元晶 (6443)-兆豐-大安券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	28.10	4	28.30	28.00	-2	7,097	-0.03%
2024/04/24	2	29.05	0	0.00	28.35	2	7,088	0.03%
2024/04/22	2	29.20	0	0.00	28.00	2	7,083	0.03%
2024/04/19	4	29.04	0	0.00	28.70	4	7,187	0.06%
2024/04/18	0	0.00	2	29.50	28.75	-2	6,776	-0.03%
2024/04/17	1	28.75	5	28.75	28.35	-4	6,678	-0.06%
2024/04/15	5	29.43	4	29.48	29.40	1	6,530	0.02%
2024/04/12	0	0.00	5	29.43	29.25	-5	6,458	-0.08%
2024/04/11	2	29.33	2	29.43	29.05	0	6,370	0.00%
2024/04/10	5	29.91	7	29.86	29.75	-2	6,284	-0.03%
2024/04/01	0	0.00	1	29.25	28.90	-1	5,672	-0.02%
2024/03/29	1	29.10	2	29.43	29.20	-1	5,649	-0.02%
2024/03/28	2	29.70	1	29.95	29.70	1	5,457	0.02%
2024/03/27	2	28.70	1	28.65	28.65	1	5,283	0.02%
2024/03/26	1	29.85	0	0.00	29.05	1	5,350	0.02%
2024/03/25	7	29.13	0	0.00	29.10	7	5,547	0.13%
2024/03/22	22	29.53	25	29.54	29.35	-3	5,562	-0.05%
2024/03/21	19	28.62	7	28.59	28.70	12	4,994	0.24%
2024/03/19	0	26.68	0	0.00	26.35	0	4,757	0.00%
2024/03/15	1	27.10	1	27.10	27.10	0	4,789	0.00%
2024/03/11	0	0.00	2	27.03	27.15	-2	4,814	-0.04%
2024/03/07	1	26.00	0	0.00	26.00	1	4,781	0.02%
2024/03/05	1	26.80	0	0.00	26.65	1	4,683	0.02%
2024/03/01	1	27.20	0	0.00	27.20	1	4,560	0.02%
2024/02/29	1	27.00	1	27.75	27.85	0	4,580	0.00%
2024/02/23	0	0.00	3	27.70	27.55	-3	4,559	-0.07%
2024/02/16	0	0.00	40	28.00	27.70	-40	4,646	-0.86%
2024/01/15	0	0.00	1	29.75	29.50	-1	5,531	-0.02%
2024/01/10	0	0.00	5	28.70	28.55	-5	5,422	-0.09%
2024/01/09	1	28.80	5	28.80	28.70	-4	5,421	-0.07%
2023/12/29	5	29.40	0	0.00	29.30	5	5,481	0.09%
2023/12/28	5	29.35	0	0.00	29.50	5	5,488	0.09%
2023/12/27	1	29.40	2	29.35	29.40	-1	5,466	-0.02%
2023/12/25	0	0.00	1	29.25	29.20	-1	5,432	-0.02%
2023/12/21	0	0.00	50	30.26	30.35	-50	5,280	-0.95%
2023/12/20	51	30.91	8	30.94	30.90	43	5,113	0.84%
2023/12/19	1	29.55	0	0.00	29.55	1	4,670	0.02%
2023/12/18	5	30.15	3	29.68	30.10	2	4,533	0.04%
2023/12/15	0	0.00	2.5	29.61	29.35	-2.5	4,377	-0.06%
2023/12/14	1	28.75	1	29.35	28.75	0	4,216	0.00%
2023/12/12	1	28.45	0	0.00	28.20	1	4,156	0.02%
2023/12/08	0	0.00	5	29.10	28.80	-5	4,125	-0.12%
2023/12/06	1	28.95	0	0.00	28.70	1	4,120	0.02%
2023/12/04	2	28.60	0	0.00	28.60	2	4,034	0.05%
2023/11/30	1	29.45	1	29.50	29.50	0	3,933	0.00%
2023/11/28	2	29.33	0.1	29.25	29.30	1.9	3,930	0.05%
2023/11/21	0	0.00	1	29.45	29.45	-1	4,311	-0.02%
2023/11/20	0	0.00	1	29.60	29.20	-1	4,293	-0.02%
2023/11/17	2	28.78	0	0.00	28.85	2	4,229	0.05%
2023/11/14	0	0.00	1	28.25	27.95	-1	4,216	-0.02%
2023/11/09	1	28.00	0	0.00	28.00	1	4,343	0.02%
2023/11/03	0	0.00	1	28.45	28.45	-1	4,539	-0.02%
2023/11/02	1	28.15	0	0.00	28.10	1	4,558	0.02%
2023/11/01	1	28.35	0	0.00	27.80	1	4,629	0.02%
2023/10/30	2	29.95	5	29.98	29.65	-3	4,424	-0.07%
2023/10/27	0	0.00	3	28.50	28.55	-3	3,987	-0.08%
2023/10/26	3	27.75	0	0.00	27.60	3	3,972	0.08%
2023/10/25	3	28.52	0	0.00	28.30	3	3,992	0.08%
2023/10/23	0	0.00	1	28.75	28.25	-1	3,947	-0.03%
2023/10/20	0	0.00	2	27.25	27.50	-2	3,922	-0.05%
2023/10/18	0	0.00	1	27.95	27.95	-1	4,010	-0.02%
2023/10/17	1	27.85	0	0.00	27.90	1	3,983	0.03%
2023/10/11	1.1	27.59	0	0.00	27.60	1.1	4,192	0.03%
2023/10/05	0	0.00	2	28.58	28.65	-2	4,281	-0.05%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/10/03	1	28.45	0	0.00	28.15	1	4,316	0.02%
2023/10/02	0	0.00	1	28.60	28.65	-1	4,444	-0.02%
2023/09/22	1	28.00	0	0.00	28.40	1	4,841	0.02%
2023/09/21	1	28.60	0	0.00	28.45	1	4,835	0.02%
2023/09/15	1	29.75	0	0.00	29.60	1	4,924	0.02%
2023/09/14	0	0.00	4.2	29.45	29.55	-4.2	5,128	-0.08%
2023/09/12	1.1	29.31	10	29.25	29.25	-9	5,347	-0.17%
2023/09/07	1	30.40	0	0.00	30.40	1	5,382	0.02%
2023/09/06	0	0.00	2	30.73	30.75	-2	5,500	-0.04%
2023/09/05	10	30.73	0	0.00	30.85	10	5,541	0.18%
2023/08/31	1	31.05	0	0.00	31.00	1	5,640	0.02%
2023/08/30	2	31.00	2	31.15	31.00	0	5,709	0.00%
2023/08/29	6	31.97	5	31.48	31.50	1	5,691	0.02%
2023/08/28	0	0.00	2	30.40	30.80	-2	5,394	-0.04%
2023/08/25	0	0.00	1	30.50	30.35	-1	5,355	-0.02%
2023/08/23	0	0.00	1	30.45	30.35	-1	5,594	-0.02%
2023/08/22	1	30.35	0	0.00	30.00	1	5,634	0.02%
2023/08/21	1	30.40	0	0.00	30.45	1	5,649	0.02%
2023/08/17	0	0.00	1	30.05	30.40	-1	5,667	-0.02%
2023/08/16	0.1	29.95	0	0.00	29.90	0.1	5,703	0.00%
2023/08/07	0	0.00	1	30.55	30.55	-1	5,882	-0.02%
2023/08/04	0	0.00	1	30.65	30.65	-1	5,987	-0.02%
2023/08/02	1	31.55	1	31.35	31.35	0	6,394	0.00%
2023/07/27	1	31.30	0	0.00	31.70	1	6,785	0.01%
2023/07/26	1.1	31.38	0.1	31.80	31.35	1	6,849	0.02%
2023/07/25	1	32.00	0	0.00	32.00	1	6,872	0.01%
2023/07/13	0.1	33.70	0	0.00	33.30	0.1	9,310	0.00%
2023/07/12	0.1	34.10	0	0.00	34.00	0.1	9,333	0.00%
2023/07/10	0	0.00	3	34.30	34.05	-3	9,618	-0.03%
2023/07/07	0	0.00	3	33.95	34.05	-3	10,008	-0.03%
2023/07/06	0	0.00	2	35.35	35.00	-2	10,089	-0.02%
2023/07/05	2	36.00	0	0.00	35.65	2	10,075	0.02%
2023/07/04	4	35.91	0	0.00	35.55	4	10,069	0.04%
2023/07/03	2	35.80	0	0.00	35.90	2	10,090	0.02%
2023/06/27	1	35.10	0	0.00	34.80	1	10,667	0.01%
2023/06/21	1	35.80	0	0.00	35.80	1	11,173	0.01%
2023/06/20	0	0.00	1	36.20	35.75	-1	11,412	-0.01%
2023/06/19	0	0.00	3	35.25	35.20	-3	11,476	-0.03%
2023/06/12	0	0.00	3	34.70	34.30	-3	14,123	-0.02%
2023/06/09	0	0.00	3	35.25	35.15	-3	14,285	-0.02%
