元晶 (6443)-康和-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.88	0	0.00	27.90	2	7,089	0.03%
2024/04/24	6	28.78	6	29.14	28.35	0	7,088	0.00%
2024/04/23	7	27.94	3	28.43	28.30	4	7,052	0.06%
2024/04/22	6	28.65	2	29.35	28.00	4	7,083	0.06%
2024/04/19	19	28.97	29	29.45	28.70	-10	7,187	-0.14%
2024/04/18	4	28.75	0	0.00	28.75	4	6,776	0.06%
2024/04/15	0.1	29.40	16	29.29	29.40	-15.9	6,530	-0.24%
2024/04/12	3	28.68	5	29.31	29.25	-2	6,458	-0.03%
2024/04/11	0	0.00	5	29.20	29.05	-5	6,370	-0.08%
2024/04/10	37	30.31	23	30.31	29.75	14	6,284	0.22%
2024/04/09	0	0.00	1	29.25	29.10	-1	5,945	-0.02%
2024/04/08	18	27.95	35	27.75	29.50	-17	5,869	-0.29%
2024/04/03	7	28.21	0	0.00	28.10	7	5,736	0.12%
2024/04/02	5	28.82	0	0.00	28.75	5	5,679	0.09%
2024/04/01	2	28.95	1	29.25	28.90	1	5,672	0.02%
2024/03/29	46	30.01	7	29.18	29.20	39	5,649	0.69%
2024/03/28	44	29.70	17	29.70	29.70	27	5,457	0.49%
2024/03/27	82	28.75	4	28.64	28.65	78	5,283	1.48%
2024/03/26	8	29.16	6	29.30	29.05	2	5,350	0.04%
2024/03/25	12	29.25	1	29.00	29.10	11	5,547	0.20%
2024/03/22	26.1	29.64	11	29.43	29.35	15.1	5,562	0.27%
2024/03/21	434	26.79	433	28.09	28.70	1	4,994	0.02%	大買/大賣/
2024/03/13	0.5	27.05	0	0.00	26.70	0.5	4,789	0.01%
2024/03/12	0.5	27.20	1	27.05	27.25	-0.5	4,779	-0.01%
2024/03/11	2	27.25	0	0.00	27.15	2	4,814	0.04%
2024/03/07	0	0.00	0.3	26.10	26.00	-0.3	4,781	-0.01%
2024/03/06	3	26.40	5	26.50	26.30	-2	4,738	-0.04%
2024/03/05	2	26.95	2	26.70	26.65	0	4,683	0.00%
2024/02/29	1	27.15	0	0.00	27.85	1	4,580	0.02%
2024/02/27	2	27.30	0	0.00	27.20	2	4,582	0.04%
2024/02/21	0	0.00	4	28.14	28.10	-4	4,616	-0.09%
2024/02/15	0	0.00	6	27.35	27.35	-6	4,629	-0.13%
2024/02/05	3	28.15	0	0.00	28.00	3	4,579	0.07%
2024/02/02	7	28.37	0	0.00	28.25	7	4,577	0.15%
2024/01/30	0	0.00	1	28.55	28.55	-1	4,625	-0.02%
2024/01/22	1	27.80	0	0.00	28.00	1	5,526	0.02%
2024/01/19	4	27.53	0	0.00	27.65	4	5,575	0.07%
2024/01/17	1	27.75	25	27.89	27.65	-24	5,577	-0.43%
2024/01/16	2	28.45	0	0.00	28.40	2	5,570	0.04%
2024/01/15	15	29.50	2	29.63	29.50	13	5,531	0.24%
2024/01/11	1	28.50	0	0.00	28.50	1	5,392	0.02%
2024/01/10	2	28.55	0	0.00	28.55	2	5,422	0.04%
2024/01/05	1	29.00	0	0.00	29.00	1	5,416	0.02%
2024/01/03	0	0.00	0.2	29.20	28.90	-0.2	5,485	0.00%
2024/01/02	1.2	29.44	0	0.00	29.45	1.2	5,458	0.02%
2023/12/28	3	29.40	1	29.35	29.50	2	5,488	0.04%
2023/12/26	2	29.28	0	0.00	29.30	2	5,442	0.04%
2023/12/22	11	29.71	2	29.70	29.65	9	5,396	0.17%
2023/12/21	2	30.25	0	0.00	30.35	2	5,280	0.04%
2023/12/20	0	0.00	3	30.97	30.90	-3	5,113	-0.06%
2023/12/19	26	30.20	25	29.55	29.55	1	4,670	0.02%
2023/12/18	0	0.00	23	29.75	30.10	-23	4,533	-0.51%
2023/12/15	3	29.72	19	29.60	29.35	-16	4,377	-0.37%
2023/12/12	1	28.30	2	28.60	28.20	-1	4,156	-0.02%
2023/12/11	2	28.73	1	28.60	28.60	1	4,131	0.02%
2023/12/07	1	28.70	0	0.00	28.70	1	4,102	0.02%
2023/12/06	1	29.20	2	29.48	28.70	-1	4,120	-0.02%
2023/12/05	0	0.00	5	28.68	29.15	-5	4,070	-0.12%
2023/12/04	2	28.68	1	28.70	28.60	1	4,034	0.02%
2023/12/01	3	29.38	13	29.34	29.25	-10	3,946	-0.25%
2023/11/30	8	29.50	0	0.00	29.50	8	3,933	0.20%
2023/11/29	3	29.05	0	0.00	29.05	3	3,920	0.08%
2023/11/24	30	29.78	1	29.70	29.35	29	3,964	0.73%
2023/11/15	0	0.00	6	28.60	28.70	-6	4,232	-0.14%
2023/11/10	1	27.90	0	0.00	27.80	1	4,280	0.02%
2023/11/09	3	28.03	0	0.00	28.00	3	4,343	0.07%
2023/10/31	1	29.95	0	0.00	28.40	1	4,630	0.02%
2023/10/30	6	29.83	8	29.84	29.65	-2	4,424	-0.05%
2023/10/26	0	0.00	1	27.85	27.60	-1	3,972	-0.03%
2023/10/25	1	28.30	0	0.00	28.30	1	3,992	0.03%
2023/10/24	5	28.12	3	28.35	28.70	2	3,996	0.05%
2023/10/23	1	28.70	8	28.51	28.25	-7	3,947	-0.18%
2023/10/20	3	27.22	0	0.00	27.50	3	3,922	0.08%
2023/10/19	12	28.05	11	27.79	27.65	1	3,959	0.03%
2023/10/18	1	27.85	0	0.00	27.95	1	4,010	0.02%
2023/10/16	0	0.00	3	28.25	27.80	-3	4,076	-0.07%
2023/10/06	1	28.60	0	0.00	28.45	1	4,247	0.02%
2023/10/05	0	0.00	3	28.00	28.65	-3	4,281	-0.07%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/10/03	3	28.52	2	28.45	28.15	1	4,316	0.02%
2023/09/27	1	27.80	0	0.00	28.15	1	4,718	0.02%
2023/09/22	2	28.55	0	0.00	28.40	2	4,841	0.04%
2023/09/21	1	28.60	0	0.00	28.45	1	4,835	0.02%
2023/09/19	3	29.05	0	0.00	29.00	3	4,869	0.06%
2023/09/15	2	29.95	0	0.00	29.60	2	4,924	0.04%
2023/09/12	0	0.00	5.2	29.41	29.25	-5.2	5,347	-0.10%
2023/09/04	0	0.00	1	30.80	30.45	-1	5,564	-0.02%
2023/08/31	1	30.90	0	0.00	31.00	1	5,640	0.02%
2023/08/30	0	0.00	5	31.20	31.00	-5	5,709	-0.09%
2023/08/29	24	31.94	11	32.11	31.50	13	5,691	0.23%
2023/08/23	0	0.00	1	30.45	30.35	-1	5,594	-0.02%
2023/08/22	0	0.00	6	30.05	30.00	-6	5,634	-0.11%
2023/08/21	6	30.63	10	30.60	30.45	-4	5,649	-0.07%
2023/08/18	0	0.00	20	30.15	30.15	-20	5,662	-0.35%
2023/08/14	1	29.00	1	28.90	28.90	0	5,812	0.00%
2023/08/10	3	30.68	0	0.00	30.25	3	5,762	0.05%
2023/08/08	2	30.85	0.1	31.10	30.50	1.9	5,844	0.03%
2023/08/07	2	30.53	1	30.50	30.55	1	5,882	0.02%
2023/08/04	1	30.65	0	0.00	30.65	1	5,987	0.02%
2023/08/02	3	31.37	1	31.85	31.35	2	6,394	0.03%
2023/08/01	5	31.45	0	0.00	31.20	5	6,467	0.08%
2023/07/31	0	0.00	0.1	31.50	31.20	-0.1	6,694	0.00%
2023/07/28	0	0.00	1	31.75	31.50	-1	6,774	-0.01%
2023/07/27	0	0.00	2	31.30	31.70	-2	6,785	-0.03%
2023/07/25	6	31.89	0	0.00	32.00	6	6,872	0.09%
2023/07/24	3	31.63	0	0.00	31.70	3	6,862	0.04%
2023/07/21	1	32.05	0	0.00	31.70	1	6,893	0.01%
2023/07/19	0	0.00	1	32.45	32.50	-1	7,019	-0.01%
2023/07/18	20	33.80	0	0.00	33.45	20	7,218	0.28%
2023/07/17	3	33.53	3	33.67	33.75	0	7,699	0.00%
2023/07/14	10	33.10	0	0.00	33.00	10	8,888	0.11%
2023/07/13	1	33.55	0.1	33.50	33.30	1	9,310	0.01%
2023/07/07	2	34.10	1	33.85	34.05	1	10,008	0.01%
2023/07/06	0.1	35.11	0	0.00	35.00	0.1	10,089	0.00%
2023/07/05	0	0.00	2	35.95	35.65	-2	10,075	-0.02%
2023/07/04	0	0.00	4	35.70	35.55	-4	10,069	-0.04%
2023/07/03	0.1	35.70	10	35.70	35.90	-10	10,090	-0.10%
2023/06/29	10	35.25	0	0.00	35.20	10	10,313	0.10%
2023/06/28	0	0.00	2	34.88	34.80	-2	10,451	-0.02%
