元晶 (6443)-新光券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	134.5	27.78	150.2	27.72	27.60	-15.7	7,435	-0.21%	大買/大賣/
2024/05/09	62	26.84	20	26.94	26.75	42	7,255	0.58%
2024/05/08	40	26.80	30.8	26.96	27.05	9.2	7,255	0.13%
2024/05/07	47.1	26.85	43	26.78	26.90	4.1	7,276	0.06%
2024/05/06	49.7	27.12	22	27.05	27.00	27.7	7,248	0.38%
2024/05/03	31.3	27.55	6	27.63	27.35	25.3	7,198	0.35%
2024/05/02	62.2	27.60	16	27.58	27.50	46.1	7,167	0.64%
2024/04/30	38	28.07	54	28.04	27.85	-16	7,121	-0.22%
2024/04/29	68.2	27.87	33	27.95	28.00	35.2	7,122	0.49%
2024/04/26	71.3	27.96	9	27.96	27.90	62.3	7,089	0.88%
2024/04/25	22.2	28.14	37.1	28.24	28.00	-14.8	7,097	-0.21%
2024/04/24	114	28.73	73	28.62	28.35	41	7,088	0.58%	大買/
2024/04/23	40.1	27.92	48.2	28.19	28.30	-8.1	7,052	-0.11%
2024/04/22	120.2	28.68	50	28.94	28.00	70.1	7,083	0.99%	大買/
2024/04/19	201.3	29.18	190.7	29.18	28.70	10.6	7,187	0.15%	大買/大賣/
2024/04/18	116	28.62	109.3	29.01	28.75	6.8	6,776	0.10%	大買/大賣/
2024/04/17	24	28.44	48	28.56	28.35	-24	6,678	-0.36%
2024/04/16	80.7	28.15	6.1	28.31	28.40	74.6	6,611	1.13%
2024/04/15	26	29.23	42.6	29.51	29.40	-16.6	6,530	-0.25%
2024/04/12	45.6	29.09	47.1	29.34	29.25	-1.5	6,458	-0.02%
2024/04/11	103	29.38	15.1	29.25	29.05	87.9	6,370	1.38%	大買/
2024/04/10	95.4	30.16	200.4	30.05	29.75	-105	6,284	-1.67%	大賣/鉅額交易
2024/04/09	103.1	29.16	132.4	29.07	29.10	-29.3	5,945	-0.49%	大買/大賣/
2024/04/08	63.2	28.85	95.4	28.59	29.50	-32.3	5,869	-0.55%
2024/04/03	42	28.21	54	28.13	28.10	-12	5,736	-0.21%
2024/04/02	7.6	28.78	17.2	28.83	28.75	-9.6	5,679	-0.17%
2024/04/01	44.2	28.95	21.2	29.14	28.90	23	5,672	0.41%
2024/03/29	144	29.49	326.1	29.76	29.20	-182.1	5,649	-3.22%	大買/大賣/鉅額交易
2024/03/28	459.1	29.62	364.6	29.60	29.70	94.4	5,457	1.73%	大買/大賣/
2024/03/27	77.3	28.76	64.1	28.76	28.65	13.3	5,283	0.25%
2024/03/26	150.6	29.43	204.1	29.52	29.05	-53.6	5,350	-1.00%	大買/大賣/
2024/03/25	137.9	29.22	123.5	29.21	29.10	14.4	5,547	0.26%	大買/大賣/
2024/03/22	466.2	29.47	426.8	29.68	29.35	39.4	5,562	0.71%	大買/大賣/
2024/03/21	200.5	28.42	364.9	28.15	28.70	-164.4	4,994	-3.29%	大買/大賣/鉅額交易
2024/03/20	16	26.28	15.1	26.36	26.10	0.9	4,707	0.02%
2024/03/19	39.1	26.45	40	26.45	26.35	-0.9	4,757	-0.02%
2024/03/18	46.1	26.86	6	26.78	26.70	40.1	4,763	0.84%
2024/03/15	19	26.67	35	26.63	27.10	-16	4,789	-0.33%
2024/03/14	4	26.95	14	26.92	26.90	-10	4,732	-0.21%
2024/03/13	62	26.94	25	26.94	26.70	37	4,789	0.77%
2024/03/12	48.4	27.14	24	27.18	27.25	24.4	4,779	0.51%
2024/03/11	84	27.14	93.7	27.05	27.15	-9.6	4,814	-0.20%
2024/03/08	15.5	26.33	15	26.50	26.25	0.5	4,761	0.01%
2024/03/07	53.3	26.10	39.7	26.26	26.00	13.6	4,781	0.29%
2024/03/06	37.4	26.42	96.2	26.36	26.30	-58.9	4,738	-1.24%
2024/03/05	94.5	26.84	24	26.89	26.65	70.5	4,683	1.51%
2024/03/04	39.1	27.14	18.6	27.20	27.05	20.4	4,592	0.44%
2024/03/01	31.8	27.34	15.7	27.56	27.20	16.1	4,560	0.35%
2024/02/29	27.2	27.21	23.3	27.47	27.85	3.9	4,580	0.09%
2024/02/27	39.2	27.32	13.2	27.30	27.20	26.1	4,582	0.57%
2024/02/26	7	27.80	12.4	27.93	27.75	-5.4	4,559	-0.12%
2024/02/23	23.8	27.64	7.2	27.66	27.55	16.6	4,559	0.37%
2024/02/22	10.3	27.96	17.6	28.12	27.90	-7.3	4,554	-0.16%
2024/02/21	16	28.14	28.1	28.19	28.10	-12.1	4,616	-0.26%
2024/02/20	16	27.95	6	27.82	27.90	10	4,607	0.22%
2024/02/19	12.1	28.15	19	28.18	28.15	-6.9	4,615	-0.15%