2023/06/08	0	0.00	14	35.47	35.35	-14	14,363	-0.10%
2023/06/05	1	36.25	0	0.00	36.10	1	15,269	0.01%
2023/06/02	0	0.00	4	35.60	35.85	-4	15,420	-0.03%
2023/06/01	1	35.70	0	0.00	35.30	1	15,607	0.01%
2023/05/31	0	0.00	2	35.70	35.80	-2	15,611	-0.01%
2023/05/24	0	0.00	2	35.45	35.50	-2	15,718	-0.01%
2023/05/22	0	0.00	3	35.30	35.35	-3	15,891	-0.02%
2023/05/18	1	34.65	0.5	34.85	34.85	0.5	16,424	0.00%
2023/05/17	0	0.00	0.5	35.15	35.15	-0.5	16,416	0.00%
2023/05/16	2	35.20	0	0.00	35.10	2	16,487	0.01%
2023/05/15	1	34.60	1	35.10	34.70	0	16,550	0.00%
2023/05/12	0	0.00	1	34.50	34.35	-1	16,586	-0.01%
2023/05/10	1	34.55	0	0.00	34.50	1	16,722	0.01%
2023/05/09	43	35.41	0	0.00	33.75	43	16,687	0.26%
2023/05/08	2	36.03	3	36.15	35.90	-1	16,352	-0.01%
2023/05/05	6	36.71	6	37.02	36.50	0	16,424	0.00%
2023/05/04	2	36.85	3	36.77	37.20	-1	16,830	-0.01%
2023/05/02	6	37.35	9	37.47	37.35	-3	17,771	-0.02%
2023/04/28	3	36.90	27	37.13	36.80	-24	17,844	-0.13%
2023/04/25	2	36.90	3	36.93	36.60	-1	17,914	-0.01%
2023/04/24	4	38.00	4	38.05	37.80	0	17,910	0.00%
2023/04/21	1	37.70	6	37.91	38.00	-5	17,957	-0.03%
2023/04/20	9	38.88	6	39.07	38.55	3	18,053	0.02%
2023/04/19	120	40.81	106	40.40	39.75	14	17,759	0.08%	大買/大賣/
2023/04/18	4	39.36	1	39.60	38.60	3	16,589	0.02%
2023/04/17	2	38.80	5	39.00	38.90	-3	16,268	-0.02%
2023/04/14	4	38.79	7	38.60	38.80	-3	16,413	-0.02%
2023/04/13	6	38.99	45	38.62	38.60	-39	16,469	-0.24%
2023/04/12	45	40.12	3	39.88	39.50	42	16,315	0.26%
2023/04/11	2	39.28	14	39.41	39.00	-12	16,054	-0.07%
2023/04/10	1	38.80	3	39.17	39.20	-2	16,103	-0.01%
2023/04/07	10	38.81	5	39.15	38.95	5	16,791	0.03%
2023/03/31	2	38.43	1	38.55	38.40	1	17,206	0.01%
2023/03/30	5	38.86	0	0.00	38.80	5	17,160	0.03%
2023/03/29	6	38.85	14	38.66	38.90	-8	17,035	-0.05%
2023/03/28	5	38.94	5	39.09	39.05	0	17,058	0.00%
2023/03/27	4	39.25	3	39.50	38.80	1	16,887	0.01%
2023/03/24	4	38.73	9	38.83	38.85	-5	16,771	-0.03%
2023/03/23	0	0.00	4.3	39.25	39.30	-4.3	16,665	-0.03%
2023/03/22	6	38.92	3	38.85	38.70	3	16,579	0.02%
2023/03/21	11	39.99	3	40.10	39.10	8	16,657	0.05%
2023/03/20	32	39.98	72	40.38	39.90	-40	17,052	-0.23%
2023/03/17	3	38.13	6	38.03	38.75	-3	17,551	-0.02%
2023/03/16	3	37.17	0	0.00	36.50	3	17,551	0.02%
2023/03/15	2	38.20	5	37.96	37.90	-3	17,437	-0.02%
2023/03/14	11	36.82	12	37.17	37.10	-1	17,289	-0.01%
2023/03/10	2	36.60	2	36.75	36.45	0	17,481	0.00%
2023/03/09	26	37.58	119	37.83	37.35	-93	17,487	-0.53%	大賣/
2023/03/08	54	38.59	8.3	38.71	38.95	45.7	17,158	0.27%
2023/03/07	57	38.21	5	38.10	38.00	52	16,896	0.31%
2023/03/06	4	37.90	1	38.00	38.00	3	16,707	0.02%
2023/03/03	0	0.00	5	37.04	37.00	-5	16,522	-0.03%
2023/03/02	0	37.15	0	0.00	36.95	0	16,524	0.00%
2023/02/24	0.9	37.30	0	0.00	37.10	0.9	16,633	0.01%
2023/02/23	1	37.45	0	0.00	37.75	1	16,582	0.01%
2023/02/21	2	38.00	2	37.85	37.60	0	16,733	0.00%
2023/02/20	2	37.48	2	37.68	37.80	0	16,991	0.00%
2023/02/17	2	37.78	0	0.00	37.70	2	17,533	0.01%
2023/02/16	5	37.86	3	37.70	37.65	2	17,549	0.01%
2023/02/14	1	36.70	0	0.00	36.65	1	18,073	0.01%
2023/02/13	0.1	36.65	88	36.39	37.10	-87.9	18,577	-0.47%
2023/02/10	33	37.39	0	0.00	36.85	33	18,538	0.18%
2023/02/09	2	37.18	51	37.35	37.10	-49	18,495	-0.26%
2023/02/08	3.3	37.85	12	37.63	37.55	-8.7	18,473	-0.05%
2023/02/07	3	38.00	51	37.65	37.90	-48	18,357	-0.26%
2023/02/06	157	37.77	5	37.68	37.90	152	18,303	0.83%	大買/鉅額交易
2023/02/03	40	37.61	57	37.21	37.35	-17	18,275	-0.09%
2023/02/02	22.1	38.10	42	38.21	37.80	-19.9	18,089	-0.11%
2023/02/01	5	37.31	10	37.40	37.40	-5	17,556	-0.03%
2023/01/31	21	36.99	13	36.88	36.90	8	17,141	0.05%
2023/01/30	9	35.80	8	35.79	35.95	1	16,636	0.01%
2023/01/17	0	35.00	0	0.00	35.20	0	16,642	0.00%
2023/01/16	0	0.00	1	34.55	34.40	-1	16,710	-0.01%
2023/01/13	3	34.60	62	34.92	34.60	-59	16,907	-0.35%
2023/01/12	20	36.05	10	35.40	35.40	10	17,191	0.06%
2023/01/11	27	35.79	0	0.00	35.60	27	17,268	0.16%
2023/01/10	62	35.69	26	35.62	35.30	36	17,343	0.21%
2023/01/09	0	0.00	1	35.80	36.00	-1	17,197	-0.01%
2023/01/06	1	34.75	1	34.80	34.95	0	17,125	0.00%
2023/01/05	3	35.17	0	0.00	34.80	3	17,430	0.02%
2023/01/04	26	35.44	61	36.19	35.60	-35	17,539	-0.20%
2023/01/03	20	35.15	0	0.00	35.25	20	17,432	0.11%
2022/12/30	0	0.00	3	34.10	34.55	-3	17,415	-0.02%
2022/12/29	1	34.00	46	33.93	34.20	-45	17,747	-0.25%
2022/12/28	11	35.01	0	0.00	34.80	11	18,078	0.06%
2022/12/27	89	36.46	36	35.62	35.40	53	18,005	0.29%
2022/12/26	7	35.45	2	35.03	35.95	5	17,378	0.03%
2022/12/23	6	33.58	2	33.85	34.10	4	17,036	0.02%
2022/12/22	3	33.48	2	33.65	33.70	1	17,172	0.01%
2022/12/21	5	32.75	2	32.83	32.70	3	17,444	0.02%
2022/12/19	1	33.85	0	0.00	33.75	1	17,960	0.01%
2022/12/15	18	35.55	0	0.00	35.65	18	18,341	0.10%
2022/12/14	1	35.31	1	35.50	35.40	0	18,511	0.00%
2022/12/13	49	35.07	50	35.34	35.05	-1	18,959	-0.01%
2022/12/12	58	36.49	49	36.88	35.85	9	19,165	0.05%
2022/12/09	20	36.42	16.6	36.33	36.80	3.4	18,678	0.02%
2022/12/08	31	34.51	33	34.51	34.30	-2	18,031	-0.01%
2022/12/07	1	33.30	0	0.00	32.80	1	17,649	0.01%
2022/12/06	1	34.10	10	34.00	33.60	-9	17,929	-0.05%
2022/12/05	11	33.73	0	0.00	33.85	11	18,468	0.06%
2022/12/02	0	0.00	4	34.15	34.05	-4	18,846	-0.02%