2023/06/27	0	0.00	4	34.96	34.80	-4	10,667	-0.04%
2023/06/26	1	35.50	0	0.00	35.30	1	10,972	0.01%
2023/06/21	3	35.67	0	0.00	35.80	3	11,173	0.03%
2023/06/20	5	35.62	24	36.18	35.75	-19	11,412	-0.17%
2023/06/19	12	35.48	1	35.30	35.20	11	11,476	0.10%
2023/06/16	0	0.00	10	35.50	35.90	-10	11,996	-0.08%
2023/06/15	1	35.30	1	35.15	35.20	0	12,855	0.00%
2023/06/14	0	0.00	1	34.90	34.85	-1	13,629	-0.01%
2023/06/13	2.1	34.59	0	0.00	34.70	2.1	13,862	0.01%
2023/06/12	11.1	34.51	0	0.00	34.30	11.1	14,123	0.08%
2023/06/09	1	35.20	0	0.00	35.15	1	14,285	0.01%
2023/06/08	1.1	35.74	0	0.00	35.35	1.1	14,363	0.01%
2023/06/07	2.1	35.61	2	36.05	35.60	0.1	14,548	0.00%
2023/06/06	0.1	36.00	0	0.00	35.65	0.1	14,976	0.00%
2023/06/05	0.1	36.20	1	36.30	36.10	-1	15,269	-0.01%
2023/06/02	0	0.00	1	35.80	35.85	-1	15,420	-0.01%
2023/06/01	2	35.48	0	0.00	35.30	2	15,607	0.01%
2023/05/31	2	35.75	2	36.00	35.80	0	15,611	0.00%
2023/05/30	2	35.45	4	35.75	35.60	-2	15,660	-0.01%
2023/05/29	8	36.24	34	36.15	36.20	-26	15,608	-0.17%
2023/05/26	1	35.60	8	35.56	35.00	-7	15,573	-0.04%
2023/05/25	0	0.00	10	35.40	35.40	-10	15,610	-0.06%
2023/05/24	1	35.40	3	35.55	35.50	-2	15,718	-0.01%
2023/05/23	1	35.35	0	0.00	35.40	1	15,797	0.01%
2023/05/22	3	35.30	0	0.00	35.35	3	15,891	0.02%
2023/05/18	12	34.69	0	0.00	34.85	12	16,424	0.07%
2023/05/17	0	0.00	1	35.15	35.15	-1	16,416	-0.01%
2023/05/16	5	35.25	4	35.13	35.10	1	16,487	0.01%
2023/05/15	8	34.88	35	34.61	34.70	-27	16,550	-0.16%
2023/05/11	2	33.98	1	33.85	33.75	1	16,642	0.01%
2023/05/10	5	34.40	0	0.00	34.50	5	16,722	0.03%
2023/05/09	19	33.84	55	33.66	33.75	-36	16,687	-0.22%
2023/05/08	2	36.08	4	36.05	35.90	-2	16,352	-0.01%
2023/05/05	8	37.22	2	37.13	36.50	6	16,424	0.04%
2023/05/04	1	36.55	1	36.90	37.20	0	16,830	0.00%
2023/05/03	0	0.00	2	37.10	36.95	-2	17,204	-0.01%
2023/05/02	1	37.40	5	37.40	37.35	-4	17,771	-0.02%
2023/04/28	3	36.87	0	0.00	36.80	3	17,844	0.02%
2023/04/27	1	36.85	0	37.10	36.80	1	17,899	0.01%
2023/04/26	0	0.00	1	37.10	37.20	-1	17,902	-0.01%
2023/04/25	10	37.00	20	37.60	36.60	-10	17,914	-0.06%
2023/04/24	11	37.87	1	37.95	37.80	10	17,910	0.06%
2023/04/21	12	37.88	0	0.00	38.00	12	17,957	0.07%
2023/04/20	149	38.87	122	38.83	38.55	27	18,053	0.15%	大買/大賣/
2023/04/19	233	40.07	247	40.12	39.75	-14	17,759	-0.08%	大買/大賣/
2023/04/18	17	39.56	13	39.69	38.60	4	16,589	0.02%
2023/04/17	1	39.15	6	39.13	38.90	-5	16,268	-0.03%
2023/04/14	0	0.00	1	38.70	38.80	-1	16,413	-0.01%
2023/04/13	1	39.00	0	0.00	38.60	1	16,469	0.01%
2023/04/12	6	39.55	7	39.71	39.50	-1	16,315	-0.01%
2023/04/11	7	39.39	5	39.45	39.00	2	16,054	0.01%
2023/04/10	1	39.10	1	39.20	39.20	0	16,103	0.00%
2023/04/07	0	0.00	10	39.23	38.95	-10	16,791	-0.06%
2023/04/06	0	0.00	5	38.39	38.50	-5	17,173	-0.03%
2023/03/31	0	0.00	10	38.39	38.40	-10	17,206	-0.06%
2023/03/30	0	0.00	5	38.84	38.80	-5	17,160	-0.03%
2023/03/29	17	38.81	5	39.25	38.90	12	17,035	0.07%
2023/03/28	10	38.95	17.2	38.78	39.05	-7.2	17,058	-0.04%
2023/03/27	20	39.32	14.1	39.46	38.80	5.9	16,887	0.03%
2023/03/24	7	38.94	3.5	38.75	38.85	3.5	16,771	0.02%
2023/03/23	0	0.00	1	39.15	39.30	-1	16,665	-0.01%
2023/03/22	15	39.27	10	39.00	38.70	5	16,579	0.03%
2023/03/21	55	39.42	16.3	40.17	39.10	38.7	16,657	0.23%
2023/03/20	21.9	40.03	96	40.16	39.90	-74.1	17,052	-0.43%
2023/03/17	18	38.56	31.1	38.40	38.75	-13.1	17,551	-0.07%
2023/03/16	0	0.00	1	37.15	36.50	-1	17,551	-0.01%
2023/03/15	1	37.90	3	38.07	37.90	-2	17,437	-0.01%
2023/03/14	3	37.50	10	37.44	37.10	-7	17,289	-0.04%
2023/03/13	4	36.38	1	36.60	36.60	3	17,245	0.02%
2023/03/10	31	36.61	0	0.00	36.45	31	17,481	0.18%
2023/03/09	6	37.77	2	37.60	37.35	4	17,487	0.02%
2023/03/08	1	38.95	136	38.51	38.95	-135	17,158	-0.79%	大賣/鉅額交易
2023/03/07	3	38.00	16	38.11	38.00	-13	16,896	-0.08%
2023/03/06	11	37.78	1	37.70	38.00	10	16,707	0.06%
2023/03/03	0	0.00	6	37.27	37.00	-6	16,522	-0.04%
2023/03/02	2	37.15	0	0.00	36.95	2	16,524	0.01%
2023/02/24	50	37.00	0	0.00	37.10	50	16,633	0.30%
2023/02/23	18	37.48	0	0.00	37.75	18	16,582	0.11%
2023/02/22	17	37.40	0	0.00	37.25	17	16,703	0.10%
2023/02/21	18	37.90	0	0.00	37.60	18	16,733	0.11%
2023/02/20	1	37.70	2	37.80	37.80	-1	16,991	-0.01%
2023/02/17	10	37.75	4.1	37.96	37.70	5.9	17,533	0.03%
2023/02/16	12	37.90	27	37.99	37.65	-15	17,549	-0.09%
2023/02/15	2	36.88	0	0.00	36.80	2	17,580	0.01%
2023/02/14	0	0.00	1	37.15	36.65	-1	18,073	-0.01%
2023/02/13	2	36.38	2	36.70	37.10	0	18,577	0.00%
2023/02/10	1	37.10	1	37.60	36.85	0	18,538	0.00%
2023/02/09	68	37.13	6	37.15	37.10	62	18,495	0.34%
2023/02/08	8	37.93	3	37.70	37.55	5	18,473	0.03%
2023/02/07	2	37.88	0	0.00	37.90	2	18,357	0.01%
2023/02/06	5	37.40	0	0.00	37.90	5	18,303	0.03%
2023/02/03	20.1	37.30	0.2	37.53	37.35	19.9	18,275	0.11%
2023/02/02	69	38.27	24	38.56	37.80	45	18,089	0.25%
2023/02/01	2	37.45	10.4	37.17	37.40	-8.4	17,556	-0.05%
2023/01/31	1	36.75	4	36.83	36.90	-3	17,141	-0.02%
2023/01/30	0.2	35.80	0	0.00	35.95	0.2	16,636	0.00%
2023/01/17	0	0.00	1.2	35.16	35.20	-1.2	16,642	-0.01%
2023/01/16	0	0.00	1	34.60	34.40	-1	16,710	-0.01%
2023/01/13	1	35.00	0	0.00	34.60	1	16,907	0.01%
2023/01/12	2	35.60	0	0.00	35.40	2	17,191	0.01%
2023/01/11	0	0.00	5	35.70	35.60	-5	17,268	-0.03%
2023/01/10	9	35.72	0.1	35.30	35.30	9	17,343	0.05%
2023/01/05	0	0.00	1	35.30	34.80	-1	17,430	-0.01%
2023/01/04	0.1	35.99	4	35.83	35.60	-3.9	17,539	-0.02%
2023/01/03	1	34.55	2	35.18	35.25	-1	17,432	-0.01%
2022/12/30	1	34.15	0	0.00	34.55	1	17,415	0.01%
2022/12/29	0	0.00	1	34.10	34.20	-1	17,747	-0.01%
2022/12/28	2	35.00	1	35.05	34.80	1	18,078	0.01%
2022/12/27	4	36.21	3.7	36.04	35.40	0.3	18,005	0.00%
2022/12/26	6	35.43	11	35.87	35.95	-5	17,378	-0.03%
2022/12/22	1.7	32.97	1	33.45	33.70	0.7	17,172	0.00%
2022/12/21	2	32.75	0	0.00	32.70	2	17,444	0.01%
2022/12/20	2	34.03	1	33.05	32.50	1	17,719	0.01%
2022/12/19	0	0.00	1	33.80	33.75	-1	17,960	-0.01%
2022/12/16	0	0.00	2	34.75	34.25	-2	18,356	-0.01%
2022/12/15	5	35.44	2	35.55	35.65	3	18,341	0.02%