2024/02/16	7.1	27.79	28.2	27.88	27.70	-21.1	4,646	-0.45%
2024/02/15	22.4	27.36	28	27.35	27.35	-5.6	4,629	-0.12%
2024/02/05	10.5	27.98	7.2	28.17	28.00	3.3	4,579	0.07%
2024/02/02	4	28.26	28	28.31	28.25	-24	4,577	-0.52%
2024/02/01	4	28.34	24	28.39	28.35	-20	4,590	-0.44%
2024/01/31	8	28.44	9	28.43	28.40	-1	4,611	-0.02%
2024/01/30	12	28.35	25.2	28.32	28.55	-13.2	4,625	-0.29%
2024/01/29	11	28.07	9	28.22	28.25	2	4,617	0.04%
2024/01/26	1.3	28.21	2.1	28.30	28.10	-0.8	4,656	-0.02%
2024/01/25	5.5	28.24	8	28.33	28.15	-2.5	4,683	-0.05%
2024/01/24	8	28.37	2.8	28.43	28.40	5.2	4,773	0.11%
2024/01/23	2	28.20	17	28.35	28.30	-15	5,083	-0.30%
2024/01/22	1	27.70	10	27.93	28.00	-9	5,526	-0.16%
2024/01/19	30.4	27.55	3	27.53	27.65	27.4	5,575	0.49%
2024/01/18	21.4	27.63	6	27.70	27.60	15.4	5,562	0.28%
2024/01/17	42.1	27.94	36	27.99	27.65	6.1	5,577	0.11%
2024/01/16	103	28.71	27	29.02	28.40	76	5,570	1.36%	大買/
2024/01/15	151.3	29.67	312.3	29.51	29.50	-161	5,531	-2.91%	大買/大賣/鉅額交易
2024/01/12	140.8	28.50	34	28.54	28.25	106.8	5,343	2.00%	大買/鉅額交易
2024/01/11	21.3	28.46	14.2	28.65	28.50	7.1	5,392	0.13%
2024/01/10	11.1	28.55	2	28.60	28.55	9.1	5,422	0.17%
2024/01/09	66.4	28.82	25	29.02	28.70	41.4	5,421	0.76%
2024/01/08	26	29.42	5	29.49	29.45	21	5,417	0.39%
2024/01/05	4.4	29.06	3	29.32	29.00	1.4	5,416	0.02%
2024/01/04	9.1	29.04	13	28.99	28.95	-3.9	5,425	-0.07%
2024/01/03	14	29.03	10.5	29.02	28.90	3.6	5,485	0.06%
2024/01/02	35	29.39	20	29.45	29.45	15	5,458	0.27%
2023/12/29	31	29.43	19.3	29.42	29.30	11.8	5,481	0.21%
2023/12/28	33.7	29.42	19.5	29.45	29.50	14.2	5,488	0.26%
2023/12/27	11.1	29.41	10	29.48	29.40	1.1	5,466	0.02%
2023/12/26	16	29.36	4	29.44	29.30	12	5,442	0.22%
2023/12/25	47.1	29.42	28.5	29.32	29.20	18.6	5,432	0.34%
2023/12/22	121.4	30.01	67	29.86	29.65	54.4	5,396	1.01%	大買/
2023/12/21	114.2	30.43	111.1	30.40	30.35	3	5,280	0.06%	大買/大賣/
2023/12/20	394.3	30.96	538.4	31.06	30.90	-144.1	5,113	-2.82%	大買/大賣/鉅額交易
2023/12/19	147	30.07	132.3	30.00	29.55	14.7	4,670	0.31%	大買/大賣/
2023/12/18	44	30.02	79	30.03	30.10	-35	4,533	-0.77%
2023/12/15	77.4	29.46	112.3	29.48	29.35	-35	4,377	-0.80%	大賣/
2023/12/14	35.3	28.90	34.1	29.11	28.75	1.2	4,216	0.03%
2023/12/13	11	28.25	10.5	28.42	28.45	0.5	4,142	0.01%
2023/12/12	22.2	28.35	5.6	28.27	28.20	16.6	4,156	0.40%
2023/12/11	8	28.66	3	28.80	28.60	5	4,131	0.12%
2023/12/08	47	28.99	16	29.08	28.80	31	4,125	0.75%
2023/12/07	5	28.66	38	28.72	28.70	-33	4,102	-0.80%
2023/12/06	23	28.95	43	28.97	28.70	-20	4,120	-0.48%
2023/12/05	27	28.79	36.8	28.94	29.15	-9.8	4,070	-0.24%
2023/12/04	67.2	28.62	20	28.62	28.60	47.2	4,034	1.17%
2023/12/01	15	29.40	7.8	29.43	29.25	7.2	3,946	0.18%
2023/11/30	58	29.41	2.8	29.37	29.50	55.2	3,933	1.40%
2023/11/29	9	29.13	1	29.10	29.05	8	3,920	0.20%
2023/11/28	4	29.29	13.6	29.29	29.30	-9.6	3,930	-0.24%
2023/11/27	13	29.58	53	29.86	29.35	-40	3,944	-1.01%
2023/11/24	26	29.62	47	29.58	29.35	-21	3,964	-0.53%
2023/11/22	13.1	29.27	12	29.30	29.30	1.1	4,296	0.03%
2023/11/21	10	29.27	22.1	29.40	29.45	-12.1	4,311	-0.28%
2023/11/20	14.7	29.38	71	29.43	29.20	-56.3	4,293	-1.31%
2023/11/17	42.2	28.85	43	28.81	28.85	-0.8	4,229	-0.02%
2023/11/16	10	28.75	92	28.78	28.90	-82	4,240	-1.93%
2023/11/15	10	28.44	49.1	28.51	28.70	-39.1	4,232	-0.92%
