05	3	16.52	6.6	17.37	17.45	-3.6	10,715	-0.03%
2020/08/04	10	16.68	0	0.00	16.95	10	10,364	0.10%
2020/08/03	22	17.44	5	17.09	17.35	17	10,074	0.17%
2020/07/31	7	15.15	14	15.15	16.10	-7	9,557	-0.07%
2020/07/30	3	14.38	8	14.57	14.75	-5	8,977	-0.06%
2020/07/29	5	13.60	2	13.60	13.60	3	8,595	0.03%
2020/07/28	0	0.00	2	12.05	12.40	-2	8,426	-0.02%
2020/07/27	3	13.38	0	0.00	12.55	3	8,321	0.04%
2020/07/23	0	0.00	3	13.35	13.50	-3	8,045	-0.04%
2020/07/22	0	0.00	2	14.30	14.20	-2	7,880	-0.03%
2020/07/21	9	15.01	0	0.00	14.50	9	7,741	0.12%
2020/07/20	1	13.89	0	0.00	13.75	1	7,497	0.01%
2020/07/17	3	13.97	1	13.10	13.50	2	7,288	0.03%
2020/07/16	2	13.68	4	13.93	14.00	-2	6,720	-0.03%
2020/07/15	2	12.75	32	12.75	12.75	-30	6,060	-0.50%
2020/07/14	5	11.60	23.9	11.25	11.60	-18.9	5,355	-0.35%
2020/07/13	3	11.25	13	11.05	10.55	-10	4,869	-0.21%
2020/07/10	24	10.91	26	10.74	11.20	-2	4,592	-0.04%
2020/07/09	1	10.65	0	0.00	10.70	1	3,719	0.03%
2020/07/08	13	9.65	6	9.40	9.76	7	3,461	0.20%
2020/07/07	13	8.76	10	8.30	8.88	3	2,917	0.10%
2020/07/03	11	7.90	0	0.00	7.94	11	2,556	0.43%
2020/07/02	0	0.00	4	7.92	8.03	-4	2,493	-0.16%
2020/06/23	3	7.00	0	0.00	7.00	3	2,297	0.13%
2020/06/19	1	7.15	0	0.00	7.15	1	2,315	0.04%
2020/06/10	0	0.00	60	6.97	7.45	-60	2,101	-2.85%
2020/06/08	10	7.06	0	0.00	7.05	10	2,113	0.47%
2020/06/04	10	6.92	16	6.95	6.92	-6	2,097	-0.29%
2020/06/03	66	7.05	13	7.16	6.90	53	2,095	2.53%
2020/06/02	13	6.98	0	0.00	7.00	13	1,976	0.66%
2020/05/14	0	0.00	30	6.45	6.30	-30	1,889	-1.59%
2020/05/08	0	0.00	35.6	6.38	6.51	-35.6	1,725	-2.07%
2020/05/07	0	0.00	5	5.98	6.00	-5	1,640	-0.30%
2020/04/21	2	5.34	0	0.00	5.25	2	1,742	0.11%
2020/04/20	2	5.36	0	0.00	5.46	2	1,745	0.11%
2020/04/13	0	0.00	20	5.27	5.22	-20	1,759	-1.14%
2020/04/09	20	5.43	20	5.47	5.33	0	1,776	0.00%
2020/03/27	0	0.00	0.5	5.16	5.15	-0.5	1,788	-0.03%
2020/03/26	0	0.00	8	5.09	5.09	-8	1,745	-0.46%
2020/03/25	0	4.60	0	0.00	4.63	0	1,734	0.00%
2020/03/18	0	0.00	6	4.81	4.68	-6	1,714	-0.35%
2020/03/16	0	0.00	2	5.22	5.01	-2	1,705	-0.12%
2020/03/13	0	0.00	12	5.25	5.31	-12	1,696	-0.71%
2020/03/10	1	6.23	0	0.00	6.35	1	1,597	0.06%
2020/03/09	11	6.75	0	0.00	6.55	11	1,575	0.70%
2020/03/06	0	0.00	0.3	6.92	6.95	-0.3	1,540	-0.02%
2020/02/20	0	0.00	3	7.73	7.66	-3	1,517	-0.20%
2020/02/17	0	0.00	35	7.69	7.80	-35	1,578	-2.22%