2022/12/01	2	33.48	1	33.65	33.45	1	18,948	0.01%
2022/11/25	2	32.65	0	0.00	32.15	2	23,786	0.01%
2022/11/23	1	32.20	0	0.00	32.20	1	26,515	0.00%
2022/11/22	0	0.00	1	32.95	32.75	-1	27,387	0.00%
2022/11/21	1	33.30	0	0.00	33.35	1	28,148	0.00%
2022/11/18	2	33.53	1	33.70	32.85	1	28,800	0.00%
2022/11/17	0	33.70	22	33.69	33.60	-22	28,785	-0.08%
2022/11/16	38.1	33.71	24	33.44	33.40	14.1	28,873	0.05%
2022/11/15	6.1	33.18	2	33.23	33.45	4.1	29,225	0.01%
2022/11/11	5	31.66	6	31.63	31.25	-1	28,731	0.00%
2022/11/10	3	31.73	1	31.80	31.50	2	28,549	0.01%
2022/11/09	18	33.18	14	33.24	33.30	4	28,629	0.01%
2022/11/08	0	35.20	0	0.00	34.50	0	28,429	0.00%
2022/11/07	1	35.00	0	0.00	35.00	1	28,631	0.00%
2022/11/04	0	35.15	2	35.35	35.00	-2	29,166	-0.01%
2022/11/01	1	34.30	1	34.85	34.85	0	32,019	0.00%
2022/10/31	0	33.55	0	0.00	33.50	0	31,980	0.00%
2022/10/28	2	34.15	0	0.00	33.00	2	32,031	0.01%
2022/10/27	0	34.10	1	34.00	34.20	-1	32,095	0.00%
2022/10/25	2	34.33	2	34.78	33.75	0	32,451	0.00%
2022/10/24	3	35.82	3	35.97	35.05	0	32,497	0.00%
2022/10/21	5	35.52	8	35.29	35.60	-3	32,562	-0.01%
2022/10/20	20	35.61	13	35.86	35.20	7	32,534	0.02%
2022/10/19	1	35.05	2	35.10	35.20	-1	32,274	0.00%
2022/10/18	1	34.95	0	0.00	35.05	1	32,510	0.00%
2022/10/17	1	34.40	1	34.00	34.50	0	32,539	0.00%
2022/10/14	0	0.00	2	34.85	35.30	-2	32,474	-0.01%
2022/10/13	0	0.00	1	34.25	33.85	-1	32,724	0.00%
2022/10/12	0	0.00	10	37.71	36.95	-10	33,013	-0.03%
2022/10/11	0	0.00	10	37.55	37.30	-10	33,154	-0.03%
2022/10/07	2	39.20	22	38.95	39.00	-20	33,256	-0.06%
2022/10/06	43	39.16	2	38.78	39.20	41	33,460	0.12%
2022/10/05	0.1	37.10	0	0.00	38.50	0.1	33,209	0.00%
2022/10/04	2	36.12	2	36.00	36.50	0	33,054	0.00%
2022/10/03	0	35.90	0	0.00	35.30	0	33,073	0.00%
2022/09/30	0	35.91	0	0.00	36.30	0	33,371	0.00%
2022/09/29	0	36.90	0	0.00	35.95	0	33,556	0.00%
2022/09/28	2	37.60	11	37.48	35.95	-9	33,916	-0.03%
2022/09/27	9	38.27	6	38.00	38.75	3	34,384	0.01%
2022/09/26	0	0.00	2	37.28	37.85	-2	34,286	-0.01%
2022/09/23	1	41.25	22	41.20	38.90	-21	34,119	-0.06%
2022/09/21	1	42.25	131	41.63	41.50	-130	33,887	-0.38%	大賣/鉅額交易
2022/09/20	162	42.50	14	42.46	42.40	148	34,092	0.43%	大買/鉅額交易
2022/09/19	2	42.00	0	0.00	41.70	2	34,017	0.01%
2022/09/16	1	41.50	0	0.00	42.20	1	33,833	0.00%
2022/09/15	13	42.13	17	41.98	41.50	-4	33,708	-0.01%
2022/09/14	1	41.30	3.8	40.14	41.30	-2.8	33,218	-0.01%
2022/09/13	6	40.54	0	0.00	40.45	6	32,893	0.02%
2022/09/12	21	41.51	8	41.71	41.05	13	32,625	0.04%
2022/09/08	40	40.50	55.1	39.70	41.00	-15.1	32,140	-0.05%
2022/09/07	55	38.92	0	0.00	38.60	55	31,805	0.17%
2022/09/06	21	41.40	63	40.33	39.60	-42	31,598	-0.13%
2022/09/05	84	41.90	76	41.82	42.20	8	30,913	0.03%
2022/09/02	50.6	41.59	50	41.82	42.25	0.6	29,729	0.00%
2022/09/01	1	40.25	15.1	40.14	40.35	-14.1	27,949	-0.05%
2022/08/31	155	39.05	154	39.33	39.00	1	26,883	0.00%	大買/大賣/
2022/08/30	51.6	40.43	77	41.14	39.10	-25.4	26,548	-0.10%
2022/08/29	14	39.14	103.5	39.07	39.00	-89.5	24,573	-0.36%	大賣/
2022/08/26	162	38.17	49	38.12	38.35	113	24,125	0.47%	大買/鉅額交易
2022/08/25	55	37.58	62	38.09	38.65	-7	23,425	-0.03%
2022/08/24	22	36.37	7	36.85	36.50	15	22,941	0.07%
2022/08/23	51	37.11	51	37.12	37.00	0	22,919	0.00%
2022/08/22	12	37.95	18	37.30	37.05	-6	22,891	-0.03%
2022/08/19	34	36.93	27	36.96	37.00	7	22,285	0.03%
2022/08/18	20	37.10	25	37.15	36.80	-5	22,207	-0.02%
2022/08/17	0	36.90	1	36.50	36.55	-1	22,200	0.00%
2022/08/16	14	37.39	62	37.62	36.75	-48	22,332	-0.21%
2022/08/15	52.7	36.95	2	37.05	37.20	50.7	21,831	0.23%
2022/08/12	1	36.35	1	36.15	36.25	0	21,801	0.00%
2022/08/11	9	37.09	3.1	37.02	36.75	5.9	21,793	0.03%
2022/08/10	33	37.10	38.1	37.10	36.40	-5.1	21,599	-0.02%
2022/08/09	16	36.79	19	36.82	36.60	-3	21,693	-0.01%
2022/08/08	1	34.61	9.2	34.71	35.70	-8.2	20,672	-0.04%
2022/08/05	0	0.00	7	32.57	32.95	-7	20,419	-0.03%
2022/08/04	1	31.80	1	31.90	32.05	0	20,938	0.00%
2022/08/03	2	32.20	0	0.00	32.00	2	21,354	0.01%
2022/08/02	4	33.33	2	33.20	33.10	2	21,757	0.01%
2022/08/01	51	34.64	33	34.60	34.45	18	22,105	0.08%
2022/07/29	1	34.00	2	34.05	34.05	-1	22,121	0.00%
2022/07/28	4	33.48	0	0.00	33.60	4	22,252	0.02%
2022/07/27	6	33.67	7.1	33.79	34.10	-1.1	22,379	0.00%
2022/07/26	102	33.97	101	33.89	33.40	1	22,785	0.00%	大買/大賣/
2022/07/25	6.1	34.53	8	34.41	33.80	-1.9	23,111	-0.01%
2022/07/22	1	33.70	0	0.00	33.95	1	23,463	0.00%
2022/07/21	4	33.25	10	33.53	33.60	-6	24,179	-0.02%
2022/07/20	1	33.75	3	34.02	33.20	-2	25,305	-0.01%
2022/07/19	2	33.83	6	33.78	33.60	-4	26,027	-0.02%
2022/07/18	3	32.43	1	33.00	32.15	2	26,426	0.01%
2022/07/15	0	0.00	3	31.52	32.20	-3	28,031	-0.01%
2022/07/14	1	30.20	1	30.50	31.15	0	28,941	0.00%
2022/07/13	3	31.33	3	31.45	31.00	0	30,211	0.00%
2022/07/12	4	31.10	3	31.62	30.65	1	31,963	0.00%
2022/07/11	5	33.06	32	33.47	33.50	-27	32,924	-0.08%
2022/07/08	6	33.93	70	34.21	33.80	-64	33,649	-0.19%
2022/07/07	43	34.19	23	34.15	34.20	20	34,621	0.06%
2022/07/06	39	34.31	12	34.16	33.70	27	35,959	0.08%
2022/07/05	72	33.96	13	34.12	34.90	59	38,651	0.15%
2022/07/04	0	0.00	3	31.35	31.75	-3	39,207	-0.01%
2022/07/01	2	30.90	0	0.00	30.40	2	39,444	0.01%
2022/06/29	4	34.03	2	33.90	33.90	2	40,159	0.00%