2022/12/14	4	35.60	3	35.62	35.40	1	18,511	0.01%
2022/12/13	4	35.39	3	35.25	35.05	1	18,959	0.01%
2022/12/12	88.1	36.69	132	36.80	35.85	-43.9	19,165	-0.23%	大賣/
2022/12/09	19.9	36.59	53	36.50	36.80	-33.1	18,678	-0.18%
2022/12/08	8	34.64	34	34.89	34.30	-26	18,031	-0.14%
2022/12/07	23	33.04	4	32.86	32.80	19	17,649	0.11%
2022/12/06	2	34.00	15	33.89	33.60	-13	17,929	-0.07%
2022/12/05	31	34.45	0	0.00	33.85	31	18,468	0.17%
2022/12/02	7	33.86	16	34.19	34.05	-9	18,846	-0.05%
2022/12/01	10	33.40	4	33.51	33.45	6	18,948	0.03%
2022/11/30	1	32.95	0	0.00	32.95	1	19,708	0.01%
2022/11/29	1	32.30	2	32.00	32.45	-1	20,880	0.00%
2022/11/28	0	0.00	1	32.35	32.20	-1	22,651	0.00%
2022/11/23	7	32.26	1	32.35	32.20	6	26,515	0.02%
2022/11/22	30	33.00	10	32.95	32.75	20	27,387	0.07%
2022/11/21	10	33.28	2	33.10	33.35	8	28,148	0.03%
2022/11/18	0	0.00	6	33.80	32.85	-6	28,800	-0.02%
2022/11/17	23	33.77	11	33.57	33.60	12	28,785	0.04%
2022/11/16	57	33.50	25	33.34	33.40	32	28,873	0.11%
2022/11/15	32	33.17	20	33.15	33.45	12	29,225	0.04%
2022/11/11	2	31.70	2	32.13	31.25	0	28,731	0.00%
2022/11/10	6	32.36	10	31.15	31.50	-4	28,549	-0.01%
2022/11/09	9	33.23	0	0.00	33.30	9	28,629	0.03%
2022/11/07	3	34.95	2	35.35	35.00	1	28,631	0.00%
2022/11/04	23	35.12	0	0.00	35.00	23	29,166	0.08%
2022/11/02	10	34.75	0	0.00	34.65	10	31,359	0.03%
2022/11/01	2	34.55	1	34.50	34.85	1	32,019	0.00%
2022/10/28	1	33.55	2	33.95	33.00	-1	32,031	0.00%
2022/10/26	2	33.93	0	0.00	33.60	2	32,228	0.01%
2022/10/25	0	0.00	2	34.80	33.75	-2	32,451	-0.01%
2022/10/24	0	0.00	1	35.85	35.05	-1	32,497	0.00%
2022/10/21	8	35.53	9	35.06	35.60	-1	32,562	0.00%
2022/10/20	7	35.68	4	35.58	35.20	3	32,534	0.01%
2022/10/18	1	34.75	4	35.04	35.05	-3	32,510	-0.01%
2022/10/17	2	34.20	0	0.00	34.50	2	32,539	0.01%
2022/10/14	4	35.06	1	35.45	35.30	3	32,474	0.01%
2022/10/13	2	35.00	0	0.00	33.85	2	32,724	0.01%
2022/10/12	6	37.47	2	37.45	36.95	4	33,013	0.01%
2022/10/11	1	37.70	1	37.35	37.30	0	33,154	0.00%
2022/10/07	0	0.00	1	38.80	39.00	-1	33,256	0.00%
2022/10/06	2	38.78	1	39.00	39.20	1	33,460	0.00%
2022/10/05	25	37.76	26	38.45	38.50	-1	33,209	0.00%
2022/10/04	3	36.25	3	36.02	36.50	0	33,054	0.00%
2022/10/03	1	35.75	0	0.00	35.30	1	33,073	0.00%
2022/09/29	0	0.00	4	36.35	35.95	-4	33,556	-0.01%
2022/09/28	2	37.73	21	37.25	35.95	-19	33,916	-0.06%
2022/09/27	6	38.32	1	38.75	38.75	5	34,384	0.01%
2022/09/26	7	37.68	7	38.06	37.85	0	34,286	0.00%
2022/09/23	27	40.48	2	40.05	38.90	25	34,119	0.07%
2022/09/22	5	41.41	0	0.00	41.25	5	33,865	0.01%
2022/09/21	1	41.50	0	0.00	41.50	1	33,887	0.00%
2022/09/20	7	42.57	10.1	42.53	42.40	-3.1	34,092	-0.01%
2022/09/19	4	41.85	7	42.11	41.70	-3	34,017	-0.01%
2022/09/16	25	40.89	30	41.12	42.20	-5	33,833	-0.01%
2022/09/15	7	41.71	46	42.23	41.50	-39	33,708	-0.12%
2022/09/14	2	40.83	13	39.83	41.30	-11	33,218	-0.03%
2022/09/13	41	40.75	5	40.82	40.45	36	32,893	0.11%
2022/09/12	57	41.26	36	42.11	41.05	21	32,625	0.06%
2022/09/08	8	39.98	42	40.12	41.00	-34	32,140	-0.11%
2022/09/07	36	39.11	4	38.70	38.60	32	31,805	0.10%
2022/09/06	44	40.08	35	40.64	39.60	9	31,598	0.03%
2022/09/05	14	42.37	50	42.56	42.20	-36	30,913	-0.12%
2022/09/02	67	41.67	28.2	41.97	42.25	38.8	29,729	0.13%
2022/09/01	16	39.86	31	40.18	40.35	-15	27,949	-0.05%
2022/08/31	6	39.00	5	39.11	39.00	1	26,883	0.00%
2022/08/30	20	40.14	19	40.13	39.10	1	26,548	0.00%
2022/08/29	19	38.71	18	39.03	39.00	1	24,573	0.00%
2022/08/26	4	38.49	18	38.18	38.35	-14	24,125	-0.06%
2022/08/25	15	38.09	6.1	37.92	38.65	8.9	23,425	0.04%
2022/08/24	1	36.85	1	36.80	36.50	0	22,941	0.00%
2022/08/23	1	37.15	2	37.20	37.00	-1	22,919	0.00%
2022/08/22	5	37.56	1	37.70	37.05	4	22,891	0.02%
2022/08/19	1	36.70	2	36.68	37.00	-1	22,285	0.00%
2022/08/18	2	37.15	10	36.94	36.80	-8	22,207	-0.04%
2022/08/17	2	36.55	2	36.85	36.55	0	22,200	0.00%
2022/08/16	4	37.69	1	37.15	36.75	3	22,332	0.01%
2022/08/15	3	36.62	6	36.98	37.20	-3	21,831	-0.01%
2022/08/12	1	36.35	1	36.15	36.25	0	21,801	0.00%
2022/08/11	3	37.00	3	36.95	36.75	0	21,793	0.00%
2022/08/10	2	36.95	7	36.92	36.40	-5	21,599	-0.02%
2022/08/09	10	37.01	13	37.00	36.60	-3	21,693	-0.01%
2022/08/08	47	35.11	9	35.48	35.70	38	20,672	0.18%
2022/08/05	0	0.00	4.1	32.70	32.95	-4.1	20,419	-0.02%
2022/08/04	7	31.80	2	31.85	32.05	5	20,938	0.02%
2022/08/03	11	32.52	9	31.97	32.00	2	21,354	0.01%
2022/08/02	3	33.85	2	33.20	33.10	1	21,757	0.00%
2022/08/01	1	34.20	9	34.47	34.45	-8	22,105	-0.04%
2022/07/29	0	0.00	2	34.20	34.05	-2	22,121	-0.01%
2022/07/28	5	33.78	1	33.65	33.60	4	22,252	0.02%
2022/07/27	7	33.73	2	33.75	34.10	5	22,379	0.02%
2022/07/26	2	33.88	0	0.00	33.40	2	22,785	0.01%
2022/07/25	4	33.90	0	0.00	33.80	4	23,111	0.02%
2022/07/22	0	0.00	4	33.91	33.95	-4	23,463	-0.02%
2022/07/21	1	33.50	1	33.20	33.60	0	24,179	0.00%
2022/07/20	3	33.50	1	33.90	33.20	2	25,305	0.01%
2022/07/19	15	33.32	22	33.65	33.60	-7	26,027	-0.03%
2022/07/18	6	32.43	3	32.35	32.15	3	26,426	0.01%
2022/07/15	0	0.00	2	32.20	32.20	-2	28,031	-0.01%
2022/07/14	5	30.55	6	30.75	31.15	-1	28,941	0.00%
2022/07/13	1	31.30	0	0.00	31.00	1	30,211	0.00%
2022/07/12	3	31.62	15.1	31.32	30.65	-12.1	31,963	-0.04%
2022/07/11	1	33.00	2	33.90	33.50	-1	32,924	0.00%
2022/07/08	3	34.77	29	33.98	33.80	-26	33,649	-0.08%
2022/07/07	4	34.11	12	34.25	34.20	-8	34,621	-0.02%
2022/07/06	13	34.07	8	34.35	33.70	5	35,959	0.01%
2022/07/05	36	34.70	14	34.05	34.90	22	38,651	0.06%
2022/07/04	5	31.81	5	31.35	31.75	0	39,207	0.00%
2022/07/01	0	0.00	6	31.58	30.40	-6	39,444	-0.02%
2022/06/30	2	32.60	3	32.65	32.50	-1	40,115	0.00%
2022/06/29	2	34.30	3	34.30	33.90	-1	40,159	0.00%
2022/06/28	6	34.35	2	33.90	33.80	4	40,416	0.01%
2022/06/27	4	34.93	12	34.25	34.65	-8	40,358	-0.02%
2022/06/24	13	33.87	9	33.22	33.90	4	39,883	0.01%
2022/06/23	14	31.79	21	31.95	32.00	-7	39,610	-0.02%
2022/06/22	31	31.88	13	32.02	31.45	18	39,617	0.05%
2022/06/21	1	30.20	0	0.00	30.40	1	39,427	0.00%