2020/02/06	0	0.00	2	7.28	7.25	-2	1,620	-0.12%
2020/02/03	2	7.04	0	0.00	7.08	2	2,281	0.09%
2020/01/30	0.7	7.20	0	0.00	7.26	0.7	2,278	0.03%
2019/12/30	0	0.00	7	7.58	7.63	-7	2,380	-0.29%
2019/12/19	0	0.00	3	7.44	7.43	-3	2,421	-0.12%
2019/12/13	10	7.29	3	7.28	7.28	7	2,684	0.26%
2019/12/11	3	7.35	0	0.00	7.34	3	2,720	0.11%
2019/12/10	0	0.00	2	7.45	7.43	-2	2,741	-0.07%
2019/12/09	2	7.32	2	7.31	7.31	0	2,764	0.00%
2019/12/02	2	7.31	2	7.29	7.29	0	2,874	0.00%
2019/11/29	2	7.39	0	0.00	7.38	2	2,895	0.07%
2019/11/22	20	7.45	0	0.00	7.47	20	3,031	0.66%
2019/11/15	1	7.56	0	0.00	7.52	1	3,176	0.03%
2019/11/11	0	0.00	2	7.72	7.61	-2	3,155	-0.06%
2019/11/07	0	0.00	6	7.90	7.92	-6	3,086	-0.19%
2019/11/06	2	7.87	0	0.00	7.85	2	3,076	0.07%
2019/11/05	4	7.87	49	7.85	7.83	-45	3,075	-1.46%
2019/11/04	31	8.09	48	8.02	7.96	-17	3,060	-0.56%
2019/11/01	68	8.26	0	0.00	8.27	68	2,932	2.32%
2019/10/31	45	8.23	12	8.28	8.38	33	2,738	1.20%
2019/10/30	5	7.53	2	7.52	7.62	3	2,383	0.13%
2019/10/28	0	0.00	9	7.52	7.53	-9	2,348	-0.38%
2019/10/25	0	0.00	2	7.72	7.56	-2	2,361	-0.08%
2019/10/24	20	7.54	0	0.00	7.54	20	2,318	0.86%
2019/10/08	5	7.43	0	0.00	7.44	5	2,008	0.25%
2019/10/03	20	7.40	0	0.00	7.42	20	1,990	1.00%
2019/09/24	22	7.62	1	7.60	7.62	21	1,984	1.06%
2019/09/20	0	0.00	3	7.48	7.50	-3	1,987	-0.15%
2019/09/19	4	7.42	2	7.44	7.44	2	1,979	0.10%
2019/09/18	2	7.47	3	7.47	7.48	-1	1,930	-0.05%
2019/09/16	1	8.04	0	0.00	7.97	1	1,787	0.06%
2019/09/12	0	0.00	2	7.99	8.00	-2	1,798	-0.11%
2019/09/09	0	0.00	30	7.78	7.80	-30	1,765	-1.70%
2019/09/06	2	7.80	20	7.82	7.83	-18	1,766	-1.02%
2019/09/05	50	7.99	0	0.00	7.94	50	1,760	2.84%
2019/09/03	2	7.95	0	0.00	7.95	2	1,694	0.12%
2019/09/02	2	8.12	0	0.00	8.01	2	1,665	0.12%
2019/08/30	1	7.67	0	0.00	7.69	1	1,585	0.06%
2019/07/29	0	0.00	2	8.89	9.00	-2	1,969	-0.10%
2019/07/23	0	0.00	1	8.69	8.68	-1	2,121	-0.05%
2019/07/17	0	0.00	1	8.87	8.85	-1	2,271	-0.04%
2019/07/16	0	0.00	2	8.87	8.95	-2	2,279	-0.09%
2019/07/11	0.1	8.78	2	8.87	8.81	-1.9	2,307	-0.08%
2019/07/10	0	0.00	0	8.77	8.80	0	2,309	0.00%
2019/07/09	2	8.80	32.3	8.80	8.79	-30.3	2,350	-1.29%
2019/07/08	4	8.85	1	8.71	8.65	3	2,364	0.13%
2019/07/05	0	0.00	10	8.88	8.86	-10	2,366	-0.42%
2019/07/04	0	0.00	2	8.85	8.85	-2	2,389	-0.08%
2019/07/01	0	0.00	20	9.15	9.28	-20	2,360	-0.85%