2023/11/14	3.1	28.07	36	28.05	27.95	-32.9	4,216	-0.78%
2023/11/13	11	27.85	3	27.95	27.75	8	4,249	0.19%
2023/11/10	24.1	27.90	1	28.00	27.80	23.1	4,280	0.54%
2023/11/09	31	28.06	12	28.23	28.00	19	4,343	0.44%
2023/11/08	35.2	28.34	9	28.44	28.40	26.2	4,450	0.59%
2023/11/07	29	28.59	43	28.51	28.35	-14	4,488	-0.31%
2023/11/06	36.6	28.80	20	28.84	28.80	16.6	4,545	0.37%
2023/11/03	42	28.37	11.1	28.48	28.45	30.9	4,539	0.68%
2023/11/02	9	28.07	6	28.08	28.10	3	4,558	0.07%
2023/11/01	22.1	28.14	36	28.11	27.80	-13.9	4,629	-0.30%
2023/10/31	155.1	29.72	152.1	29.52	28.40	3	4,630	0.06%	大買/大賣/
2023/10/30	335.7	29.72	254	29.78	29.65	81.7	4,424	1.85%	大買/大賣/
2023/10/27	11.6	27.94	37	28.11	28.55	-25.4	3,987	-0.64%
2023/10/26	27.4	27.76	9	27.87	27.60	18.4	3,972	0.46%
2023/10/25	18	28.55	13	28.57	28.30	5	3,992	0.13%
2023/10/24	55.2	28.37	53.3	28.41	28.70	1.9	3,996	0.05%
2023/10/23	37.3	28.14	62	28.27	28.25	-24.7	3,947	-0.63%
2023/10/20	37.8	27.30	23.5	27.39	27.50	14.3	3,922	0.37%
2023/10/19	57.1	27.93	196	28.13	27.65	-138.9	3,959	-3.51%	大賣/鉅額交易
2023/10/18	63.2	27.82	60	28.05	27.95	3.2	4,010	0.08%
2023/10/17	66.2	27.88	69.1	28.01	27.90	-2.9	3,983	-0.07%
2023/10/16	119	28.01	109	28.21	27.80	10	4,076	0.25%	大買/大賣/
2023/10/13	95.1	27.73	34.3	28.09	27.65	60.8	4,099	1.48%
2023/10/12	110.7	27.95	18	27.88	28.15	92.7	4,133	2.24%	大買/
2023/10/11	26.6	27.72	23	27.66	27.60	3.6	4,192	0.09%
2023/10/06	9.1	28.49	4.1	28.61	28.45	5	4,247	0.12%
2023/10/05	8	28.41	22	28.48	28.65	-14	4,281	-0.33%
2023/10/04	15.3	27.78	19.3	27.76	27.70	-4	4,285	-0.09%
2023/10/03	6	28.38	11	28.21	28.15	-5	4,316	-0.12%
2023/10/02	6.2	28.57	11.1	28.59	28.65	-4.9	4,444	-0.11%
2023/09/28	2.1	28.35	19	28.39	28.35	-17	4,563	-0.37%
2023/09/27	5.9	27.75	16.2	27.95	28.15	-10.2	4,718	-0.22%
2023/09/26	46.5	28.10	44.5	28.07	27.90	2	4,754	0.04%
2023/09/25	2.2	28.40	2	28.68	28.35	0.2	4,795	0.00%
2023/09/22	17.6	28.02	27	28.34	28.40	-9.4	4,841	-0.19%
2023/09/21	28.6	28.56	24	28.56	28.45	4.6	4,835	0.10%
2023/09/20	12.1	28.92	32	28.99	28.85	-19.9	4,843	-0.41%
2023/09/19	27.4	29.17	0	0.00	29.00	27.4	4,869	0.56%
2023/09/18	5.1	29.46	6	29.48	29.35	-1	4,886	-0.02%
2023/09/15	4	29.76	13	29.84	29.60	-9	4,924	-0.18%
2023/09/14	7.9	29.62	37.1	29.48	29.55	-29.2	5,128	-0.57%
2023/09/13	19	29.27	4	29.40	29.45	15	5,173	0.29%
2023/09/12	27.6	29.37	17	29.38	29.25	10.6	5,347	0.20%
2023/09/11	39.9	29.89	24	29.84	29.70	15.9	5,355	0.30%
2023/09/08	9	30.17	19	30.23	30.20	-10	5,350	-0.19%
2023/09/07	17	30.55	14	30.63	30.40	3	5,382	0.06%
2023/09/06	11	30.94	101	30.83	30.75	-90	5,500	-1.64%	大賣/
2023/09/05	7.1	30.67	34.1	30.78	30.85	-27	5,541	-0.49%
2023/09/04	45	30.53	47.3	30.50	30.45	-2.2	5,564	-0.04%
2023/09/01	13.2	30.94	35.1	30.95	30.90	-21.9	5,596	-0.39%
2023/08/31	35	31.02	76.2	31.11	31.00	-41.2	5,640	-0.73%
2023/08/30	61	31.35	37	31.04	31.00	24.1	5,709	0.42%
2023/08/29	317.3	31.83	222.9	31.96	31.50	94.4	5,691	1.66%	大買/大賣/
2023/08/28	64.3	30.50	93.1	30.70	30.80	-28.8	5,394	-0.53%
2023/08/25	4	30.10	66	30.45	30.35	-62	5,355	-1.16%
2023/08/24	14.6	30.42	19.3	30.39	30.15	-4.7	5,436	-0.09%
2023/08/23	0	0.00	10.7	30.35	30.35	-10.7	5,594	-0.19%
2023/08/22	32.1	30.27	4	30.10	30.00	28.1	5,634	0.50%
2023/08/21	13	30.52	57.7	30.48	30.45	-44.7	5,649	-0.79%
2023/08/18	44.3	30.25	48.6	30.27	30.15	-4.3	5,662	-0.08%