2022/06/28	33	33.91	28	34.12	33.80	5	40,416	0.01%
2022/06/27	39	34.81	38	34.28	34.65	1	40,358	0.00%
2022/06/24	2	32.35	6	33.23	33.90	-4	39,883	-0.01%
2022/06/23	1	30.95	1	31.90	32.00	0	39,610	0.00%
2022/06/22	54	31.85	53	32.45	31.45	1	39,617	0.00%
2022/06/21	1	30.15	0	0.00	30.40	1	39,427	0.00%
2022/06/20	1	31.25	2	30.53	29.85	-1	39,582	0.00%
2022/06/17	0	0.00	2	31.10	31.45	-2	39,726	-0.01%
2022/06/16	1	32.70	0	0.00	31.05	1	40,058	0.00%
2022/06/15	3	33.33	0	0.00	32.90	3	40,059	0.01%
2022/06/14	2	34.40	0	0.00	34.00	2	40,504	0.00%
2022/06/10	1	36.35	2	36.40	36.35	-1	41,645	0.00%
2022/06/09	10	36.55	11	36.60	36.70	-1	41,803	0.00%
2022/06/08	42	36.01	2	36.35	36.15	40	41,946	0.10%
2022/06/07	1	36.75	1	36.80	36.80	0	42,624	0.00%
2022/06/06	29	38.06	30	37.96	37.65	-1	43,352	0.00%
2022/06/02	3	36.80	1	36.75	36.80	2	43,092	0.00%
2022/06/01	1	37.45	0	0.00	37.25	1	43,212	0.00%
2022/05/31	0	0.00	3	37.15	37.15	-3	43,240	-0.01%
2022/05/30	0	36.75	0	0.00	36.75	0	43,827	0.00%
2022/05/27	0	0.00	1	35.50	35.80	-1	43,967	0.00%
2022/05/25	0	0.00	2	36.00	35.90	-2	44,186	0.00%
2022/05/24	2	37.20	0	0.00	35.65	2	44,498	0.00%
2022/05/20	30	36.90	31	36.75	36.90	-1	44,135	0.00%
2022/05/19	0	0.00	1	35.75	36.55	-1	43,867	0.00%
2022/05/18	7	37.12	4	37.20	37.25	3	43,625	0.01%
2022/05/17	36	36.85	37	36.88	36.95	-1	43,271	0.00%
2022/05/16	24	35.19	22	35.60	35.00	2	42,507	0.00%
2022/05/13	28	35.77	31	36.04	36.65	-3	41,967	-0.01%
2022/05/12	3	35.92	2	35.98	35.15	1	41,573	0.00%
2022/05/11	1	37.45	1	37.55	37.00	0	41,036	0.00%
2022/05/10	14	38.88	10	38.35	38.35	4	40,625	0.01%
2022/05/09	1	39.43	10	39.59	38.90	-9	40,131	-0.02%
2022/05/06	4	41.11	0	0.00	41.35	4	39,710	0.01%
2022/05/05	2	43.48	0	0.00	42.60	2	39,436	0.01%
2022/05/04	0	43.62	0	0.00	42.60	0	39,224	0.00%
2022/05/03	14	43.05	17	42.67	43.10	-3	39,046	-0.01%
2022/04/29	38	45.06	30	44.54	44.15	8	38,648	0.02%
2022/04/28	1	44.60	0	0.00	44.45	1	38,345	0.00%
2022/04/27	21	46.38	200	45.69	45.60	-179	37,573	-0.48%	大賣/鉅額交易
2022/04/26	30	47.91	114	47.73	48.25	-84	36,719	-0.23%	大賣/
2022/04/25	8	47.53	308	47.42	46.50	-300	35,484	-0.85%	大賣/鉅額交易
2022/04/22	6	47.71	17	48.00	47.80	-11	34,461	-0.03%
2022/04/21	97	49.06	197	48.30	48.05	-100	33,662	-0.30%	大賣/
2022/04/20	22	48.38	85	48.09	48.60	-63	31,830	-0.20%
2022/04/19	81	48.05	54	47.86	47.40	27	30,956	0.09%
2022/04/18	211	46.83	67	46.69	47.20	144	30,121	0.48%	大買/鉅額交易
2022/04/15	51	45.07	374	45.31	45.05	-323	28,488	-1.13%	大賣/鉅額交易
2022/04/14	57	44.60	39	44.52	44.20	18	27,669	0.07%
2022/04/13	102	44.92	378.7	44.92	44.90	-276.7	27,158	-1.02%	大買/大賣/鉅額交易
2022/04/12	235	45.27	389	45.02	45.60	-154	27,308	-0.56%	大買/大賣/鉅額交易
2022/04/11	1,297	45.52	249	44.93	44.50	1,048	26,168	4.00%	大買/大賣/鉅額交易
2022/04/08	127	43.02	51	43.52	43.80	76	23,179	0.33%	大買/
2022/04/07	2	42.10	0.5	42.00	40.90	1.5	22,198	0.01%
2022/04/06	108	42.27	9	42.14	42.15	99	22,475	0.44%	大買/
2022/04/01	5	40.90	3	40.93	41.05	2	21,688	0.01%
2022/03/31	40.1	41.10	1	41.20	40.45	39.1	21,628	0.18%
2022/03/30	2.1	40.70	0	0.00	40.15	2.1	21,491	0.01%
2022/03/28	0	0.00	35	38.28	39.10	-35	21,583	-0.16%
2022/03/25	7	39.28	12	39.22	38.55	-5	21,832	-0.02%
2022/03/24	0	0.00	2	40.43	40.20	-2	23,025	-0.01%
2022/03/23	3	40.23	2	40.10	40.15	1	23,854	0.00%
2022/03/22	18	41.30	20	41.66	40.80	-2	24,278	-0.01%
2022/03/21	32	41.76	40	42.04	40.95	-8	24,712	-0.03%
2022/03/18	6	41.27	0	0.00	41.45	6	25,152	0.02%
2022/03/17	64	40.80	181	40.81	41.50	-117	26,479	-0.44%	大賣/鉅額交易
2022/03/16	117	41.55	14	41.37	40.60	103	27,352	0.38%	大買/鉅額交易
2022/03/15	15	40.97	17	41.32	39.15	-2	28,017	-0.01%
2022/03/14	2	40.70	2	40.20	40.90	0	28,285	0.00%
2022/03/11	2	40.65	3	40.37	40.70	-1	29,894	0.00%
2022/03/10	27	40.03	55	40.82	39.95	-28	31,679	-0.09%
2022/03/09	47	40.28	38	40.80	41.00	9	32,415	0.03%
2022/03/08	0	0.00	0.1	38.55	38.55	-0.1	31,703	0.00%
2022/03/07	2	37.83	2	38.40	38.00	0	31,742	0.00%
2022/03/04	11	39.48	32	39.68	39.65	-21	31,686	-0.07%
2022/03/03	205	40.10	205	40.66	39.90	0	31,770	0.00%	大買/大賣/
2022/03/02	6	39.44	6	39.70	39.55	0	31,463	0.00%
2022/03/01	10	39.10	10	38.40	38.85	0	31,500	0.00%
2022/02/25	2	38.10	0	0.00	38.10	2	32,060	0.01%
2022/02/24	20	38.80	2	38.23	36.55	18	32,583	0.06%
2022/02/23	1	37.60	0	0.00	37.85	1	32,491	0.00%
2022/02/21	0	0.00	2	37.60	38.00	-2	33,418	-0.01%
2022/02/16	0	0.00	3	36.40	36.45	-3	36,043	-0.01%
2022/02/15	4	36.04	0	0.00	35.90	4	36,877	0.01%
2022/02/14	3	36.05	0	0.00	36.00	3	37,862	0.01%
2022/02/11	15.1	37.95	15	37.60	37.65	0.1	38,447	0.00%
2022/02/10	0	0.00	2	38.20	37.55	-2	39,756	-0.01%
2022/02/09	1	37.70	1	37.90	37.95	0	40,570	0.00%
2022/02/08	1	37.40	0	0.00	37.50	1	41,296	0.00%
2022/02/07	0	0.00	1	36.10	36.20	-1	42,596	0.00%
2022/01/26	3	35.60	0	0.00	35.40	3	43,582	0.01%
2022/01/25	1	36.25	0	0.00	35.60	1	45,183	0.00%
2022/01/24	2	36.95	1	36.85	36.85	1	46,601	0.00%
2022/01/21	3	37.95	5	37.69	37.60	-2	46,730	0.00%
2022/01/20	20	39.50	0	0.00	39.40	20	47,102	0.04%
2022/01/19	2	39.35	0	0.00	39.35	2	47,102	0.00%
2022/01/18	3	39.92	0	0.00	39.45	3	47,094	0.01%
2022/01/17	2	39.93	1	39.40	40.15	1	47,091	0.00%
2022/01/14	3	39.35	0	0.00	39.30	3	47,016	0.01%