2022/06/20	0	0.00	3	30.10	29.85	-3	39,582	-0.01%
2022/06/16	8	31.61	6	31.91	31.05	2	40,058	0.00%
2022/06/15	5	33.42	0	0.00	32.90	5	40,059	0.01%
2022/06/14	2	33.60	3	33.50	34.00	-1	40,504	0.00%
2022/06/09	1	36.70	1	36.55	36.70	0	41,803	0.00%
2022/06/08	6	36.10	11	36.12	36.15	-5	41,946	-0.01%
2022/06/07	21	36.83	18	36.89	36.80	3	42,624	0.01%
2022/06/06	16.1	37.96	13.1	38.29	37.65	3	43,352	0.01%
2022/06/02	0	0.00	2	36.65	36.80	-2	43,092	0.00%
2022/06/01	0	37.40	1	37.75	37.25	-1	43,212	0.00%
2022/05/31	2	36.90	4	37.04	37.15	-2	43,240	0.00%
2022/05/30	5	36.78	0	0.00	36.75	5	43,827	0.01%
2022/05/26	1	36.25	4	35.41	35.35	-3	44,163	-0.01%
2022/05/25	3	35.87	1	36.00	35.90	2	44,186	0.00%
2022/05/24	2	37.00	0	0.00	35.65	2	44,498	0.00%
2022/05/23	3	37.50	3	37.37	37.50	0	44,224	0.00%
2022/05/20	2	36.83	1	37.10	36.90	1	44,135	0.00%
2022/05/19	1	35.90	1	36.40	36.55	0	43,867	0.00%
2022/05/18	2	37.03	4	37.09	37.25	-2	43,625	0.00%
2022/05/17	3	36.48	7	36.81	36.95	-4	43,271	-0.01%
2022/05/16	24	36.52	2	35.40	35.00	22	42,507	0.05%
2022/05/13	6	35.72	1	36.15	36.65	5	41,967	0.01%
2022/05/12	6	36.93	5	36.09	35.15	1	41,573	0.00%
2022/05/11	16	37.93	1	37.00	37.00	15	41,036	0.04%
2022/05/10	7	38.28	2	39.15	38.35	5	40,625	0.01%
2022/05/09	11	39.82	4	39.15	38.90	7	40,131	0.02%
2022/05/06	2	41.50	0	0.00	41.35	2	39,710	0.01%
2022/05/05	4	43.05	0	0.00	42.60	4	39,436	0.01%
2022/05/04	5	43.10	6	43.33	42.60	-1	39,224	0.00%
2022/05/03	11	43.20	3	43.23	43.10	8	39,046	0.02%
2022/04/29	30	45.03	5.3	45.32	44.15	24.7	38,648	0.06%
2022/04/28	24	45.12	22	45.02	44.45	2	38,345	0.01%
2022/04/27	21	46.04	7	46.31	45.60	14	37,573	0.04%
2022/04/26	16.3	48.06	31	48.01	48.25	-14.7	36,719	-0.04%
2022/04/25	26	47.18	26	47.11	46.50	0	35,484	0.00%
2022/04/22	8	47.41	6	48.28	47.80	2	34,461	0.01%
2022/04/21	14	49.30	14	48.82	48.05	0	33,662	0.00%
2022/04/20	19	48.42	25	48.39	48.60	-6	31,830	-0.02%
2022/04/19	30	47.82	69	47.45	47.40	-39	30,956	-0.13%
2022/04/18	10	46.33	34	46.64	47.20	-24	30,121	-0.08%
2022/04/15	8	44.96	18	45.39	45.05	-10	28,488	-0.04%
2022/04/14	6	44.15	10	44.12	44.20	-4	27,669	-0.01%
2022/04/13	22	44.72	13	45.06	44.90	9	27,158	0.03%
2022/04/12	46	45.64	35	45.42	45.60	11	27,308	0.04%
2022/04/11	24	44.65	32	45.15	44.50	-8	26,168	-0.03%
2022/04/08	31	43.16	25	43.54	43.80	6	23,179	0.03%
2022/04/07	2	42.08	5	41.66	40.90	-3	22,198	-0.01%
2022/04/06	10	42.01	25	42.21	42.15	-15	22,475	-0.07%
2022/04/01	10	40.78	2	41.05	41.05	8	21,688	0.04%
2022/03/31	14	40.56	3	40.95	40.45	11	21,628	0.05%
2022/03/30	11	40.55	4	40.71	40.15	7	21,491	0.03%
2022/03/29	1	39.15	14	38.90	39.40	-13	21,356	-0.06%
2022/03/28	2	38.65	1	39.10	39.10	1	21,583	0.00%
2022/03/25	17	39.44	1	38.55	38.55	16	21,832	0.07%
2022/03/24	1	40.35	0	0.00	40.20	1	23,025	0.00%
2022/03/23	3	40.10	3	40.40	40.15	0	23,854	0.00%
2022/03/22	1	40.90	3	41.43	40.80	-2	24,278	-0.01%
2022/03/21	0	0.00	7	41.79	40.95	-7	24,712	-0.03%
2022/03/18	4	40.93	1	41.20	41.45	3	25,152	0.01%
2022/03/17	8	40.79	18	41.22	41.50	-10	26,479	-0.04%
2022/03/16	14	41.18	15	41.03	40.60	-1	27,352	0.00%
2022/03/15	15	41.07	19	41.43	39.15	-4	28,017	-0.01%
2022/03/14	0	0.00	5	40.20	40.90	-5	28,285	-0.02%
2022/03/11	7	40.31	11	40.31	40.70	-4	29,894	-0.01%
2022/03/10	2	40.48	1	40.25	39.95	1	31,679	0.00%
2022/03/09	4	40.28	9	40.84	41.00	-5	32,415	-0.02%
2022/03/08	0	0.00	6	38.22	38.55	-6	31,703	-0.02%
2022/03/07	0	0.00	5	37.90	38.00	-5	31,742	-0.02%
2022/03/04	8	39.71	2	39.65	39.65	6	31,686	0.02%
2022/03/03	8	40.26	13	40.86	39.90	-5	31,770	-0.02%
2022/03/02	4	39.83	7	39.68	39.55	-3	31,463	-0.01%
2022/03/01	1	39.10	0	0.00	38.85	1	31,500	0.00%
2022/02/25	1	37.55	5	38.09	38.10	-4	32,060	-0.01%
2022/02/24	3	38.78	2	38.40	36.55	1	32,583	0.00%
2022/02/22	0	0.00	1	37.00	36.90	-1	32,783	0.00%
2022/02/21	10	37.55	2	37.85	38.00	8	33,418	0.02%
2022/02/17	0	0.00	1	37.25	36.55	-1	35,219	0.00%
2022/02/16	1	36.50	0	0.00	36.45	1	36,043	0.00%
2022/02/15	2	36.25	1	36.05	35.90	1	36,877	0.00%
2022/02/14	2	36.15	0	0.00	36.00	2	37,862	0.01%
2022/02/11	4	37.64	0	0.00	37.65	4	38,447	0.01%
2022/02/10	2	37.55	2	37.63	37.55	0	39,756	0.00%
2022/02/09	1	37.50	2	37.43	37.95	-1	40,570	0.00%
2022/02/08	1	37.45	1	37.45	37.50	0	41,296	0.00%
2022/02/07	3	36.05	2	35.95	36.20	1	42,596	0.00%
2022/01/26	10	35.60	0	0.00	35.40	10	43,582	0.02%
2022/01/25	3	36.52	2	37.00	35.60	1	45,183	0.00%
2022/01/24	2	37.03	0	0.00	36.85	2	46,601	0.00%
2022/01/20	2	39.60	0	0.00	39.40	2	47,102	0.00%
2022/01/19	1	39.40	8	39.50	39.35	-7	47,102	-0.01%
2022/01/17	1	39.30	16	39.81	40.15	-15	47,091	-0.03%
2022/01/14	1	40.25	0	0.00	39.30	1	47,016	0.00%
2022/01/12	4	40.95	4	41.18	40.75	0	46,826	0.00%
2022/01/11	6	41.46	8	41.69	41.10	-2	46,890	0.00%
2022/01/10	1	40.70	4	40.84	40.75	-3	46,211	-0.01%
2022/01/07	15	39.53	1	40.25	40.25	14	46,072	0.03%
2022/01/06	1	40.90	1	41.00	40.90	0	45,817	0.00%
2022/01/05	19	43.35	68.2	43.91	42.00	-49.2	46,016	-0.11%
2022/01/04	2	42.55	19	42.91	43.05	-17	44,873	-0.04%
2022/01/03	6	42.05	2.8	42.22	42.05	3.2	44,373	0.01%
2021/12/30	9	42.22	10	42.33	42.50	-1	44,219	0.00%
2021/12/29	17	41.83	7	42.39	42.40	10	43,936	0.02%
2021/12/27	9	40.96	5	41.05	41.00	4	43,449	0.01%
2021/12/24	11	41.11	1	40.70	40.70	10	44,096	0.02%
2021/12/23	20	42.23	5	42.01	41.60	15	43,837	0.03%
2021/12/22	6	42.29	7	42.23	41.90	-1	43,619	0.00%
2021/12/21	4	42.13	16	42.04	41.90	-12	43,432	-0.03%
2021/12/20	87	43.05	32	42.80	41.85	55	43,071	0.13%
2021/12/17	43	42.42	46	42.33	41.90	-3	41,522	-0.01%
2021/12/16	15	42.03	7	42.01	41.40	8	40,527	0.02%
2021/12/15	42	41.14	27	41.38	40.85	15	39,858	0.04%
2021/12/14	110	41.03	115	41.50	40.20	-5	39,147	-0.01%	大買/大賣/
2021/12/13	38	43.33	23	43.15	42.15	15	38,169	0.04%
2021/12/10	34	42.23	55	42.53	42.90	-21	36,573	-0.06%
2021/12/09	19	41.76	51	42.33	41.20	-32	35,024	-0.09%
2021/12/08	39	40.46	59	41.48	40.85	-20	33,733	-0.06%
2021/12/07	67	41.62	104	41.71	41.00	-37	32,764	-0.11%	大賣/