2023/08/17	45.2	30.41	22.1	30.17	30.40	23.1	5,667	0.41%
2023/08/16	21.2	29.55	14.5	29.72	29.90	6.6	5,703	0.12%
2023/08/15	5.1	30.10	50.2	29.86	30.10	-45.1	5,732	-0.79%
2023/08/14	91.7	29.08	67.5	29.18	28.90	24.2	5,812	0.42%
2023/08/11	65.2	30.09	27.2	30.11	29.90	38	5,736	0.66%
2023/08/10	103.9	30.72	50.2	30.74	30.25	53.7	5,762	0.93%	大買/
2023/08/09	26	30.44	22.8	30.47	30.50	3.2	5,799	0.06%
2023/08/08	83.1	30.90	17.6	30.93	30.50	65.6	5,844	1.12%
2023/08/07	89.6	30.30	309	30.25	30.55	-219.4	5,882	-3.73%	大賣/鉅額交易
2023/08/04	91.5	30.61	83	30.62	30.65	8.5	5,987	0.14%
2023/08/02	203	31.32	139	31.68	31.35	64	6,394	1.00%	大買/大賣/
2023/08/01	29.5	31.30	37	31.54	31.20	-7.5	6,467	-0.12%
2023/07/31	64.3	31.52	20	31.71	31.20	44.3	6,694	0.66%
2023/07/28	54.6	31.68	14.7	31.99	31.50	39.9	6,774	0.59%
2023/07/27	34.5	31.74	30	31.70	31.70	4.5	6,785	0.07%
2023/07/26	41.2	31.66	48	31.64	31.35	-6.9	6,849	-0.10%
2023/07/25	23.9	31.78	24	31.85	32.00	-0.1	6,872	0.00%
2023/07/24	54.7	31.41	96	31.38	31.70	-41.3	6,862	-0.60%
2023/07/21	113.7	31.98	36.6	31.94	31.70	77.1	6,893	1.12%	大買/
2023/07/20	88.4	32.64	19	32.59	32.70	69.4	6,953	1.00%
2023/07/19	173.1	32.99	32	32.78	32.50	141.1	7,019	2.01%	大買/鉅額交易
2023/07/18	39.1	33.54	80	33.88	33.45	-40.9	7,218	-0.57%
2023/07/17	24	33.64	56.8	33.55	33.75	-32.8	7,699	-0.43%
2023/07/14	72.5	33.09	54.1	33.10	33.00	18.3	8,888	0.21%
2023/07/13	114.3	33.51	171.1	33.52	33.30	-56.7	9,310	-0.61%	大買/大賣/
2023/07/12	63	34.12	33	34.09	34.00	30	9,333	0.32%
2023/07/11	25.5	34.51	53.7	34.55	34.45	-28.2	9,408	-0.30%
2023/07/10	14.4	34.18	6.5	34.27	34.05	7.9	9,618	0.08%
2023/07/07	94.3	34.11	31.1	34.02	34.05	63.2	10,008	0.63%
2023/07/06	102	35.34	24.2	35.63	35.00	77.9	10,089	0.77%	大買/
2023/07/05	64.5	35.99	77.2	36.14	35.65	-12.6	10,075	-0.13%
2023/07/04	14.9	35.78	36	35.76	35.55	-21.1	10,069	-0.21%
2023/07/03	25.5	35.82	56.4	35.81	35.90	-30.9	10,090	-0.31%
2023/06/30	4.4	35.69	40	35.55	35.70	-35.6	10,168	-0.35%
2023/06/29	6	35.12	24	35.14	35.20	-18	10,313	-0.17%
2023/06/28	25.2	35.03	52.6	35.28	34.80	-27.4	10,451	-0.26%
2023/06/27	28.2	35.12	54	35.24	34.80	-25.8	10,667	-0.24%
2023/06/26	24	35.42	17	35.40	35.30	7	10,972	0.06%
2023/06/21	26.3	35.74	45	35.75	35.80	-18.7	11,173	-0.17%
2023/06/20	86.7	35.92	246.1	35.79	35.75	-159.4	11,412	-1.40%	大賣/鉅額交易
2023/06/19	118.2	35.30	73.3	35.32	35.20	44.9	11,476	0.39%	大買/
2023/06/16	114.6	35.72	57	35.78	35.90	57.6	11,996	0.48%	大買/
2023/06/15	85.2	35.17	53	34.96	35.20	32.2	12,855	0.25%
2023/06/14	38.1	34.90	23.2	34.92	34.85	14.9	13,629	0.11%
2023/06/13	55.5	34.39	62	34.55	34.70	-6.5	13,862	-0.05%
2023/06/12	150.5	34.50	49.1	34.53	34.30	101.5	14,123	0.72%	大買/鉅額交易
2023/06/09	23	35.17	66	35.20	35.15	-43	14,285	-0.30%
2023/06/08	52	35.57	11.6	35.66	35.35	40.4	14,363	0.28%
2023/06/07	20.1	35.76	37.7	35.94	35.60	-17.6	14,548	-0.12%
2023/06/06	58.1	35.82	15.5	35.84	35.65	42.6	14,976	0.28%
2023/06/05	33	36.26	205.1	36.32	36.10	-172.1	15,269	-1.13%	大賣/鉅額交易
2023/06/02	166	35.65	50	35.68	35.85	116	15,420	0.75%	大買/鉅額交易
2023/06/01	59.2	35.41	31.4	35.65	35.30	27.8	15,607	0.18%
2023/05/31	39.1	35.79	11.1	35.77	35.80	28.1	15,611	0.18%
2023/05/30	52.2	35.71	131	35.74	35.60	-78.8	15,660	-0.50%	大賣/
2023/05/29	275	35.94	262.2	36.12	36.20	12.8	15,608	0.08%	大買/大賣/