2022/01/13	4	40.94	6	40.80	40.20	-2	46,910	0.00%
2022/01/11	2	41.63	1	42.15	41.10	1	46,890	0.00%
2022/01/10	1	40.75	1	40.75	40.75	0	46,211	0.00%
2022/01/07	6	39.92	6	40.62	40.25	0	46,072	0.00%
2022/01/06	6	41.26	12	41.55	40.90	-6	45,817	-0.01%
2022/01/05	57.1	43.56	55	43.94	42.00	2.1	46,016	0.00%
2022/01/04	13	42.66	18	42.93	43.05	-5	44,873	-0.01%
2022/01/03	5.1	42.14	0	0.00	42.05	5.1	44,373	0.01%
2021/12/30	5	42.06	10	42.56	42.50	-5	44,219	-0.01%
2021/12/29	122	41.88	114	42.48	42.40	8	43,936	0.02%	大買/大賣/
2021/12/28	2	41.25	1	40.85	40.80	1	43,282	0.00%
2021/12/27	7	41.08	6	41.11	41.00	1	43,449	0.00%
2021/12/24	1	41.10	0	0.00	40.70	1	44,096	0.00%
2021/12/23	3	42.32	3	42.08	41.60	0	43,837	0.00%
2021/12/22	4	42.38	7	42.15	41.90	-3	43,619	-0.01%
2021/12/21	24	42.19	0	0.00	41.90	24	43,432	0.06%
2021/12/20	114	42.81	107	42.59	41.85	7	43,071	0.02%	大買/大賣/
2021/12/17	81	42.39	84	42.72	41.90	-3	41,522	-0.01%
2021/12/16	4	41.93	11	41.83	41.40	-7	40,527	-0.02%
2021/12/15	103	41.05	93	41.41	40.85	10	39,858	0.03%	大買/
2021/12/14	36	42.30	69.3	42.28	40.20	-33.3	39,147	-0.09%
2021/12/13	26	42.53	37	43.37	42.15	-11	38,169	-0.03%
2021/12/10	220.3	42.51	213	42.38	42.90	7.3	36,573	0.02%	大買/大賣/
2021/12/09	35	41.41	41	41.81	41.20	-6	35,024	-0.02%
2021/12/08	9	40.99	11	40.97	40.85	-2	33,733	-0.01%
2021/12/07	158	41.83	135	42.23	41.00	23	32,764	0.07%	大買/大賣/
2021/12/06	20	40.13	37.3	40.74	41.20	-17.3	30,937	-0.06%
2021/12/03	20	37.99	8	38.80	38.00	12	28,919	0.04%
2021/12/02	25	35.10	24	35.07	36.05	1	27,310	0.00%
2021/12/01	4	34.89	6	34.63	35.40	-2	27,085	-0.01%
2021/11/30	0	0.00	3	35.75	36.10	-3	26,847	-0.01%
2021/11/29	7	34.84	12	35.13	35.35	-5	26,803	-0.02%
2021/11/26	3	36.53	4	37.06	36.10	-1	26,634	0.00%
2021/11/25	5	38.26	21	38.73	38.05	-16	26,756	-0.06%
2021/11/24	35	38.64	27	38.66	38.50	8	26,578	0.03%
2021/11/23	5.1	37.90	9	38.28	37.60	-3.9	25,934	-0.02%
2021/11/22	2	36.90	2	37.15	37.35	0	25,260	0.00%
2021/11/19	3	36.80	7	36.80	36.60	-4	24,909	-0.02%
2021/11/18	20	37.48	5	37.52	37.10	15	24,561	0.06%
2021/11/17	98.1	38.92	90	39.35	39.40	8.1	23,851	0.03%
2021/11/16	21	37.79	18	38.15	38.00	3	22,899	0.01%
2021/11/15	14	36.94	12	36.65	36.75	2	22,055	0.01%
2021/11/12	12	35.23	79	35.00	35.05	-67	21,227	-0.32%
2021/11/11	18	38.09	30	37.00	37.55	-12	20,403	-0.06%
2021/11/10	12	39.06	47	39.47	38.85	-35	19,487	-0.18%
2021/11/09	76	38.96	8	39.56	40.10	68	18,823	0.36%
2021/11/08	101.1	38.40	29	38.47	37.60	72.1	17,484	0.41%	大買/
2021/11/05	128	38.33	160	38.28	37.60	-32	16,706	-0.19%	大買/大賣/
2021/11/04	84	38.25	78	38.41	38.60	6	15,954	0.04%
2021/11/03	8	36.99	13.5	37.51	37.20	-5.5	14,568	-0.04%
2021/11/02	157.5	37.12	117	37.24	37.00	40.5	13,546	0.30%	大買/大賣/
2021/11/01	6	36.12	4	36.18	35.00	2	11,886	0.02%
2021/10/29	8	32.30	20	32.65	33.30	-12	10,574	-0.11%
2021/10/28	22	32.81	2	32.95	33.00	20	10,248	0.20%
2021/10/22	0	0.00	9	30.49	30.50	-9	9,772	-0.09%
2021/10/21	3	30.90	0	0.00	30.50	3	10,056	0.03%
2021/10/19	58	32.10	64	31.75	31.70	-6	10,037	-0.06%
2021/10/18	10	31.15	2	31.05	31.15	8	9,749	0.08%
2021/10/15	0	0.00	2	31.28	31.25	-2	9,835	-0.02%
2021/10/14	4	30.60	10	30.77	31.10	-6	10,003	-0.06%
2021/10/13	11	31.56	13	31.13	31.30	-2	10,664	-0.02%
2021/10/12	24	30.79	19	30.86	30.60	5	10,351	0.05%
2021/10/08	8	29.76	0	0.00	29.75	8	10,015	0.08%
2021/10/07	1	29.85	9	29.88	29.85	-8	10,055	-0.08%
2021/10/06	55	29.78	50	30.15	29.60	5	10,030	0.05%
2021/10/04	0	0.00	3	30.20	28.75	-3	10,192	-0.03%
2021/10/01	4	31.63	5	31.74	29.75	-1	9,989	-0.01%
2021/09/29	1	29.60	0	0.00	28.70	1	9,273	0.01%
2021/09/28	17	29.41	0	0.00	29.20	17	9,366	0.18%
2021/09/27	50	28.80	50	28.75	28.75	0	9,339	0.00%
2021/09/24	0	0.00	2	28.40	28.35	-2	9,537	-0.02%
2021/09/22	0	0.00	1	28.80	28.75	-1	10,449	-0.01%
2021/09/14	2	29.63	1	29.80	29.20	1	11,902	0.01%
2021/09/13	3	30.60	2	30.10	29.80	1	12,028	0.01%
2021/09/07	1	29.00	0	0.00	29.30	1	13,724	0.01%
2021/09/03	3	31.15	3	31.25	31.50	0	14,860	0.00%
2021/09/01	1	31.75	0	0.00	31.45	1	15,389	0.01%
2021/08/31	5	30.86	7	31.09	31.70	-2	15,311	-0.01%
2021/08/30	6	31.00	2	30.95	31.65	4	14,832	0.03%
2021/08/27	1	29.00	1	28.90	28.80	0	14,763	0.00%
2021/08/26	1	28.75	3	28.67	28.75	-2	14,643	-0.01%
2021/08/25	0	0.00	2	28.55	28.30	-2	14,906	-0.01%
2021/08/24	2	27.50	8	28.20	27.50	-6	15,159	-0.04%
2021/08/23	0	0.00	12	28.05	28.25	-12	15,329	-0.08%
2021/08/16	2	28.10	0	0.00	27.50	2	15,883	0.01%
2021/08/12	0	0.00	2	29.75	29.85	-2	16,175	-0.01%
2021/08/11	8	29.68	22	29.40	29.40	-14	16,506	-0.08%
2021/08/10	6	31.38	10	31.10	30.95	-4	16,718	-0.02%
2021/08/09	2	32.25	1	31.90	31.90	1	16,966	0.01%
2021/08/06	3	32.45	12	32.40	32.40	-9	17,582	-0.05%
2021/08/04	4	33.49	7	33.24	33.35	-3	18,291	-0.02%
2021/07/30	0	0.00	1	32.55	32.55	-1	18,513	-0.01%
2021/07/29	1	32.00	3	32.10	32.55	-2	18,885	-0.01%
2021/07/28	6	32.23	1	32.45	32.20	5	19,072	0.03%
2021/07/27	11	34.50	12	34.76	33.05	-1	19,522	-0.01%
2021/07/26	0	0.00	5	33.75	33.60	-5	20,384	-0.02%
2021/07/22	5	32.55	0	0.00	32.50	5	20,470	0.02%
2021/07/21	0	0.00	3	33.43	32.85	-3	20,572	-0.01%
2021/07/20	3	33.88	3	34.32	33.75	0	20,575	0.00%
2021/07/19	2	34.98	4	34.21	34.85	-2	20,593	-0.01%