2021/12/06	86	41.11	60	41.03	41.20	26	30,937	0.08%
2021/12/03	19	38.46	53	39.40	38.00	-34	28,919	-0.12%
2021/12/02	2	35.05	4	35.59	36.05	-2	27,310	-0.01%
2021/12/01	4	34.84	18	34.89	35.40	-14	27,085	-0.05%
2021/11/30	14	36.20	9	36.00	36.10	5	26,847	0.02%
2021/11/29	31	34.45	3	35.45	35.35	28	26,803	0.10%
2021/11/26	51	36.28	5	37.57	36.10	46	26,634	0.17%
2021/11/25	6	38.47	5	38.07	38.05	1	26,756	0.00%
2021/11/24	9	38.58	38	38.62	38.50	-29	26,578	-0.11%
2021/11/23	58	38.22	26	38.07	37.60	32	25,934	0.12%
2021/11/22	10	37.34	9	37.69	37.35	1	25,260	0.00%
2021/11/19	30	36.60	37	36.59	36.60	-7	24,909	-0.03%
2021/11/18	55	37.27	50	37.56	37.10	5	24,561	0.02%
2021/11/17	9	39.34	8	39.26	39.40	1	23,851	0.00%
2021/11/16	12	38.15	40	38.24	38.00	-28	22,899	-0.12%
2021/11/15	16	36.78	13	35.77	36.75	3	22,055	0.01%
2021/11/12	25	34.89	4.1	34.83	35.05	21	21,227	0.10%
2021/11/11	26	36.98	3	39.85	37.55	23	20,403	0.11%
2021/11/10	2	39.25	11	39.70	38.85	-9	19,487	-0.05%
2021/11/09	24	39.51	50	39.46	40.10	-26	18,823	-0.14%
2021/11/08	40.1	38.80	11.2	38.34	37.60	28.9	17,484	0.16%
2021/11/05	17	38.34	18	37.89	37.60	-1	16,706	-0.01%
2021/11/04	42	38.21	269	38.45	38.60	-227	15,954	-1.42%	大賣/鉅額交易
2021/11/03	36	37.65	37	37.02	37.20	-1	14,568	-0.01%
2021/11/02	7	36.99	23	36.77	37.00	-16	13,546	-0.12%
2021/11/01	16	35.99	20	35.96	35.00	-4	11,886	-0.03%
2021/10/28	5	32.75	23	32.96	33.00	-18	10,248	-0.18%
2021/10/26	1	30.45	0	0.00	30.60	1	9,767	0.01%
2021/10/25	0	0.00	1	31.60	31.10	-1	9,725	-0.01%
2021/10/21	6	30.88	14	31.66	30.50	-8	10,056	-0.08%
2021/10/20	10	32.15	11	31.70	31.85	-1	10,088	-0.01%
2021/10/19	45	31.86	36	31.84	31.70	9	10,037	0.09%
2021/10/18	9	31.54	20	31.32	31.15	-11	9,749	-0.11%
2021/10/15	13	31.22	0	0.00	31.25	13	9,835	0.13%
2021/10/14	1	31.00	0	0.00	31.10	1	10,003	0.01%
2021/10/13	0	0.00	8	31.76	31.30	-8	10,664	-0.08%
2021/10/12	7	30.91	19	30.87	30.60	-12	10,351	-0.12%
2021/10/07	0	0.00	2	29.90	29.85	-2	10,055	-0.02%
2021/10/06	0	0.00	1	29.30	29.60	-1	10,030	-0.01%
2021/10/05	4	27.79	1	28.70	29.00	3	10,041	0.03%
2021/10/04	12	29.18	5	30.04	28.75	7	10,192	0.07%
2021/10/01	8	31.49	8	31.79	29.75	0	9,989	0.00%
2021/09/30	1	28.75	11	29.06	29.65	-10	9,247	-0.11%
2021/09/29	10	29.10	0	0.00	28.70	10	9,273	0.11%
2021/09/28	1	29.10	1	29.90	29.20	0	9,366	0.00%
2021/09/23	1	28.25	0	0.00	28.30	1	10,155	0.01%
2021/09/14	0	0.00	1	29.70	29.20	-1	11,902	-0.01%
2021/09/13	6	30.48	4	30.80	29.80	2	12,028	0.02%
2021/09/09	1	28.70	1	29.10	29.10	0	12,224	0.00%
2021/09/07	0	29.30	0	0.00	29.30	0	13,724	0.00%
2021/09/06	1	30.10	2	31.45	30.10	-1	14,490	-0.01%
2021/09/01	11	31.95	11	31.45	31.45	0	15,389	0.00%
2021/08/31	7	30.94	0	0.00	31.70	7	15,311	0.05%
2021/08/30	0	0.00	7	31.41	31.65	-7	14,832	-0.05%
2021/08/27	2	29.18	1	30.50	28.80	1	14,763	0.01%
2021/08/26	0	0.00	20	28.00	28.75	-20	14,643	-0.14%
2021/08/25	3	28.12	2	28.60	28.30	1	14,906	0.01%
2021/08/24	1	27.75	0	0.00	27.50	1	15,159	0.01%
2021/08/19	1	27.25	0	0.00	27.30	1	15,450	0.01%
2021/08/18	10	26.75	0	0.00	28.15	10	15,508	0.06%
2021/08/17	11.1	27.95	0	0.00	27.05	11.1	15,815	0.07%
2021/08/16	0	0.00	12	28.46	27.50	-12	15,883	-0.08%
2021/08/13	1	30.00	0	0.00	29.25	1	15,908	0.01%
2021/08/12	4	30.13	0	0.00	29.85	4	16,175	0.02%
2021/08/11	6	29.48	0	0.00	29.40	6	16,506	0.04%
2021/08/10	1	31.30	0	0.00	30.95	1	16,718	0.01%
2021/08/09	1	31.90	0	0.00	31.90	1	16,966	0.01%
2021/08/06	3	32.52	0	0.00	32.40	3	17,582	0.02%
2021/08/05	1	32.90	2	32.85	32.85	-1	18,026	-0.01%
2021/08/04	11	33.70	7	33.91	33.35	4	18,291	0.02%
2021/08/03	5	32.50	0	0.00	32.25	5	18,298	0.03%
2021/08/02	1	32.75	2	32.60	32.40	-1	18,430	-0.01%
2021/07/28	2	32.60	0	0.00	32.20	2	19,072	0.01%
2021/07/27	5	34.60	6	34.07	33.05	-1	19,522	-0.01%
2021/07/22	0	0.00	5	32.70	32.50	-5	20,470	-0.02%
2021/07/21	1	33.20	2	33.95	32.85	-1	20,572	0.00%
2021/07/20	10	34.30	15	34.07	33.75	-5	20,575	-0.02%
2021/07/19	44	34.72	37	35.04	34.85	7	20,593	0.03%
2021/07/16	2	33.75	0	0.00	33.05	2	20,492	0.01%
2021/07/14	1	32.00	4	32.35	32.35	-3	20,921	-0.01%
2021/07/12	2	34.15	4	33.83	33.70	-2	21,933	-0.01%
2021/07/09	4	33.95	4	33.70	33.55	0	22,045	0.00%
2021/07/08	0	0.00	7	33.01	33.25	-7	22,615	-0.03%
2021/07/07	17	33.08	0	0.00	32.80	17	23,937	0.07%
2021/07/06	3	33.57	6	34.00	33.35	-3	24,116	-0.01%
2021/07/05	11	34.29	4	34.53	34.00	7	24,329	0.03%
2021/07/02	10	34.23	10	33.75	33.75	0	24,563	0.00%
2021/07/01	37	34.08	1	34.95	33.80	36	24,990	0.14%
2021/06/30	9	35.11	17	35.42	34.90	-8	24,978	-0.03%
2021/06/29	34	34.71	35	33.93	33.80	-1	24,733	0.00%
2021/06/28	3	33.92	1	33.85	33.90	2	24,728	0.01%
2021/06/25	61	34.80	65	35.13	34.65	-4	25,130	-0.02%
2021/06/24	11	34.69	6	34.21	34.80	5	25,290	0.02%
2021/06/23	3	33.83	2	34.13	34.20	1	25,209	0.00%
2021/06/22	5	32.95	10	32.88	32.30	-5	24,985	-0.02%
2021/06/21	5	33.44	2	33.20	32.80	3	24,976	0.01%
2021/06/18	2	33.73	3	34.15	34.25	-1	25,055	0.00%
2021/06/17	53.1	34.27	0	0.00	34.40	53.1	25,201	0.21%
2021/06/16	31	35.16	72	35.43	34.55	-41	25,508	-0.16%
2021/06/15	43.2	34.97	35	33.95	33.85	8.2	24,688	0.03%
2021/06/11	70	33.08	69	33.72	33.05	1	24,274	0.00%
2021/06/10	8	34.00	30	33.23	34.05	-22	24,351	-0.09%
2021/06/09	2	31.83	3	32.20	31.40	-1	24,326	0.00%
2021/06/08	2	31.85	3	31.90	31.80	-1	24,911	0.00%
2021/06/07	1	31.00	0	0.00	30.85	1	24,991	0.00%
2021/06/04	15	32.04	1	31.60	31.60	14	25,182	0.06%
2021/06/03	52	32.91	51	33.05	32.90	1	25,118	0.00%
2021/06/02	6	33.92	1	33.15	33.15	5	25,087	0.02%
2021/06/01	3	33.85	8	34.01	34.30	-5	24,843	-0.02%
2021/05/31	6	33.45	16	33.28	32.85	-10	24,623	-0.04%
2021/05/28	3	32.93	2	33.38	33.00	1	24,529	0.00%
2021/05/27	0	0.00	9	32.76	32.95	-9	24,463	-0.04%
2021/05/26	51	32.45	51	32.26	32.45	0	24,426	0.00%
2021/05/25	14	32.60	3	33.30	32.45	11	24,458	0.04%
2021/05/24	1	31.90	4	31.65	31.70	-3	24,350	-0.01%
2021/05/21	12	31.40	23	31.10	30.85	-11	24,330	-0.05%