2023/05/26	33.1	35.26	29	35.32	35.00	4.1	15,573	0.03%
2023/05/25	32	35.41	77	35.44	35.40	-45	15,610	-0.29%
2023/05/24	25	35.42	36.1	35.51	35.50	-11.1	15,718	-0.07%
2023/05/23	56.2	35.40	54	35.34	35.40	2.1	15,797	0.01%
2023/05/22	34.1	35.29	52.1	35.27	35.35	-17.9	15,891	-0.11%
2023/05/19	62.1	34.69	94.2	34.92	34.60	-32.1	16,091	-0.20%
2023/05/18	347.2	34.53	129.1	34.60	34.85	218.1	16,424	1.33%	大買/大賣/鉅額交易
2023/05/17	12.3	35.23	34.3	35.24	35.15	-22	16,416	-0.13%
2023/05/16	19.1	35.07	154.4	35.08	35.10	-135.3	16,487	-0.82%	大賣/鉅額交易
2023/05/15	67.2	34.90	199	34.87	34.70	-131.9	16,550	-0.80%	大賣/鉅額交易
2023/05/12	69.2	34.06	68	34.29	34.35	1.2	16,586	0.01%
2023/05/11	46.3	33.99	56	33.89	33.75	-9.7	16,642	-0.06%
2023/05/10	60.2	34.35	69.8	34.45	34.50	-9.6	16,722	-0.06%
2023/05/09	317.9	34.00	141.7	34.59	33.75	176.2	16,687	1.06%	大買/大賣/鉅額交易
2023/05/08	133.2	36.07	47.6	36.12	35.90	85.6	16,352	0.52%	大買/
2023/05/05	178.1	36.90	237	37.30	36.50	-58.9	16,424	-0.36%	大買/大賣/
2023/05/04	235.5	36.80	118	37.06	37.20	117.5	16,830	0.70%	大買/大賣/鉅額交易
2023/05/03	81.4	36.99	25	37.01	36.95	56.4	17,204	0.33%
2023/05/02	62.2	37.38	89.5	37.45	37.35	-27.3	17,771	-0.15%
2023/04/28	83.3	36.98	137.6	36.97	36.80	-54.4	17,844	-0.30%	大賣/
2023/04/27	51.1	36.81	34.4	36.92	36.80	16.8	17,899	0.09%
2023/04/26	80.3	36.52	84	36.62	37.20	-3.7	17,902	-0.02%
2023/04/25	136.6	37.11	111.2	37.17	36.60	25.4	17,914	0.14%	大買/大賣/
2023/04/24	81.4	37.95	36.1	37.93	37.80	45.3	17,910	0.25%
2023/04/21	145.1	38.18	298.3	37.88	38.00	-153.2	17,957	-0.85%	大買/大賣/鉅額交易
2023/04/20	662	39.14	375.3	38.96	38.55	286.7	18,053	1.59%	大買/大賣/鉅額交易
2023/04/19	942.5	40.13	1,167.5	40.00	39.75	-225	17,759	-1.27%	大買/大賣/鉅額交易
2023/04/18	517	39.39	486.2	39.50	38.60	30.8	16,589	0.19%	大買/大賣/
2023/04/17	119.1	38.98	247.7	39.10	38.90	-128.6	16,268	-0.79%	大買/大賣/鉅額交易
2023/04/14	246.1	38.66	154	38.78	38.80	92.1	16,413	0.56%	大買/大賣/
2023/04/13	361.5	39.06	187	38.77	38.60	174.5	16,469	1.06%	大買/大賣/鉅額交易
2023/04/12	358.7	39.74	583.7	39.66	39.50	-225	16,315	-1.38%	大買/大賣/鉅額交易
2023/04/11	305.7	39.22	364.7	39.41	39.00	-59	16,054	-0.37%	大買/大賣/
2023/04/10	193.3	38.98	94.2	39.03	39.20	99.2	16,103	0.62%	大買/
2023/04/07	138.4	39.06	152.2	39.14	38.95	-13.8	16,791	-0.08%	大買/大賣/
2023/04/06	52.4	38.38	73.1	38.44	38.50	-20.7	17,173	-0.12%
2023/03/31	86.6	38.45	43.2	38.50	38.40	43.4	17,206	0.25%
2023/03/30	105	39.00	170.2	39.09	38.80	-65.2	17,160	-0.38%	大買/大賣/
2023/03/29	317.5	38.97	181	39.15	38.90	136.5	17,035	0.80%	大買/大賣/鉅額交易
2023/03/28	335.3	38.65	398.6	38.63	39.05	-63.3	17,058	-0.37%	大買/大賣/
2023/03/27	206	39.40	410.4	39.48	38.80	-204.4	16,887	-1.21%	大買/大賣/鉅額交易
2023/03/24	339.9	38.93	127.2	38.93	38.85	212.7	16,771	1.27%	大買/大賣/鉅額交易
2023/03/23	229.4	39.25	244.2	39.34	39.30	-14.9	16,665	-0.09%	大買/大賣/
2023/03/22	154.6	38.98	337.3	38.95	38.70	-182.7	16,579	-1.10%	大買/大賣/鉅額交易
2023/03/21	499.7	39.67	202.9	39.65	39.10	296.8	16,657	1.78%	大買/大賣/鉅額交易
2023/03/20	737.8	39.97	655	40.00	39.90	82.8	17,052	0.49%	大買/大賣/
2023/03/17	317.5	38.05	606.5	38.16	38.75	-289	17,551	-1.65%	大買/大賣/鉅額交易
2023/03/16	285.2	37.48	192.2	37.43	36.50	93	17,551	0.53%	大買/大賣/
2023/03/15	208.2	37.71	541.5	37.85	37.90	-333.3	17,437	-1.91%	大買/大賣/鉅額交易
2023/03/14	235.4	37.27	237.1	37.45	37.10	-1.7	17,289	-0.01%	大買/大賣/