2019/06/14	1	5.76	7	5.92	5.90	-6	2,265	-0.26%
2019/06/13	4	5.72	0	0.00	5.76	4	2,258	0.18%
2019/06/05	0	0.00	1	6.09	6.11	-1	2,250	-0.04%
2019/05/27	3	6.20	3	6.14	6.14	0	2,394	0.00%
2019/05/24	3	6.41	3	6.37	6.37	0	2,383	0.00%
2019/05/23	7	6.49	6	6.46	6.46	1	2,378	0.04%
2019/05/22	6	6.58	3	6.70	6.60	3	2,371	0.13%
2019/05/20	3	6.67	0	0.00	6.65	3	2,380	0.13%
2019/05/16	0	0.00	1	6.65	6.60	-1	2,289	-0.04%
2019/05/14	0	0.00	4	6.53	6.50	-4	2,382	-0.17%
2019/05/13	1	6.46	0	0.00	6.40	1	2,350	0.04%
2019/05/10	4	6.80	0	0.00	6.87	4	2,276	0.18%
2019/05/09	0	0.00	15	7.09	7.00	-15	2,231	-0.67%
2019/05/08	5	6.88	4	6.99	7.15	1	2,172	0.05%
2019/04/26	0	0.00	14	6.48	6.64	-14	1,830	-0.76%
2019/04/19	0	0.00	6	6.38	6.63	-6	1,801	-0.33%
2019/04/18	0	0.00	5	6.21	6.14	-5	1,689	-0.30%
2019/04/15	0	0.00	1	6.06	6.30	-1	1,599	-0.06%
2019/04/12	5	6.01	0	0.00	5.99	5	1,545	0.32%
2019/04/11	0	0.00	2	6.05	6.01	-2	1,553	-0.13%
2019/04/02	5	5.86	0	0.00	5.81	5	1,562	0.32%
2019/04/01	10	5.96	0	0.00	5.90	10	1,540	0.65%
2019/03/29	0	0.00	3	5.84	5.94	-3	1,523	-0.20%
2019/03/28	0	0.00	23	5.72	5.69	-23	1,515	-1.52%
2019/03/27	3	5.75	3	5.73	5.73	0	1,517	0.00%
2019/03/22	0	5.80	0	0.00	5.86	0	1,529	0.00%
2019/03/21	3	5.91	4	5.89	5.88	-1	1,543	-0.06%
2019/03/19	3	5.90	3	5.97	5.98	0	1,555	0.00%
2019/03/18	3	6.03	10	5.95	6.00	-7	1,551	-0.45%
2019/03/15	0	0.00	1	6.11	6.08	-1	1,550	-0.06%
2019/03/14	10	6.28	0	0.00	6.15	10	1,561	0.64%
2019/03/13	3	6.14	6	6.15	6.20	-3	1,577	-0.19%
2019/03/07	1	6.04	0	0.00	6.04	1	1,674	0.06%
2019/03/06	3	6.11	0	0.00	6.15	3	1,687	0.18%
2019/03/05	0	0.00	4	6.31	6.27	-4	1,711	-0.23%
2019/02/25	3	5.61	0	0.00	5.66	3	1,833	0.16%
2019/02/20	0	0.00	1	5.75	5.70	-1	1,853	-0.05%
2019/02/14	0	0.00	1	6.02	5.95	-1	1,922	-0.05%
2019/02/13	4	5.72	1	5.88	5.86	3	1,866	0.16%
2019/01/07	0	6.52	0	0.00	6.52	0	2,082	0.00%
2018/12/27	0	0.00	1	6.53	6.63	-1	2,097	-0.05%
2018/12/21	1	6.32	0	0.00	6.40	1	2,037	0.05%
2018/12/12	0	0.00	7	7.15	7.22	-7	2,156	-0.32%
2018/12/11	6	7.20	0	0.00	7.11	6	2,136	0.28%
2018/12/10	1	7.05	0	0.00	7.02	1	2,127	0.05%
2018/11/30	10	7.04	0	0.00	7.22	10	1,945	0.51%
2018/11/28	0	0.00	10	7.11	7.11	-10	1,862	-0.54%
2018/11/23	10	7.19	0	0.00	7.12	10	1,778	0.56%
2018/11/22	0	0.00	21	6.79	6.85	-21	1,683	-1.25%