2021/05/20	50	32.45	36	31.27	30.50	14	24,405	0.06%
2021/05/19	9	31.86	9	32.78	32.65	0	24,292	0.00%
2021/05/18	18	29.66	15	30.82	31.30	3	24,025	0.01%
2021/05/17	6	28.65	5	29.20	28.65	1	23,830	0.00%
2021/05/14	18	33.09	14	33.26	31.80	4	23,624	0.02%
2021/05/13	7	29.81	4	31.01	30.60	3	23,177	0.01%
2021/05/12	60	32.03	1	33.90	31.40	59	22,940	0.26%
2021/05/11	42	36.24	1	36.45	34.85	41	22,675	0.18%
2021/05/10	5	38.97	11	38.93	38.55	-6	22,545	-0.03%
2021/05/07	1	38.40	10	38.83	39.00	-9	22,501	-0.04%
2021/05/06	19	38.42	1	39.10	38.55	18	22,528	0.08%
2021/05/05	102	38.35	0	0.00	37.10	102	22,119	0.46%	大買/鉅額交易
2021/05/04	91	39.92	161	39.61	38.25	-70	21,968	-0.32%	大賣/
2021/05/03	45	43.01	46	43.36	41.65	-1	21,501	0.00%
2021/04/29	130	40.87	60	40.63	40.70	70	20,498	0.34%	大買/
2021/04/28	121	40.59	106	40.34	40.95	15	20,520	0.07%	大買/大賣/
2021/04/27	41	40.59	32	40.41	40.55	9	20,591	0.04%
2021/04/26	104	40.15	100	40.08	40.15	4	20,626	0.02%	大買/
2021/04/23	75	40.24	79	39.32	40.25	-4	20,623	-0.02%
2021/04/22	205	39.46	130	40.88	38.95	75	20,524	0.37%	大買/大賣/
2021/04/21	95	41.44	77	42.20	41.30	18	19,996	0.09%
2021/04/20	66	43.17	66	41.92	42.25	0	19,731	0.00%
2021/04/19	168	42.32	128	43.15	42.15	40	19,723	0.20%	大買/大賣/
2021/04/16	86.3	44.04	88	44.16	44.00	-1.8	19,399	-0.01%
2021/04/15	4	42.24	108	42.15	42.45	-104	19,027	-0.55%	大賣/鉅額交易
2021/04/14	42	42.15	5	43.01	41.90	37	19,315	0.19%
2021/04/13	74	46.89	45	47.54	44.20	29	18,787	0.15%
2021/04/12	0	0.00	8	45.19	44.90	-8	17,509	-0.05%
2021/04/09	2	46.20	3	45.92	45.30	-1	17,387	-0.01%
2021/04/08	6	47.73	4	48.36	47.00	2	17,280	0.01%
2021/04/07	12	47.01	6	46.06	48.00	6	17,265	0.03%
2021/04/06	5	45.01	5	45.07	44.65	0	17,390	0.00%
2021/04/01	3	44.83	9	45.03	44.70	-6	17,375	-0.03%
2021/03/31	3	46.17	11	46.29	46.45	-8	17,313	-0.05%
2021/03/30	28	46.97	11	46.29	47.35	17	17,706	0.10%
2021/03/29	4	44.65	16.1	45.17	47.50	-12.1	17,579	-0.07%
2021/03/26	6	42.88	6	43.04	43.20	0	17,077	0.00%
2021/03/25	6	43.13	3	43.22	43.10	3	16,919	0.02%
2021/03/24	1	42.50	5	42.60	42.55	-4	16,808	-0.02%
2021/03/23	1	41.95	10	42.51	42.50	-9	16,731	-0.05%
2021/03/22	16	43.90	10	43.91	43.35	6	16,569	0.04%
2021/03/19	0.1	41.50	0	41.60	42.60	0.1	16,391	0.00%
2021/03/18	8	43.66	1	44.15	42.90	7	15,890	0.04%
2021/03/17	6	42.68	20	42.96	43.00	-14	15,700	-0.09%
2021/03/16	5	41.88	6	42.00	42.40	-1	15,442	-0.01%
2021/03/15	14	41.91	39	41.59	42.40	-25	15,011	-0.17%
2021/03/12	3	38.95	110	39.04	40.00	-107	14,437	-0.74%	大賣/鉅額交易
2021/03/11	0	0.00	6	37.61	37.80	-6	14,305	-0.04%
2021/03/10	2	37.45	9	37.79	37.80	-7	14,411	-0.05%
2021/03/09	11	35.18	0	0.00	35.30	11	14,516	0.08%
2021/03/08	0	0.00	2	35.60	35.60	-2	14,881	-0.01%
2021/03/05	0	36.00	0	0.00	35.15	0	15,237	0.00%
2021/03/04	2	36.50	6	36.75	36.15	-4	15,727	-0.03%
2021/03/03	5	37.25	0	0.00	37.00	5	15,976	0.03%
2021/03/02	20	35.73	0	0.00	35.55	20	16,472	0.12%
2021/02/26	2	37.08	0	0.00	36.65	2	17,259	0.01%
2021/02/25	0	37.70	3	37.95	37.40	-3	17,805	-0.02%
2021/02/24	23	37.94	14	38.28	37.80	9	18,223	0.05%
2021/02/23	9	37.43	1	37.55	37.05	8	18,887	0.04%
2021/02/22	14	37.66	8	37.47	37.90	6	19,458	0.03%
2021/02/19	12	37.13	0	0.00	36.90	12	19,454	0.06%
2021/02/18	5	35.12	0	0.00	35.25	5	19,665	0.03%
2021/02/05	2	34.00	2	34.20	33.50	0	19,831	0.00%
2021/02/04	1	33.70	1	33.20	33.55	0	20,349	0.00%
2021/02/03	2	32.33	7	33.99	34.35	-5	20,388	-0.02%
2021/02/01	0	0.00	1	30.10	30.90	-1	20,700	0.00%
2021/01/29	0	0.00	2	31.00	30.50	-2	20,981	-0.01%
2021/01/28	5	31.91	3	32.70	31.45	2	21,523	0.01%
2021/01/27	8	33.94	0	0.00	33.20	8	21,886	0.04%
2021/01/26	4	34.30	3	33.80	33.55	1	22,127	0.00%
2021/01/25	5	34.16	1	34.10	33.90	4	22,391	0.02%
2021/01/22	2	34.98	4	34.55	34.30	-2	22,806	-0.01%
2021/01/21	2	33.30	1	33.20	33.15	1	23,064	0.00%
2021/01/20	5	35.63	4	34.65	33.75	1	23,303	0.00%
2021/01/19	4	36.04	1	36.05	36.35	3	23,440	0.01%
2021/01/18	3	34.78	0	0.00	34.50	3	23,368	0.01%
2021/01/15	7	36.22	1	36.10	36.10	6	23,260	0.03%
2021/01/14	4	36.64	3	36.30	37.45	1	23,185	0.00%
2021/01/13	9	37.49	16.3	38.07	37.25	-7.3	23,054	-0.03%
2021/01/12	21	38.31	18	38.56	37.80	3	22,969	0.01%
2021/01/11	2	39.70	62	39.30	39.55	-60	22,913	-0.26%
2021/01/08	19	40.60	4	40.55	40.20	15	23,034	0.07%
2021/01/07	72	42.18	22	43.10	42.25	50	23,263	0.21%
2021/01/06	7	39.96	16	40.23	39.55	-9	23,755	-0.04%
2021/01/05	1	41.75	3	41.67	41.50	-2	24,231	-0.01%
2021/01/04	4	41.65	54	42.06	41.30	-50	24,928	-0.20%
2020/12/31	25	42.43	15	41.76	41.75	10	25,503	0.04%
2020/12/30	26	43.31	9	43.03	42.60	17	26,159	0.06%
2020/12/29	60	42.89	18	43.26	44.00	42	26,371	0.16%
2020/12/28	5	41.59	0	0.00	41.15	5	25,995	0.02%
2020/12/25	8	41.59	5	42.24	41.25	3	26,296	0.01%
2020/12/24	10	42.56	208.4	42.87	42.25	-198.4	26,201	-0.76%	大賣/鉅額交易
2020/12/23	6	39.96	4	40.46	41.80	2	25,848	0.01%
2020/12/22	5	39.12	15	39.56	38.00	-10	26,232	-0.04%
2020/12/21	1	40.70	0	0.00	39.90	1	26,838	0.00%
2020/12/18	10.9	39.75	0	0.00	40.50	10.9	27,464	0.04%
2020/12/17	1	39.00	0	0.00	39.45	1	27,692	0.00%
2020/12/16	5	40.35	1	40.05	39.80	4	27,897	0.01%
2020/12/15	20	39.93	6.4	40.46	39.50	13.6	28,100	0.05%
2020/12/14	5	36.25	5	37.70	39.00	0	28,236	0.00%
2020/12/11	26	37.67	5	38.50	37.65	21	28,446	0.07%
2020/12/10	27	39.63	4.1	39.32	39.25	22.9	28,808	0.08%
2020/12/09	51	40.51	2	40.53	40.05	49	29,139	0.17%
2020/12/08	29.5	40.11	0.3	40.00	40.00	29.2	29,710	0.10%
2020/12/07	55	39.52	12	40.48	40.95	43	30,674	0.14%
2020/12/04	16	40.76	0	0.00	40.15	16	30,813	0.05%
2020/12/03	27	42.68	32	41.67	41.30	-5	31,070	-0.02%
2020/12/02	12	42.63	2	42.80	42.40	10	31,585	0.03%
2020/12/01	4	42.95	34	44.33	44.60	-30	32,819	-0.09%
2020/11/30	70	43.87	17	44.13	44.50	53	32,890	0.16%
2020/11/27	17	42.57	18	42.48	42.15	-1	33,399	0.00%
2020/11/26	11	43.60	65	44.23	42.50	-54	34,157	-0.16%
2020/11/25	46	43.91	65	44.24	44.85	-19	34,334	-0.06%
2020/11/24	13	41.65	29	41.07	42.00	-16	33,701	-0.05%