2021/07/16	1	33.80	6	34.04	33.05	-5	20,492	-0.02%
2021/07/15	0	0.00	1	33.40	33.40	-1	20,691	0.00%
2021/07/14	5	31.85	2	32.25	32.35	3	20,921	0.01%
2021/07/13	1	32.90	7	33.01	32.80	-6	21,341	-0.03%
2021/07/12	0	0.00	1	33.90	33.70	-1	21,933	0.00%
2021/07/09	16	34.05	10	33.65	33.55	6	22,045	0.03%
2021/07/08	0	0.00	3	33.08	33.25	-3	22,615	-0.01%
2021/07/07	0	0.00	1	33.35	32.80	-1	23,937	0.00%
2021/07/06	1	33.30	0	0.00	33.35	1	24,116	0.00%
2021/07/01	1	34.20	0	0.00	33.80	1	24,990	0.00%
2021/06/30	16	35.43	15	35.23	34.90	1	24,978	0.00%
2021/06/29	2	34.60	0	0.00	33.80	2	24,733	0.01%
2021/06/28	0	0.00	1	34.35	33.90	-1	24,728	0.00%
2021/06/25	7	35.20	9	35.41	34.65	-2	25,130	-0.01%
2021/06/24	1	34.80	20	34.52	34.80	-19	25,290	-0.08%
2021/06/23	2	33.90	24	34.18	34.20	-22	25,209	-0.09%
2021/06/22	1	32.65	0	0.00	32.30	1	24,985	0.00%
2021/06/21	31	33.65	6	32.93	32.80	25	24,976	0.10%
2021/06/18	4	33.94	0	0.00	34.25	4	25,055	0.02%
2021/06/17	4	34.74	155	34.95	34.40	-151	25,201	-0.60%	大賣/鉅額交易
2021/06/16	74	35.73	57	35.44	34.55	17	25,508	0.07%
2021/06/15	171	34.71	13	34.11	33.85	158	24,688	0.64%	大買/鉅額交易
2021/06/11	10	33.48	2	33.50	33.05	8	24,274	0.03%
2021/06/10	86	33.52	90	33.87	34.05	-4	24,351	-0.02%
2021/06/08	0	0.00	10	32.00	31.80	-10	24,911	-0.04%
2021/06/07	0	0.00	6	31.00	30.85	-6	24,991	-0.02%
2021/06/04	5	31.74	0	0.00	31.60	5	25,182	0.02%
2021/06/02	4	33.20	1	33.80	33.15	3	25,087	0.01%
2021/06/01	2	33.85	0	0.00	34.30	2	24,843	0.01%
2021/05/31	11	32.98	10	32.83	32.85	1	24,623	0.00%
2021/05/28	1	33.60	1	33.50	33.00	0	24,529	0.00%
2021/05/27	0	0.00	51	32.76	32.95	-51	24,463	-0.21%
2021/05/26	0	0.00	80	32.56	32.45	-80	24,426	-0.33%
2021/05/25	1	33.25	3	32.98	32.45	-2	24,458	-0.01%
2021/05/24	3	31.83	3	31.73	31.70	0	24,350	0.00%
2021/05/21	2	31.10	2	30.85	30.85	0	24,330	0.00%
2021/05/20	4	32.48	1	32.40	30.50	3	24,405	0.01%
2021/05/19	1	31.65	6	31.95	32.65	-5	24,292	-0.02%
2021/05/18	7	29.87	8	30.28	31.30	-1	24,025	0.00%
2021/05/17	8	29.98	6	29.70	28.65	2	23,830	0.01%
2021/05/14	2	32.65	8	33.01	31.80	-6	23,624	-0.03%
2021/05/13	38	30.61	56	30.85	30.60	-18	23,177	-0.08%
2021/05/12	20	33.70	21	34.64	31.40	-1	22,940	0.00%
2021/05/11	8	36.44	4	37.08	34.85	4	22,675	0.02%
2021/05/10	0	0.00	1	39.00	38.55	-1	22,545	0.00%
2021/05/07	1	38.80	30	38.70	39.00	-29	22,501	-0.13%
2021/05/06	29	38.53	14	37.96	38.55	15	22,528	0.07%
2021/05/05	36	38.56	11	37.91	37.10	25	22,119	0.11%
2021/05/04	2	38.35	9	37.83	38.25	-7	21,968	-0.03%
2021/05/03	5	43.51	17	43.03	41.65	-12	21,501	-0.06%
2021/04/29	12	40.61	0	0.00	40.70	12	20,498	0.06%
2021/04/27	10	41.15	10	40.85	40.55	0	20,591	0.00%
2021/04/26	3	40.10	0	0.00	40.15	3	20,626	0.01%
2021/04/23	5	39.86	1	40.95	40.25	4	20,623	0.02%
2021/04/22	11	40.24	1	41.00	38.95	10	20,524	0.05%
2021/04/21	8	41.82	1	41.40	41.30	7	19,996	0.04%
2021/04/20	11	42.94	0	0.00	42.25	11	19,731	0.06%
2021/04/19	3	42.58	0	0.00	42.15	3	19,723	0.02%
2021/04/16	28	44.19	13	44.49	44.00	15	19,399	0.08%
2021/04/15	1	42.95	0	0.00	42.45	1	19,027	0.01%
2021/04/14	19	43.63	15	42.05	41.90	4	19,315	0.02%
2021/04/13	64	47.83	44	47.05	44.20	20	18,787	0.11%
2021/04/12	23	45.18	3	45.52	44.90	20	17,509	0.11%
2021/04/09	9	46.27	4	45.44	45.30	5	17,387	0.03%
2021/04/08	25	48.05	2	48.50	47.00	23	17,280	0.13%
2021/04/07	51	47.66	107	44.44	48.00	-56	17,265	-0.32%	大賣/
2021/04/06	5	44.09	8	44.19	44.65	-3	17,390	-0.02%
2021/04/01	4	44.83	13	44.88	44.70	-9	17,375	-0.05%
2021/03/31	41	47.30	14	46.84	46.45	27	17,313	0.16%
2021/03/30	105	47.82	38	47.14	47.35	67	17,706	0.38%	大買/
2021/03/29	30	45.61	9.1	46.99	47.50	20.9	17,579	0.12%
2021/03/26	8	42.30	7	42.69	43.20	1	17,077	0.01%
2021/03/25	8	42.93	18	43.39	43.10	-10	16,919	-0.06%
2021/03/24	0	0.00	3	42.55	42.55	-3	16,808	-0.02%
2021/03/23	17	42.53	0	0.00	42.50	17	16,731	0.10%
2021/03/22	1	43.65	24	43.83	43.35	-23	16,569	-0.14%
2021/03/19	7	41.80	127	41.68	42.60	-120	16,391	-0.73%	大賣/鉅額交易
2021/03/18	2	43.20	8	44.04	42.90	-6	15,890	-0.04%
2021/03/17	11	43.21	18.1	43.06	43.00	-7.1	15,700	-0.05%
2021/03/16	28.1	42.46	20	42.89	42.40	8.1	15,442	0.05%
2021/03/15	20	41.48	42	41.59	42.40	-22	15,011	-0.15%
2021/03/12	136	39.90	6	39.24	40.00	130	14,437	0.90%	大買/鉅額交易
2021/03/11	2	38.03	5	38.35	37.80	-3	14,305	-0.02%
2021/03/10	2	37.50	10	36.16	37.80	-8	14,411	-0.06%
2021/03/09	1	35.00	0	0.00	35.30	1	14,516	0.01%
2021/03/05	1	35.20	0	0.00	35.15	1	15,237	0.01%
2021/03/04	6	36.63	1	37.10	36.15	5	15,727	0.03%
2021/03/03	1	37.10	1	37.00	37.00	0	15,976	0.00%
2021/03/02	1	35.70	0	0.00	35.55	1	16,472	0.01%
2021/02/26	1	36.70	0	0.00	36.65	1	17,259	0.01%
2021/02/24	8	38.11	2	38.53	37.80	6	18,223	0.03%
2021/02/23	0	0.00	3	37.10	37.05	-3	18,887	-0.02%
2021/02/22	7	37.58	11.1	37.83	37.90	-4.1	19,458	-0.02%
2021/02/19	3	36.85	3	36.13	36.90	0	19,454	0.00%
2021/02/18	0	0.00	1	35.20	35.25	-1	19,665	-0.01%
2021/02/17	1	33.95	6.1	35.16	35.20	-5.1	19,813	-0.03%
2021/02/05	4	33.59	0	0.00	33.50	4	19,831	0.02%
2021/02/04	5	33.39	1	34.35	33.55	4	20,349	0.02%
2021/02/03	0	0.00	1	34.35	34.35	-1	20,388	0.00%
2021/02/02	0	0.00	4	30.94	31.25	-4	20,372	-0.02%
2021/02/01	5	30.21	2	30.65	30.90	3	20,700	0.01%