2018/11/19	0	0.00	3	6.19	6.17	-3	1,539	-0.19%
2018/11/16	1	6.01	0	0.00	6.07	1	1,538	0.07%
2018/11/14	10	6.54	1.1	6.49	6.49	8.9	1,505	0.59%
2018/11/13	20	6.32	10	6.34	6.32	10	1,443	0.69%
2018/11/09	0	0.00	10	6.10	6.08	-10	1,430	-0.70%
2018/11/07	0	0.00	10	6.09	6.35	-10	1,420	-0.70%
2018/11/06	10	6.47	10	6.41	6.24	0	1,407	0.00%
2018/11/05	10	6.13	0	0.00	6.14	10	1,322	0.76%
2018/11/01	10	5.05	0	0.00	5.09	10	1,276	0.78%
2018/10/30	4	4.70	0	0.00	4.80	4	1,260	0.32%
2018/10/22	5	5.55	0	0.00	5.60	5	1,175	0.43%
2018/10/19	1	5.65	0	0.00	5.65	1	1,201	0.08%
2018/10/18	0	0.00	3	6.00	6.00	-3	1,171	-0.26%
2018/10/17	0	0.00	21	6.38	6.20	-21	1,136	-1.85%
2018/10/12	1	6.24	0	0.00	6.36	1	1,082	0.09%
2018/10/05	0	0.00	1	7.50	7.45	-1	1,035	-0.10%
2018/10/03	1	7.72	0	0.00	7.70	1	1,051	0.10%
2018/10/01	0	0.00	1	7.82	7.94	-1	1,052	-0.10%
2018/09/27	3	7.95	0	0.00	7.95	3	1,063	0.28%
2018/09/21	5	8.22	0	0.00	8.20	5	1,119	0.45%
2018/09/20	11	8.40	2	8.66	8.38	9	1,107	0.81%
2018/09/19	1	7.69	1	7.70	8.03	0	1,031	0.00%
2018/09/18	0	0.00	5	7.42	7.39	-5	989	-0.51%
2018/09/13	0	0.00	4	7.18	7.37	-4	1,034	-0.39%
2018/09/10	4	7.02	0	0.00	6.88	4	1,044	0.38%
2018/08/31	3	7.72	0	0.00	7.70	3	1,127	0.27%
2018/08/17	5	7.53	0	0.00	7.50	5	1,429	0.35%
2018/08/16	2	7.00	1	7.10	7.15	1	1,445	0.07%
2018/08/15	0	0.00	15	7.56	7.63	-15	1,445	-1.04%
2018/08/13	3	8.00	0	0.00	7.90	3	1,488	0.20%
2018/08/08	3	8.13	0	0.00	8.12	3	1,595	0.19%
2018/08/03	0	0.00	1	8.17	8.13	-1	1,896	-0.05%
2018/07/27	2	8.40	0	0.00	8.45	2	2,495	0.08%
2018/07/26	0	0.00	2	8.90	8.80	-2	2,950	-0.07%
2018/07/24	2	8.12	0	0.00	8.17	2	3,085	0.06%
2018/07/23	60	8.05	0	0.00	8.04	60	3,121	1.92%
2018/07/12	2	7.95	0	0.00	8.02	2	3,244	0.06%
2018/07/04	1	8.01	0	0.00	8.09	1	3,263	0.03%
2018/07/03	5	8.44	0	0.00	8.32	5	3,251	0.15%
2018/06/29	5	9.10	0	0.00	9.00	5	3,198	0.16%
2018/06/28	16	9.22	0	0.00	9.25	16	3,178	0.50%
2018/06/27	1	8.84	0	0.00	8.84	1	3,144	0.03%
2018/06/25	2	9.02	0	0.00	9.02	2	3,118	0.06%
2018/06/20	2	9.06	0	0.00	9.19	2	3,142	0.06%
2018/06/19	43	9.15	0	0.00	9.12	43	3,161	1.36%
2018/06/13	0	0.00	1	9.41	9.31	-1	3,167	-0.03%
2018/06/12	1	9.47	0	0.00	9.46	1	3,159	0.03%
2018/06/08	0	0.00	1	9.55	9.56	-1	3,199	-0.03%
2018/06/05	2	9.72	0	0.00	9.82	2	3,147	0.06%
2018/05/30	0	0.00	1	10.45	10.40	-1	3,007	-0.03%