2020/11/23	30	39.79	73	39.74	39.90	-43	33,285	-0.13%
2020/11/20	42	38.32	21	39.55	39.35	21	32,971	0.06%
2020/11/19	30	36.06	16	35.77	36.55	14	32,389	0.04%
2020/11/18	3	34.00	0	0.00	33.25	3	31,893	0.01%
2020/11/17	0	0.00	2	33.50	33.60	-2	31,876	-0.01%
2020/11/16	3	32.75	0	0.00	31.60	3	32,008	0.01%
2020/11/13	0	0.00	3	32.90	33.10	-3	32,098	-0.01%
2020/11/12	27	33.15	10	31.65	34.50	17	32,226	0.05%
2020/11/11	10	35.26	0	0.00	35.00	10	31,982	0.03%
2020/11/10	10	36.45	0	0.00	36.50	10	32,139	0.03%
2020/11/09	0	0.00	9	36.68	36.90	-9	32,217	-0.03%
2020/11/06	5	35.34	6	35.54	35.00	-1	32,503	0.00%
2020/11/05	25	35.29	14	35.90	36.70	11	32,714	0.03%
2020/11/04	10	33.66	8	34.89	33.40	2	32,726	0.01%
2020/11/03	5	35.28	14	35.10	35.25	-9	32,770	-0.03%
2020/11/02	4	35.76	10	36.08	35.50	-6	32,747	-0.02%
2020/10/30	11	38.40	13	38.70	37.00	-2	32,790	-0.01%
2020/10/29	7	39.89	11	40.02	40.30	-4	32,672	-0.01%
2020/10/28	5	39.03	6	40.53	39.65	-1	32,772	0.00%
2020/10/27	5	37.58	12	37.96	39.50	-7	32,908	-0.02%
2020/10/26	7	36.77	6.5	36.78	37.00	0.5	32,916	0.00%
2020/10/23	4	35.85	2	35.55	35.80	2	32,922	0.01%
2020/10/22	27	35.33	1	35.55	35.20	26	32,942	0.08%
2020/10/21	18	36.38	9	36.24	36.40	9	32,877	0.03%
2020/10/20	22	36.37	2	36.90	36.35	20	32,899	0.06%
2020/10/19	22	35.23	8	35.64	36.45	14	32,910	0.04%
2020/10/16	3	36.27	4	36.09	35.05	-1	32,762	0.00%
2020/10/15	9	36.80	7	36.48	37.10	2	32,663	0.01%
2020/10/14	26	39.63	14	39.13	38.75	12	32,288	0.04%
2020/10/13	8	36.21	12	38.33	39.45	-4	31,830	-0.01%
2020/10/12	11	36.30	163	35.43	36.60	-152	31,699	-0.48%	大賣/鉅額交易
2020/10/08	53	32.76	51	32.18	33.30	2	31,570	0.01%
2020/10/07	52	30.50	52	30.71	31.35	0	31,290	0.00%
2020/10/06	2	29.68	15	30.14	30.55	-13	30,673	-0.04%
2020/10/05	24	27.86	45	28.07	27.80	-21	30,925	-0.07%
2020/09/30	22	27.71	13	28.10	28.25	9	30,886	0.03%
2020/09/29	5	26.88	3	27.47	26.85	2	30,941	0.01%
2020/09/28	19	27.93	0	0.00	27.75	19	31,037	0.06%
2020/09/25	55	28.46	119	27.77	29.00	-64	30,718	-0.21%	大賣/
2020/09/24	108	28.88	34	28.45	29.50	74	29,958	0.25%	大買/
2020/09/23	10	26.45	54	26.99	27.90	-44	29,214	-0.15%
2020/09/22	40	25.61	1	25.50	25.40	39	28,581	0.14%
2020/09/21	7	26.53	12	26.94	26.15	-5	28,234	-0.02%
2020/09/18	81	27.48	2	26.85	27.00	79	27,982	0.28%
2020/09/17	3	27.40	7	27.56	27.20	-4	27,663	-0.01%
2020/09/16	25	27.52	125	27.24	26.90	-100	27,292	-0.37%	大賣/
2020/09/15	52	27.67	14	27.46	27.20	38	26,941	0.14%
2020/09/14	32	25.83	28	25.62	26.50	4	26,422	0.02%
2020/09/11	12	26.68	15	26.43	26.95	-3	25,922	-0.01%
2020/09/10	106	26.44	29	25.44	27.10	77	25,255	0.30%	大買/
2020/09/09	28	23.44	1.6	24.63	24.85	26.4	24,143	0.11%
2020/09/08	20	22.89	12	22.82	22.60	8	23,489	0.03%
2020/09/07	32	23.49	52	23.45	22.75	-20	22,957	-0.09%
2020/09/04	54	25.16	72	26.27	24.65	-18	22,182	-0.08%
2020/09/03	5	24.30	6.7	25.01	25.10	-1.7	20,535	-0.01%
2020/09/02	65	21.52	48	20.79	22.85	17	20,041	0.08%
2020/09/01	60	19.91	9	20.41	20.80	51	18,993	0.27%
2020/08/31	5	18.92	3	19.10	19.35	2	17,882	0.01%
2020/08/28	3	17.70	4	17.65	17.60	-1	17,115	-0.01%
2020/08/27	5	18.25	0	0.00	17.90	5	16,976	0.03%
2020/08/26	5	18.25	2	18.10	18.25	3	16,849	0.02%
2020/08/25	2	18.80	20	18.30	18.50	-18	16,612	-0.11%
2020/08/24	0	0.00	1	18.10	17.70	-1	16,239	-0.01%
2020/08/21	0	0.00	31	17.62	17.80	-31	16,044	-0.19%
2020/08/20	55	17.82	1	16.85	18.20	54	15,839	0.34%
2020/08/19	3	17.80	1	17.55	17.50	2	15,299	0.01%
2020/08/18	3	18.60	10	18.85	18.70	-7	14,939	-0.05%
2020/08/17	11	18.49	4	18.75	18.85	7	14,618	0.05%
2020/08/14	7	18.56	0	0.00	19.00	7	14,234	0.05%
2020/08/13	2	17.80	4	18.29	17.75	-2	13,814	-0.01%
2020/08/12	7	17.15	6	16.73	18.45	1	13,490	0.01%
2020/08/11	2	17.90	2	18.73	17.90	0	12,781	0.00%
2020/08/10	21	19.85	0	0.00	19.85	21	12,133	0.17%
2020/08/07	13	17.39	15.6	18.44	18.50	-2.6	11,498	-0.02%
2020/08/06	0	0.00	1	17.20	17.05	-1	10,967	-0.01%
2020/08/05	0	0.00	7	16.52	17.45	-7	10,715	-0.07%
2020/08/04	0	0.00	1	16.45	16.95	-1	10,364	-0.01%
2020/08/03	1	17.15	2	17.55	17.35	-1	10,074	-0.01%
2020/07/31	2	15.13	24	15.29	16.10	-22	9,557	-0.23%
2020/07/30	20	14.71	6	14.47	14.75	14	8,977	0.16%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/27	6	12.76	2	12.55	12.55	4	8,321	0.05%
2020/07/24	9.5	13.15	0	0.00	13.15	9.5	8,219	0.12%
2020/07/23	1	13.40	0	0.00	13.50	1	8,045	0.01%
2020/07/22	0	0.00	1	14.00	14.20	-1	7,880	-0.01%
2020/07/21	1	15.05	21	14.29	14.50	-20	7,741	-0.26%
2020/07/20	10	13.31	6	13.38	13.75	4	7,497	0.05%
2020/07/17	3	13.13	8	13.34	13.50	-5	7,288	-0.07%
2020/07/15	6	12.75	2	12.75	12.75	4	6,060	0.07%
2020/07/14	6	11.57	3	11.58	11.60	3	5,355	0.06%
2020/07/13	5	10.80	0	0.00	10.55	5	4,869	0.10%
2020/07/10	4	10.94	49	11.48	11.20	-45	4,592	-0.98%
2020/07/09	33	10.70	0	0.00	10.70	33	3,719	0.89%
2020/07/08	1	9.30	1	9.33	9.76	0	3,461	0.00%
2020/07/07	0	0.00	2	8.66	8.88	-2	2,917	-0.07%
2020/07/06	0	0.00	1	8.15	8.08	-1	2,600	-0.04%
2020/07/03	10	7.90	2	8.14	7.94	8	2,556	0.31%
2020/07/02	2	7.89	1	7.90	8.03	1	2,493	0.04%
2020/07/01	0	0.00	1	7.59	7.60	-1	2,370	-0.04%
2020/06/15	1	6.89	0	0.00	6.87	1	2,280	0.04%
2020/06/11	1	7.50	2	7.56	7.26	-1	2,230	-0.04%
2020/06/10	0	0.00	1	6.99	7.45	-1	2,101	-0.05%
2020/06/08	0	0.00	1	7.04	7.05	-1	2,113	-0.05%
2020/06/04	1	6.86	0	0.00	6.92	1	2,097	0.05%
2020/06/02	0	0.00	3	7.00	7.00	-3	1,976	-0.15%
2020/05/28	2	6.27	0	0.00	6.18	2	1,837	0.11%
2020/05/27	2	6.20	0	0.00	6.23	2	1,836	0.11%
2020/05/18	0	0.00	10	6.17	6.18	-10	1,846	-0.54%
2020/05/14	0	0.00	10	6.42	6.30	-10	1,889	-0.53%
2020/05/08	10	6.33	3	6.30	6.51	7	1,725	0.41%
2020/04/27	5	5.43	0	0.00	5.50	5	1,667	0.30%
2020/04/20	0	0.00	1	5.40	5.46	-1	1,745	-0.06%
2020/04/13	0	0.00	3	5.22	5.22	-3	1,759	-0.17%
2020/03/25	0.2	4.60	0	0.00	4.63	0.2	1,734	0.01%
2020/03/20	2	4.49	0	0.00	4.45	2	1,738	0.12%
2020/02/26	2	7.22	0	0.00	7.25	2	1,535	0.13%
2020/02/17	0	0.00	1	7.73	7.80	-1	1,578	-0.06%