2023/03/13	87.3	36.03	200	36.40	36.60	-112.7	17,245	-0.65%	大賣/鉅額交易
2023/03/10	206.7	36.66	121.5	36.55	36.45	85.2	17,481	0.49%	大買/大賣/
2023/03/09	651.8	37.77	386.2	37.71	37.35	265.7	17,487	1.52%	大買/大賣/鉅額交易
2023/03/08	357.3	38.41	563.1	38.50	38.95	-205.8	17,158	-1.20%	大買/大賣/鉅額交易
2023/03/07	589	38.08	231.2	38.07	38.00	357.8	16,896	2.12%	大買/大賣/鉅額交易
2023/03/06	202.8	37.87	206.2	37.82	38.00	-3.4	16,707	-0.02%	大買/大賣/
2023/03/03	46.8	37.12	99	37.02	37.00	-52.2	16,522	-0.32%
2023/03/02	45.1	37.10	130	37.07	36.95	-84.9	16,524	-0.51%	大賣/
2023/03/01	169.2	36.80	37	36.82	36.75	132.2	16,611	0.80%	大買/鉅額交易
2023/02/24	121.2	37.21	114	37.33	37.10	7.2	16,633	0.04%	大買/大賣/
2023/02/23	152.2	37.53	244	37.58	37.75	-91.8	16,582	-0.55%	大買/大賣/
2023/02/22	96.7	37.37	66	37.55	37.25	30.7	16,703	0.18%
2023/02/21	129	37.91	213.2	38.06	37.60	-84.2	16,733	-0.50%	大買/大賣/
2023/02/20	237.2	37.62	129.3	37.69	37.80	107.9	16,991	0.64%	大買/大賣/鉅額交易
2023/02/17	229.2	37.87	167.1	38.01	37.70	62.1	17,533	0.35%	大買/大賣/
2023/02/16	327.4	37.83	412.9	37.68	37.65	-85.5	17,549	-0.49%	大買/大賣/
2023/02/15	163.3	36.86	78.1	36.94	36.80	85.2	17,580	0.48%	大買/
2023/02/14	98.1	36.86	73.4	36.91	36.65	24.7	18,073	0.14%
2023/02/13	93.1	36.52	161	36.33	37.10	-67.9	18,577	-0.37%	大賣/
2023/02/10	107.1	37.22	93.5	37.31	36.85	13.6	18,538	0.07%	大買/
2023/02/09	50	37.32	168	37.32	37.10	-118	18,495	-0.64%	大賣/鉅額交易
2023/02/08	141.2	37.76	179	37.68	37.55	-37.8	18,473	-0.20%	大買/大賣/
2023/02/07	105.6	37.83	127.9	37.87	37.90	-22.3	18,357	-0.12%	大買/大賣/
2023/02/06	95	37.64	155.1	37.63	37.90	-60.1	18,303	-0.33%	大賣/
2023/02/03	145.3	37.42	210.5	37.36	37.35	-65.2	18,275	-0.36%	大買/大賣/
2023/02/02	492.6	38.19	459.9	38.34	37.80	32.7	18,089	0.18%	大買/大賣/
2023/02/01	324.3	37.31	383.3	37.35	37.40	-59	17,556	-0.34%	大買/大賣/
2023/01/31	399.2	36.84	510.6	36.82	36.90	-111.4	17,141	-0.65%	大買/大賣/鉅額交易
2023/01/30	85.3	35.68	275.3	35.85	35.95	-190	16,636	-1.14%	大賣/鉅額交易
2023/01/17	31	35.08	108.1	35.08	35.20	-77.1	16,642	-0.46%	大賣/
2023/01/16	24.1	34.59	65.2	34.62	34.40	-41.1	16,710	-0.25%
2023/01/13	195.1	35.21	97.4	35.29	34.60	97.7	16,907	0.58%	大買/
2023/01/12	244.2	35.51	104.1	35.80	35.40	140.1	17,191	0.82%	大買/大賣/鉅額交易
2023/01/11	100	35.60	155.4	35.79	35.60	-55.4	17,268	-0.32%	大賣/
2023/01/10	376.6	35.79	390	35.70	35.30	-13.4	17,343	-0.08%	大買/大賣/
2023/01/09	231	35.66	126	35.70	36.00	105	17,197	0.61%	大買/大賣/鉅額交易
2023/01/06	56.2	34.96	106	34.84	34.95	-49.8	17,125	-0.29%	大賣/
2023/01/05	114.3	35.35	113	35.16	34.80	1.2	17,430	0.01%	大買/大賣/
2023/01/04	214	35.86	247.3	35.76	35.60	-33.3	17,539	-0.19%	大買/大賣/
2023/01/03	187.6	34.96	346	34.73	35.25	-158.5	17,432	-0.91%	大買/大賣/鉅額交易
2022/12/30	136.1	34.41	53	34.18	34.55	83.1	17,415	0.48%	大買/
2022/12/29	167	34.17	75.7	34.13	34.20	91.4	17,747	0.51%	大買/
2022/12/28	271.1	35.01	191.2	34.97	34.80	80	18,078	0.44%	大買/大賣/
2022/12/27	641.4	36.14	764.3	36.02	35.40	-122.9	18,005	-0.68%	大買/大賣/鉅額交易
2022/12/26	466.1	35.49	501.7	35.44	35.95	-35.5	17,378	-0.20%	大買/大賣/
2022/12/23	207.2	34.02	193.4	33.61	34.10	13.8	17,036	0.08%	大買/大賣/
2022/12/22	224.6	33.50	187.2	33.36	33.70	37.4	17,172	0.22%	大買/大賣/
2022/12/21	53.1	32.84	66.2	32.76	32.70	-13.1	17,444	-0.08%
2022/12/20	253.8	33.18	296.1	32.94	32.50	-42.3	17,719	-0.24%	大買/大賣/
2022/12/19	69.4	33.94	107	33.97	33.75	-37.6	17,960	-0.21%	大賣/