2021/01/28	6	32.42	0	0.00	31.45	6	21,523	0.03%
2021/01/27	5	33.10	0	0.00	33.20	5	21,886	0.02%
2021/01/26	11	33.90	0	0.00	33.55	11	22,127	0.05%
2021/01/22	3	33.95	27	34.85	34.30	-24	22,806	-0.11%
2021/01/21	1	33.20	4	33.43	33.15	-3	23,064	-0.01%
2021/01/20	3	35.05	172	34.70	33.75	-169	23,303	-0.73%	大賣/鉅額交易
2021/01/19	8	35.96	17	36.54	36.35	-9	23,440	-0.04%
2021/01/18	2	34.83	21	34.77	34.50	-19	23,368	-0.08%
2021/01/15	3	36.47	15	36.55	36.10	-12	23,260	-0.05%
2021/01/14	8	36.79	6	36.42	37.45	2	23,185	0.01%
2021/01/13	26	37.48	1	37.35	37.25	25	23,054	0.11%
2021/01/12	9	38.46	0	0.00	37.80	9	22,969	0.04%
2021/01/11	3	39.60	7	39.45	39.55	-4	22,913	-0.02%
2021/01/08	13	40.58	2	40.30	40.20	11	23,034	0.05%
2021/01/07	51	42.88	14	42.28	42.25	37	23,263	0.16%
2021/01/06	13	39.69	39	39.98	39.55	-26	23,755	-0.11%
2021/01/05	3	42.20	6	42.01	41.50	-3	24,231	-0.01%
2021/01/04	8	41.78	16	42.01	41.30	-8	24,928	-0.03%
2020/12/31	11	41.59	10	41.90	41.75	1	25,503	0.00%
2020/12/30	18	42.95	116	42.97	42.60	-98	26,159	-0.37%	大賣/
2020/12/29	110	43.12	41.1	43.12	44.00	68.9	26,371	0.26%	大買/
2020/12/28	11	41.74	0	0.00	41.15	11	25,995	0.04%
2020/12/25	17	41.52	92	41.43	41.25	-75	26,296	-0.29%
2020/12/24	112	43.07	18	42.86	42.25	94	26,201	0.36%	大買/
2020/12/23	1	41.35	3.4	41.30	41.80	-2.4	25,848	-0.01%
2020/12/22	4	39.46	3	39.15	38.00	1	26,232	0.00%
2020/12/21	5	39.95	2	40.00	39.90	3	26,838	0.01%
2020/12/18	5	40.40	2	40.45	40.50	3	27,464	0.01%
2020/12/17	0	0.00	3	39.17	39.45	-3	27,692	-0.01%
2020/12/16	0	0.00	1	40.05	39.80	-1	27,897	0.00%
2020/12/15	5	41.15	1	40.00	39.50	4	28,100	0.01%
2020/12/14	1	39.00	1	38.00	39.00	0	28,236	0.00%
2020/12/11	7	37.81	0	0.00	37.65	7	28,446	0.02%
2020/12/10	3	38.93	7	39.48	39.25	-4	28,808	-0.01%
2020/12/09	5	40.44	17.1	40.55	40.05	-12.1	29,139	-0.04%
2020/12/08	2	39.90	8.8	40.12	40.00	-6.8	29,710	-0.02%
2020/12/07	31.2	39.86	29	39.43	40.95	2.2	30,674	0.01%
2020/12/04	16	41.38	4	40.75	40.15	12	30,813	0.04%
2020/12/03	8	41.22	25	41.44	41.30	-17	31,070	-0.05%
2020/12/02	20.6	42.76	8	42.85	42.40	12.6	31,585	0.04%
2020/12/01	9	43.89	4	43.46	44.60	5	32,819	0.02%
2020/11/30	2	44.53	13	43.64	44.50	-11	32,890	-0.03%
2020/11/27	19	42.37	1	43.30	42.15	18	33,399	0.05%
2020/11/26	14	43.58	121	43.39	42.50	-107	34,157	-0.31%	大賣/鉅額交易
2020/11/25	47	41.69	20	43.80	44.85	27	34,334	0.08%
2020/11/24	76	41.22	0.1	41.80	42.00	75.9	33,701	0.23%
2020/11/23	0	0.00	13	39.80	39.90	-13	33,285	-0.04%
2020/11/20	27	38.47	25	38.24	39.35	2	32,971	0.01%
2020/11/19	26	35.99	22	35.06	36.55	4	32,389	0.01%
2020/11/18	0	0.00	1	33.55	33.25	-1	31,893	0.00%
2020/11/17	9	33.12	11	30.70	33.60	-2	31,876	-0.01%
2020/11/13	5	33.15	0	0.00	33.10	5	32,098	0.02%
2020/11/12	11	33.48	7	32.88	34.50	4	32,226	0.01%
2020/11/11	4	35.10	11	35.69	35.00	-7	31,982	-0.02%
2020/11/10	3	36.47	3	36.50	36.50	0	32,139	0.00%
2020/11/09	2	36.00	9	36.69	36.90	-7	32,217	-0.02%
2020/11/06	20	35.73	1	35.70	35.00	19	32,503	0.06%
2020/11/05	10	35.96	11	36.39	36.70	-1	32,714	0.00%
2020/11/04	9	35.44	11	33.57	33.40	-2	32,726	-0.01%
2020/11/03	10	35.38	0	0.00	35.25	10	32,770	0.03%
2020/11/02	7	36.07	17	36.17	35.50	-10	32,747	-0.03%
2020/10/30	8	39.04	8	40.09	37.00	0	32,790	0.00%
2020/10/29	10	39.73	14	39.40	40.30	-4	32,672	-0.01%
2020/10/28	3	41.02	10	40.45	39.65	-7	32,772	-0.02%
2020/10/27	14	38.53	6	39.35	39.50	8	32,908	0.02%
2020/10/26	9	36.60	27	36.24	37.00	-18	32,916	-0.05%
2020/10/23	2	35.15	9	35.90	35.80	-7	32,922	-0.02%
2020/10/22	11	35.52	2	35.65	35.20	9	32,942	0.03%
2020/10/21	13	36.44	10	36.23	36.40	3	32,877	0.01%
2020/10/20	34	36.07	9	37.00	36.35	25	32,899	0.08%
2020/10/19	18	35.63	11	36.35	36.45	7	32,910	0.02%
2020/10/16	31	35.72	2	35.05	35.05	29	32,762	0.09%
2020/10/15	7	37.54	3	35.80	37.10	4	32,663	0.01%
2020/10/14	25	39.87	127	38.38	38.75	-102	32,288	-0.32%	大賣/鉅額交易
2020/10/13	5	37.20	12	35.45	39.45	-7	31,830	-0.02%
2020/10/12	6	35.78	1	34.90	36.60	5	31,699	0.02%
2020/10/08	226	32.30	12	33.65	33.30	214	31,570	0.68%	大買/鉅額交易
2020/10/07	5	30.42	31	30.65	31.35	-26	31,290	-0.08%
2020/10/06	4	30.55	19	30.55	30.55	-15	30,673	-0.05%
2020/10/05	12	28.30	129	28.21	27.80	-117	30,925	-0.38%	大賣/鉅額交易
2020/09/30	104	28.56	18	28.41	28.25	86	30,886	0.28%	大買/
2020/09/29	2	27.10	0	0.00	26.85	2	30,941	0.01%
2020/09/28	8	28.43	10	28.55	27.75	-2	31,037	-0.01%
2020/09/25	41	28.78	95	26.84	29.00	-54	30,718	-0.18%
2020/09/24	102	29.75	26	28.80	29.50	76	29,958	0.25%	大買/
2020/09/23	12	27.27	8	27.06	27.90	4	29,214	0.01%
2020/09/22	5	26.00	95	25.49	25.40	-90	28,581	-0.31%
2020/09/21	24	26.48	9	26.60	26.15	15	28,234	0.05%
2020/09/18	23	27.02	6	27.34	27.00	17	27,982	0.06%
2020/09/17	0	0.00	13	27.37	27.20	-13	27,663	-0.05%
2020/09/16	27	26.72	0	26.70	26.90	27	27,292	0.10%
2020/09/15	11	27.26	2	27.30	27.20	9	26,941	0.03%
2020/09/14	16	25.85	20	25.48	26.50	-4	26,422	-0.02%
2020/09/11	28	26.66	8	26.11	26.95	20	25,922	0.08%
2020/09/10	23	25.51	22	26.79	27.10	1	25,255	0.00%
2020/09/09	14	24.39	165	24.78	24.85	-151	24,143	-0.63%	大賣/鉅額交易
2020/09/08	53	21.86	1	22.05	22.60	52	23,489	0.22%
2020/09/07	58	22.92	9	23.42	22.75	49	22,957	0.21%