2020/02/13	0	0.00	2	7.44	7.44	-2	1,522	-0.13%
2020/02/12	2	7.45	0	0.00	7.40	2	1,535	0.13%
2020/01/31	2	7.33	0	0.00	7.27	2	2,281	0.09%
2020/01/15	0	0.00	5	7.73	7.76	-5	2,226	-0.22%
2020/01/14	0	0.00	15	7.70	7.72	-15	2,253	-0.67%
2020/01/13	0	0.00	10	7.69	7.69	-10	2,255	-0.44%
2020/01/06	0	0.00	5	7.61	7.62	-5	2,444	-0.20%
2020/01/03	0	0.00	2	7.75	7.71	-2	2,439	-0.08%
2020/01/02	0	0.00	35	7.79	7.82	-35	2,417	-1.45%
2019/12/30	0	0.00	2	7.69	7.63	-2	2,380	-0.08%
2019/12/12	2	7.35	20	7.36	7.34	-18	2,694	-0.67%
2019/12/05	2	7.35	0	0.00	7.35	2	2,785	0.07%
2019/11/29	10	7.38	0	0.00	7.38	10	2,895	0.35%
2019/11/28	2	7.43	0	0.00	7.40	2	2,965	0.07%
2019/11/22	20	7.47	0	0.00	7.47	20	3,031	0.66%
2019/11/15	5	7.49	0	0.00	7.52	5	3,176	0.16%
2019/11/08	0	0.00	13	7.98	7.98	-13	3,112	-0.42%
2019/11/04	10	7.97	5	8.05	7.96	5	3,060	0.16%
2019/11/01	1	8.29	5	8.38	8.27	-4	2,932	-0.14%
2019/10/31	10	8.26	16	8.36	8.38	-6	2,738	-0.22%
2019/10/30	5	7.59	7	7.62	7.62	-2	2,383	-0.08%
2019/10/29	0	0.00	10	7.58	7.50	-10	2,353	-0.42%
2019/10/25	10	7.63	0	0.00	7.56	10	2,361	0.42%
2019/10/24	0	0.00	10	7.53	7.54	-10	2,318	-0.43%
2019/10/21	10	7.49	0	0.00	7.51	10	2,265	0.44%
2019/10/18	0.1	7.43	0	0.00	7.43	0.1	2,249	0.00%
2019/10/15	0.1	7.39	0	0.00	7.41	0.1	2,032	0.00%
2019/09/23	10	7.56	0	0.00	7.56	10	1,976	0.51%
2019/09/18	26	7.49	0	0.00	7.48	26	1,930	1.35%
2019/09/09	4	7.80	0	0.00	7.80	4	1,765	0.23%
2019/09/06	0	0.00	2	7.83	7.83	-2	1,766	-0.11%
2019/09/04	2	7.97	0	0.00	7.95	2	1,715	0.12%
2019/08/27	0	0.00	2	8.04	8.05	-2	1,522	-0.13%
2019/08/23	10	8.26	0	0.00	8.21	10	1,539	0.65%
2019/08/22	2	8.35	0	0.00	8.31	2	1,543	0.13%
2019/08/21	22	8.73	2	8.74	8.52	20	1,532	1.30%
2019/08/19	2	8.30	0	0.00	8.39	2	1,550	0.13%
2019/07/29	0	0.00	13.2	9.00	9.00	-13.2	1,969	-0.67%
2019/07/19	2	8.82	0	0.00	8.81	2	2,174	0.09%
2019/07/05	0.1	8.86	0	0.00	8.86	0.1	2,366	0.00%
2019/07/03	0	0.00	1	8.86	8.85	-1	2,388	-0.04%
2019/07/02	0	0.00	1	9.04	9.05	-1	2,378	-0.04%
2019/06/20	4	6.10	3	6.07	6.12	1	2,349	0.04%
2019/06/19	3	6.18	0	0.00	6.15	3	2,315	0.13%
2019/06/14	0	0.00	7	5.90	5.90	-7	2,265	-0.31%
2019/05/17	0	0.00	1	6.80	6.80	-1	2,371	-0.04%
2019/05/15	1	6.62	0	0.00	6.70	1	2,306	0.04%
2019/05/06	0	0.00	3	6.64	6.45	-3	2,019	-0.15%
2019/04/30	3	6.87	4	6.90	6.82	-1	1,941	-0.05%
2019/04/24	0	0.00	2	6.40	6.42	-2	1,871	-0.11%
2019/04/10	0	0.00	1	5.90	6.00	-1	1,534	-0.07%
2019/03/18	2	5.99	0	0.00	6.00	2	1,551	0.13%
2019/03/05	0	0.00	3	6.25	6.27	-3	1,711	-0.18%
2019/02/13	1	5.86	0	0.00	5.86	1	1,866	0.05%
2019/01/18	0	0.00	4	6.80	6.80	-4	1,945	-0.21%
2018/12/28	0	0.00	2	6.41	6.50	-2	2,114	-0.09%
2018/12/27	0	0.00	2	6.64	6.63	-2	2,097	-0.10%
2018/12/25	2	6.10	0	0.00	6.08	2	2,029	0.10%
2018/12/04	0	0.00	5	7.60	7.47	-5	2,019	-0.25%
2018/11/29	30	7.09	10	7.10	7.11	20	1,895	1.06%
2018/11/28	0	0.00	5	7.10	7.11	-5	1,862	-0.27%
2018/11/23	0	0.00	5	7.12	7.12	-5	1,778	-0.28%
2018/11/21	0	0.00	5	6.50	6.46	-5	1,590	-0.31%
2018/11/14	0	0.00	1	6.49	6.49	-1	1,505	-0.07%
2018/11/13	0	0.00	1	6.32	6.32	-1	1,443	-0.07%
2018/11/06	1	6.18	11	6.48	6.24	-10	1,407	-0.71%
2018/11/02	0	0.00	12	5.59	5.59	-12	1,285	-0.93%
2018/11/01	7	5.09	25	5.08	5.09	-18	1,276	-1.41%
2018/10/25	20	5.00	0	0.00	4.89	20	1,231	1.62%
2018/10/22	5	5.55	0	0.00	5.60	5	1,175	0.43%
2018/10/15	5	6.42	0	0.00	6.40	5	1,089	0.46%
2018/10/08	5	7.33	0	0.00	7.20	5	1,040	0.48%
2018/10/05	0	0.00	2	7.45	7.45	-2	1,035	-0.19%
2018/09/20	4	8.34	5	8.52	8.38	-1	1,107	-0.09%
2018/09/19	1	7.88	5	8.00	8.03	-4	1,031	-0.39%
2018/09/03	0	0.00	10	7.66	7.65	-10	1,109	-0.90%
2018/08/31	0	0.00	10	7.68	7.70	-10	1,127	-0.89%
2018/08/30	10	7.30	0	0.00	7.40	10	1,139	0.88%
2018/08/27	0	0.00	4	7.35	7.35	-4	1,286	-0.31%
2018/08/22	5	7.23	0	0.00	7.19	5	1,369	0.37%
2018/07/31	10	8.38	0	0.00	8.31	10	2,236	0.45%
2018/07/26	0	0.00	10	8.70	8.80	-10	2,950	-0.34%
2018/07/23	0	0.00	1	8.05	8.04	-1	3,121	-0.03%
2018/07/04	10	8.20	1	8.20	8.09	9	3,263	0.28%
2018/06/28	1	9.01	1	9.18	9.25	0	3,178	0.00%
2018/06/22	0	0.00	2	9.07	9.05	-2	3,117	-0.06%
2018/06/20	0	0.00	16	9.10	9.19	-16	3,142	-0.51%
2018/06/13	0	0.00	19	9.37	9.31	-19	3,167	-0.60%
2018/06/12	13	9.38	10	9.45	9.46	3	3,159	0.09%
2018/06/06	20	9.96	0	0.00	9.95	20	3,163	0.63%
2018/06/05	5	9.82	0	0.00	9.82	5	3,147	0.16%
2018/05/31	5	10.30	0	0.00	10.25	5	3,034	0.16%
2018/05/30	0	0.00	1	10.40	10.40	-1	3,007	-0.03%
2018/05/29	0	0.00	1	10.50	10.50	-1	2,984	-0.03%
2018/05/24	1	10.55	3	10.50	10.55	-2	2,932	-0.07%
2018/05/18	3	10.30	0	0.00	10.35	3	2,875	0.10%
2018/05/17	10	10.45	0	0.00	10.30	10	2,878	0.35%
2018/05/16	60	10.42	0	0.00	10.40	60	2,855	2.10%
2018/05/15	10	10.76	5	10.65	10.65	5	2,814	0.18%
2018/05/14	0	0.00	44	11.30	11.05	-44	2,802	-1.57%
2018/05/11	10	10.80	10	10.90	10.70	0	2,655	0.00%
2018/05/10	10	10.65	0	0.00	10.90	10	2,592	0.39%
2018/05/09	45	10.23	96	10.32	10.40	-51	2,407	-2.12%
2018/05/08	0	0.00	1	10.45	10.55	-1	2,354	-0.04%
2018/05/07	10	10.85	0	0.00	10.50	10	2,302	0.43%
2018/05/04	6	10.90	0	0.00	10.75	6	2,228	0.27%
2018/05/03	61	11.09	6	10.87	11.25	55	2,071	2.65%
2018/05/02	10	10.30	0	0.00	10.35	10	1,607	0.62%
2018/04/26	0	0.00	0.4	9.50	9.50	-0.4	1,480	-0.03%
2018/04/19	0	0.00	10	9.43	9.25	-10	1,440	-0.69%
2018/04/16	0	0.00	1	9.17	9.13	-1	1,479	-0.07%
2018/03/13	10	9.39	0	0.00	9.32	10	1,835	0.54%
2018/03/12	0	0.00	6	9.07	9.02	-6	1,839	-0.33%
2018/02/21	0	0.00	10	9.05	9.35	-10	2,841	-0.35%
2018/02/08	0	0.00	1	8.90	8.90	-1	3,074	-0.03%
2018/02/06	0	0.00	7	9.20	8.73	-7	3,393	-0.21%
2018/02/01	0	0.00	2	9.90	9.90	-2	4,647	-0.04%
2018/01/22	0	0.00	3	10.10	10.40	-3	4,920	-0.06%
2018/01/18	0	0.00	1	10.15	10.15	-1	5,087	-0.02%
2018/01/16	0	0.00	1	10.15	10.20	-1	5,417	-0.02%
2018/01/10	0	0.00	8	10.10	10.05	-8	6,215	-0.13%
2018/01/09	0	0.00	50	10.10	10.10	-50	6,970	-0.72%
2018/01/08	2	10.25	0	0.00	10.20	2	7,279	0.03%
2018/01/03	1	10.30	0	0.00	10.30	1	7,373	0.01%
2018/01/02	0	0.00	10	10.30	10.25	-10	7,407	-0.14%