2022/12/16	278.1	34.88	244.5	34.88	34.25	33.6	18,356	0.18%	大買/大賣/
2022/12/15	154.1	35.54	195	35.59	35.65	-40.9	18,341	-0.22%	大買/大賣/
2022/12/14	318.1	35.47	327	35.50	35.40	-9	18,511	-0.05%	大買/大賣/
2022/12/13	424	35.34	492	35.39	35.05	-68	18,959	-0.36%	大買/大賣/
2022/12/12	866.2	36.85	515.3	36.98	35.85	350.9	19,165	1.83%	大買/大賣/鉅額交易
2022/12/09	950.6	36.65	1,237.4	36.38	36.80	-286.7	18,678	-1.54%	大買/大賣/鉅額交易
2022/12/08	779	34.67	405.5	34.60	34.30	373.5	18,031	2.07%	大買/大賣/鉅額交易
2022/12/07	159.3	33.16	152.2	33.21	32.80	7.1	17,649	0.04%	大買/大賣/
2022/12/06	135.4	33.79	95.4	33.82	33.60	40.1	17,929	0.22%	大買/
2022/12/05	121.1	34.17	139.2	34.17	33.85	-18.1	18,468	-0.10%	大買/大賣/
2022/12/02	261.3	34.09	168.1	34.03	34.05	93.2	18,846	0.49%	大買/大賣/
2022/12/01	201	33.49	141.2	33.51	33.45	59.8	18,948	0.32%	大買/大賣/
2022/11/30	67	32.78	86	32.84	32.95	-19	19,708	-0.10%
2022/11/29	33.2	32.17	11	32.28	32.45	22.2	20,880	0.11%
2022/11/28	23.1	32.28	14	32.39	32.20	9.1	22,651	0.04%
2022/11/25	38	32.39	31.5	32.45	32.15	6.5	23,786	0.03%
2022/11/24	37.1	32.47	30	32.33	32.50	7.1	24,314	0.03%
2022/11/23	56.9	32.40	11	32.40	32.20	45.9	26,515	0.17%
2022/11/22	47.4	32.86	17.1	32.90	32.75	30.3	27,387	0.11%
2022/11/21	52.5	33.16	32.1	33.32	33.35	20.4	28,148	0.07%
2022/11/18	113.2	33.51	91.3	33.34	32.85	21.9	28,800	0.08%	大買/
2022/11/17	62	33.60	221	33.69	33.60	-159	28,785	-0.55%	大賣/鉅額交易
2022/11/16	200.3	33.61	178.7	33.57	33.40	21.6	28,873	0.07%	大買/大賣/
2022/11/15	538	33.05	334	33.08	33.45	204	29,225	0.70%	大買/大賣/鉅額交易
2022/11/14	149.2	31.52	90	31.67	31.95	59.2	28,810	0.21%	大買/
2022/11/11	135.7	31.53	213.1	31.83	31.25	-77.4	28,731	-0.27%	大買/大賣/
2022/11/10	335.5	31.78	220.8	32.48	31.50	114.8	28,549	0.40%	大買/大賣/鉅額交易
2022/11/09	446.8	33.41	281	33.48	33.30	165.8	28,629	0.58%	大買/大賣/鉅額交易
2022/11/08	48.2	35.18	39	35.27	34.50	9.2	28,429	0.03%
2022/11/07	45	35.13	17	35.23	35.00	28	28,631	0.10%
2022/11/04	93	34.99	156	35.05	35.00	-63	29,166	-0.22%	大賣/
2022/11/03	12	34.48	21.6	34.53	34.65	-9.6	29,798	-0.03%
2022/11/02	45	34.81	31	34.92	34.65	14	31,359	0.04%
2022/11/01	75	34.62	93.1	34.37	34.85	-18.1	32,019	-0.06%
2022/10/31	14	33.83	64	33.69	33.50	-50	31,980	-0.16%
2022/10/28	90.6	33.42	25	33.45	33.00	65.6	32,031	0.20%
2022/10/27	51	34.03	146.1	33.93	34.20	-95.1	32,095	-0.30%	大賣/
2022/10/26	192.9	33.67	79	33.81	33.60	113.9	32,228	0.35%	大買/鉅額交易
2022/10/25	115.6	34.79	78	34.20	33.75	37.6	32,451	0.12%	大買/
2022/10/24	71.1	35.93	85.1	35.93	35.05	-14	32,497	-0.04%
2022/10/21	133	35.36	180.1	35.39	35.60	-47.1	32,562	-0.14%	大買/大賣/
2022/10/20	183.1	35.54	507.2	35.56	35.20	-324.2	32,534	-1.00%	大買/大賣/鉅額交易
2022/10/19	313	35.25	312.1	35.28	35.20	0.9	32,274	0.00%	大買/大賣/
2022/10/18	308	34.85	117.1	35.00	35.05	190.9	32,510	0.59%	大買/大賣/鉅額交易
2022/10/17	114.3	34.16	23.5	34.04	34.50	90.8	32,539	0.28%	大買/
2022/10/14	118	35.34	57.3	35.28	35.30	60.8	32,474	0.19%	大買/
2022/10/13	89.9	35.40	89.1	35.20	33.85	0.8	32,724	0.00%
2022/10/12	171	37.54	111	37.50	36.95	60	33,013	0.18%	大買/大賣/
2022/10/11	172.2	37.69	41	37.46	37.30	131.2	33,154	0.40%	大買/鉅額交易
2022/10/07	65.3	39.00	85.1	39.03	39.00	-19.8	33,256	-0.06%
2022/10/06	247.2	38.91	391.1	38.77	39.20	-143.9	33,460	-0.43%	大買/大賣/鉅額交易
2022/10/05	294.6	38.12	374.1	38.17	38.50	-79.5	33,209	-0.24%	大買/大賣/