2018/05/29	0	0.00	50	10.53	10.50	-50	2,984	-1.68%
2018/05/28	0	0.00	15	10.50	10.50	-15	2,967	-0.51%
2018/05/21	0	0.00	15	10.35	10.30	-15	2,885	-0.52%
2018/05/17	1	10.45	0.2	10.35	10.30	0.8	2,878	0.03%
2018/05/16	20	10.58	1	10.45	10.40	19	2,855	0.67%
2018/05/15	20	10.70	0	0.00	10.65	20	2,814	0.71%
2018/05/14	45	11.18	0	0.00	11.05	45	2,802	1.61%
2018/05/11	5	10.75	10	10.70	10.70	-5	2,655	-0.19%
2018/05/10	20	10.75	0	0.00	10.90	20	2,592	0.77%
2018/05/09	1	10.40	0	0.00	10.40	1	2,407	0.04%
2018/05/08	1	10.85	39	10.70	10.55	-38	2,354	-1.61%
2018/05/07	15	10.43	0	0.00	10.50	15	2,302	0.65%
2018/05/04	10	10.75	1	10.85	10.75	9	2,228	0.40%
2018/05/03	35	11.08	3	11.20	11.25	32	2,071	1.54%
2018/05/02	0	0.00	9	10.28	10.35	-9	1,607	-0.56%
2018/04/27	2	9.38	0	0.00	9.40	2	1,472	0.14%
2018/04/25	0	0.00	1	9.08	9.08	-1	1,408	-0.07%
2018/04/24	0	0.00	30	9.07	9.12	-30	1,413	-2.12%
2018/04/23	0	0.00	5	9.18	9.14	-5	1,411	-0.35%
2018/04/16	10	9.15	0	0.00	9.13	10	1,479	0.68%
2018/04/09	0	0.00	1	9.05	9.03	-1	1,591	-0.06%
2018/04/02	0	0.00	7	9.10	9.10	-7	1,616	-0.43%
2018/03/27	20	9.11	0	0.00	9.08	20	1,718	1.16%
2018/03/22	0	0.00	6	9.73	9.48	-6	1,820	-0.33%
2018/03/20	1	9.57	0	0.00	9.49	1	1,811	0.06%
2018/03/16	2	9.62	0	0.00	9.70	2	1,840	0.11%
2018/03/15	2	9.60	0	0.00	9.73	2	1,884	0.11%
2018/03/14	1	9.77	28	9.74	9.92	-27	1,878	-1.44%
2018/03/13	0	0.00	5	9.35	9.32	-5	1,835	-0.27%
2018/03/06	3	9.16	0	0.00	9.13	3	2,039	0.15%
2018/03/05	1	9.23	0	0.00	9.15	1	2,095	0.05%
2018/02/26	4	9.35	0	0.00	9.31	4	2,478	0.16%
2018/02/23	5	9.32	0	0.00	9.31	5	2,541	0.20%
2018/02/22	4	9.39	0	0.00	9.31	4	2,670	0.15%
2018/02/21	0	0.00	1	9.06	9.35	-1	2,841	-0.04%
2018/02/12	4	8.88	0	0.00	8.87	4	2,917	0.14%
2018/02/08	0	0.00	10	8.91	8.90	-10	3,074	-0.33%
2018/02/06	1	8.80	0	0.00	8.73	1	3,393	0.03%
2018/02/05	2	9.43	0	0.00	9.61	2	3,840	0.05%
2018/01/31	6	9.81	0	0.00	9.79	6	4,679	0.13%
2018/01/23	0	0.00	1	10.30	10.15	-1	4,885	-0.02%
2018/01/22	1	10.35	0	0.00	10.40	1	4,920	0.02%
2018/01/19	2	10.10	1	10.10	10.05	1	4,985	0.02%
2018/01/16	39	10.15	0	0.00	10.20	39	5,417	0.72%
2018/01/08	3	10.25	1	10.20	10.20	2	7,279	0.03%
2018/01/05	5	10.40	0	0.00	10.35	5	7,253	0.07%
2018/01/03	1	10.30	0	0.00	10.30	1	7,373	0.01%
2018/01/02	60	10.25	0	0.00	10.25	60	7,407	0.81%