2020/09/04	19	25.76	202	25.69	24.65	-183	22,182	-0.82%	大賣/鉅額交易
2020/09/03	50	23.10	1	25.10	25.10	49	20,535	0.24%
2020/09/02	7	21.38	33	20.36	22.85	-26	20,041	-0.13%
2020/09/01	218	19.55	83	20.20	20.80	135	18,993	0.71%	大買/鉅額交易
2020/08/31	40	18.43	328	18.38	19.35	-288	17,882	-1.61%	大賣/鉅額交易
2020/08/28	1	17.70	0	0.00	17.60	1	17,115	0.01%
2020/08/27	6	17.99	150	17.81	17.90	-144	16,976	-0.85%	大賣/鉅額交易
2020/08/26	20	18.36	0	0.00	18.25	20	16,849	0.12%
2020/08/25	20	18.43	102	18.70	18.50	-82	16,612	-0.49%	大賣/
2020/08/24	36	17.84	0	0.00	17.70	36	16,239	0.22%
2020/08/21	4	17.96	5	17.95	17.80	-1	16,044	-0.01%
2020/08/20	35	18.30	12	17.04	18.20	23	15,839	0.15%
2020/08/19	1	17.80	37	17.74	17.50	-36	15,299	-0.24%
2020/08/18	5	18.55	6	18.82	18.70	-1	14,939	-0.01%
2020/08/17	20	18.71	6	18.91	18.85	14	14,618	0.10%
2020/08/14	10	17.83	15	18.10	19.00	-5	14,234	-0.04%
2020/08/13	24	17.83	27	17.96	17.75	-3	13,814	-0.02%
2020/08/12	44	17.32	29	17.73	18.45	15	13,490	0.11%
2020/08/11	16	18.23	30	18.88	17.90	-14	12,781	-0.11%
2020/08/10	28	19.07	9	19.62	19.85	19	12,133	0.16%
2020/08/07	4	18.45	12	18.23	18.50	-8	11,498	-0.07%
2020/08/06	0	0.00	137	17.11	17.05	-137	10,967	-1.25%	大賣/鉅額交易
2020/08/05	16	16.86	5	17.45	17.45	11	10,715	0.10%
2020/08/04	10	17.03	24	16.79	16.95	-14	10,364	-0.14%
2020/08/03	169	16.77	5	17.35	17.35	164	10,074	1.63%	大買/鉅額交易
2020/07/31	5	14.90	3	15.02	16.10	2	9,557	0.02%
2020/07/30	0	0.00	18	14.47	14.75	-18	8,977	-0.20%
2020/07/29	0	0.00	12	13.10	13.60	-12	8,595	-0.14%
2020/07/28	5	12.80	125	12.30	12.40	-120	8,426	-1.42%	大賣/鉅額交易
2020/07/27	0	0.00	40	12.83	12.55	-40	8,321	-0.48%
2020/07/24	10	13.30	4	13.20	13.15	6	8,219	0.07%
2020/07/23	0	0.00	8	13.50	13.50	-8	8,045	-0.10%
2020/07/22	0	14.00	12	14.01	14.20	-12	7,880	-0.15%
2020/07/21	15	14.52	0	0.00	14.50	15	7,741	0.19%
2020/07/20	15	13.95	2	13.70	13.75	13	7,497	0.17%
2020/07/17	22	13.52	10	13.13	13.50	12	7,288	0.16%
2020/07/16	11	13.61	6	13.73	14.00	5	6,720	0.07%
2020/07/15	6	12.60	0	0.00	12.75	6	6,060	0.10%
2020/07/14	11	11.23	3	11.50	11.60	8	5,355	0.15%
2020/07/13	15	10.78	0	0.00	10.55	15	4,869	0.31%
2020/07/10	10	11.35	0	0.00	11.20	10	4,592	0.22%
2020/07/09	5	10.70	0	0.00	10.70	5	3,719	0.13%
2020/07/08	3	9.30	5	9.52	9.76	-2	3,461	-0.06%
2020/07/07	155	8.88	479	8.88	8.88	-324	2,917	-11.11%	大買/大賣/鉅額交易
2020/07/02	0	0.00	4	7.90	8.03	-4	2,493	-0.16%
2020/06/23	0	0.00	3	6.99	7.00	-3	2,297	-0.13%
2020/06/19	3	7.42	0	0.00	7.15	3	2,315	0.13%
2020/06/16	0	0.00	10	6.90	6.90	-10	2,258	-0.44%
2020/06/03	0	0.00	5	7.00	6.90	-5	2,095	-0.24%
2020/06/02	15	6.94	0	0.00	7.00	15	1,976	0.76%
2020/05/11	11	6.20	10	6.22	6.18	1	1,777	0.06%
2020/05/08	11	6.39	5	6.13	6.51	6	1,725	0.35%
2020/05/07	5	5.89	0	0.00	6.00	5	1,640	0.30%
2020/02/21	0.7	7.51	0	0.00	7.51	0.7	1,520	0.04%
2020/02/12	0	0.00	1	7.43	7.40	-1	1,535	-0.07%
2020/02/11	0	0.00	1	7.42	7.37	-1	1,569	-0.06%
2020/02/10	2	7.42	0	0.00	7.44	2	1,585	0.13%
2020/01/30	0	0.00	2	7.37	7.26	-2	2,278	-0.09%
2019/11/04	2	7.95	4	8.19	7.96	-2	3,060	-0.07%
2019/11/01	4	8.37	0	0.00	8.27	4	2,932	0.14%
2019/08/22	0	0.00	3	8.41	8.31	-3	1,543	-0.19%
2019/08/21	3	8.62	0	0.00	8.52	3	1,532	0.20%
2019/05/31	0	0.00	46	6.18	6.18	-46	2,288	-2.01%
2019/05/30	0	0.00	17	6.15	6.19	-17	2,386	-0.71%
2019/05/23	12	6.50	0	0.00	6.46	12	2,378	0.50%
2019/05/22	46	6.60	91	6.60	6.60	-45	2,371	-1.90%
2019/05/17	25	6.89	10	7.13	6.80	15	2,371	0.63%
2019/05/16	30	6.65	0	0.00	6.60	30	2,289	1.31%
2019/05/15	53	6.70	0	0.00	6.70	53	2,306	2.30%
2019/05/09	0	0.00	1	7.10	7.00	-1	2,231	-0.04%
2019/05/08	1	6.96	0	0.00	7.15	1	2,172	0.05%
2019/03/07	0	0.00	2	6.15	6.04	-2	1,674	-0.12%
2019/03/05	2	6.19	0	0.00	6.27	2	1,711	0.12%
2019/01/22	0	6.64	0	0.00	6.58	0	1,921	0.00%
2018/12/18	0	0.00	16	6.53	6.42	-16	2,027	-0.79%
2018/12/14	16	7.12	0	0.00	6.91	16	2,143	0.75%
2018/11/30	0	0.00	1	7.22	7.22	-1	1,945	-0.05%
2018/11/23	1	7.11	0	0.00	7.12	1	1,778	0.06%
2018/11/13	0	0.00	10	5.87	6.32	-10	1,443	-0.69%
2018/11/08	0	0.00	10	6.27	6.20	-10	1,438	-0.70%
2018/11/06	0	0.00	10	6.57	6.24	-10	1,407	-0.71%
2018/11/05	10	6.00	0	0.00	6.14	10	1,322	0.76%
2018/11/01	0	0.00	10	5.09	5.09	-10	1,276	-0.78%
2018/10/29	10	4.80	0	0.00	4.77	10	1,255	0.80%
2018/10/08	10	7.20	0	0.00	7.20	10	1,040	0.96%
2018/09/20	0	0.00	18	8.37	8.38	-18	1,107	-1.63%
2018/09/19	18	8.00	0	0.00	8.03	18	1,031	1.74%
2018/09/14	0	0.00	2	7.50	7.48	-2	1,023	-0.20%
2018/09/13	2	7.53	10	7.45	7.37	-8	1,034	-0.77%
2018/06/27	0	0.00	1	8.86	8.84	-1	3,144	-0.03%
2018/05/31	0	0.00	5	10.50	10.25	-5	3,034	-0.16%
2018/05/16	10	10.40	0	0.00	10.40	10	2,855	0.35%
2018/05/14	0	0.00	10	11.25	11.05	-10	2,802	-0.36%
2018/05/09	10	10.45	0	0.00	10.40	10	2,407	0.42%
2018/05/08	0	0.00	10	10.80	10.55	-10	2,354	-0.42%
2018/05/07	20	10.85	0	0.00	10.50	20	2,302	0.87%
2018/05/04	0	0.00	10	10.88	10.75	-10	2,228	-0.45%
2018/05/03	10	10.65	16	10.94	11.25	-6	2,071	-0.29%
2018/05/02	10	10.15	0	0.00	10.35	10	1,607	0.62%
2018/04/27	0	0.00	20	9.40	9.40	-20	1,472	-1.36%
2018/04/26	20	9.74	0	0.00	9.50	20	1,480	1.35%
2018/01/26	5	10.10	0	0.00	10.05	5	4,751	0.11%
2018/01/17	5	10.15	0	0.00	10.20	5	5,302	0.09%
2018/01/10	6	10.10	0	0.00	10.05	6	6,215	0.10%