2022/10/04	64.4	36.22	450.4	35.92	36.50	-386	33,054	-1.17%	大賣/鉅額交易
2022/10/03	42.7	35.66	44	35.63	35.30	-1.3	33,073	0.00%
2022/09/30	110.2	35.36	138.2	35.39	36.30	-27.9	33,371	-0.08%	大買/大賣/
2022/09/29	185.2	36.09	94.3	36.35	35.95	90.9	33,556	0.27%	大買/
2022/09/28	154.3	36.99	187.8	37.16	35.95	-33.5	33,916	-0.10%	大買/大賣/
2022/09/27	242.4	38.23	439.2	38.21	38.75	-196.8	34,384	-0.57%	大買/大賣/鉅額交易
2022/09/26	572.1	37.85	321.8	37.78	37.85	250.3	34,286	0.73%	大買/大賣/鉅額交易
2022/09/23	384	39.69	364.4	40.06	38.90	19.6	34,119	0.06%	大買/大賣/
2022/09/22	189.4	41.35	165.1	41.33	41.25	24.3	33,865	0.07%	大買/大賣/
2022/09/21	230.1	41.76	172.1	41.64	41.50	58	33,887	0.17%	大買/大賣/
2022/09/20	486.2	42.48	545.1	42.36	42.40	-58.8	34,092	-0.17%	大買/大賣/
2022/09/19	286.6	42.22	361.8	42.22	41.70	-75.2	34,017	-0.22%	大買/大賣/
2022/09/16	220	41.31	278.9	41.70	42.20	-58.9	33,833	-0.17%	大買/大賣/
2022/09/15	562.3	42.00	535	41.91	41.50	27.4	33,708	0.08%	大買/大賣/
2022/09/14	274.1	40.66	404.4	40.84	41.30	-130.3	33,218	-0.39%	大買/大賣/鉅額交易
2022/09/13	294.4	40.82	220.5	40.61	40.45	73.9	32,893	0.22%	大買/大賣/
2022/09/12	430.7	41.82	584.2	41.64	41.05	-153.5	32,625	-0.47%	大買/大賣/鉅額交易
2022/09/08	483	40.13	542.7	40.21	41.00	-59.7	32,140	-0.19%	大買/大賣/
2022/09/07	245	38.95	300.7	38.99	38.60	-55.7	31,805	-0.18%	大買/大賣/
2022/09/06	638.5	40.91	695.5	40.30	39.60	-56.9	31,598	-0.18%	大買/大賣/
2022/09/05	930.4	42.33	1,011.1	42.19	42.20	-80.7	30,913	-0.26%	大買/大賣/
2022/09/02	1,301	41.68	1,128.4	41.75	42.25	172.6	29,729	0.58%	大買/大賣/鉅額交易
2022/09/01	966.6	40.05	1,101.7	40.06	40.35	-135.1	27,949	-0.48%	大買/大賣/鉅額交易
2022/08/31	513.1	39.14	600.6	39.10	39.00	-87.5	26,883	-0.33%	大買/大賣/
2022/08/30	1,750	40.32	1,747.3	40.02	39.10	2.7	26,548	0.01%	大買/大賣/
2022/08/29	738.1	38.77	1,010.6	38.68	39.00	-272.4	24,573	-1.11%	大買/大賣/鉅額交易
2022/08/26	685.4	38.10	516.7	38.21	38.35	168.7	24,125	0.70%	大買/大賣/鉅額交易
2022/08/25	784.1	37.81	602.3	37.77	38.65	181.8	23,425	0.78%	大買/大賣/鉅額交易
2022/08/24	197	36.52	212.6	36.59	36.50	-15.6	22,941	-0.07%	大買/大賣/
2022/08/23	175	37.26	297.2	37.19	37.00	-122.2	22,919	-0.53%	大買/大賣/鉅額交易
2022/08/22	547.4	37.57	523.9	37.55	37.05	23.4	22,891	0.10%	大買/大賣/
2022/08/19	140.6	36.79	129.2	37.04	37.00	11.4	22,285	0.05%	大買/大賣/
2022/08/18	234	36.79	287.1	36.82	36.80	-53.1	22,207	-0.24%	大買/大賣/
2022/08/17	120.1	36.69	244.3	36.67	36.55	-124.2	22,200	-0.56%	大買/大賣/鉅額交易
2022/08/16	629.6	37.78	508.3	37.42	36.75	121.2	22,332	0.54%	大買/大賣/鉅額交易
2022/08/15	495.2	36.54	516.1	36.67	37.20	-20.9	21,831	-0.10%	大買/大賣/
2022/08/12	402.1	36.28	332	36.25	36.25	70.1	21,801	0.32%	大買/大賣/
2022/08/11	694.1	37.05	493.4	37.22	36.75	200.7	21,793	0.92%	大買/大賣/鉅額交易
2022/08/10	738.1	36.91	503.7	36.91	36.40	234.4	21,599	1.09%	大買/大賣/鉅額交易
2022/08/09	1,099.1	36.90	1,030	36.91	36.60	69.1	21,693	0.32%	大買/大賣/
2022/08/08	445.8	34.90	595.4	34.78	35.70	-149.6	20,672	-0.72%	大買/大賣/鉅額交易
2022/08/05	110.8	32.72	49	32.70	32.95	61.8	20,419	0.30%	大買/
2022/08/04	41.2	31.82	56.1	31.67	32.05	-14.8	20,938	-0.07%
2022/08/03	101.7	32.26	76	32.73	32.00	25.7	21,354	0.12%	大買/
2022/08/02	83.2	33.48	55	33.37	33.10	28.2	21,757	0.13%
2022/08/01	199.1	34.44	244.6	34.53	34.45	-45.5	22,105	-0.21%	大買/大賣/
2022/07/29	320.2	34.10	348.4	34.07	34.05	-28.2	22,121	-0.13%	大買/大賣/
2022/07/28	256.5	33.70	255	33.77	33.60	1.5	22,252	0.01%	大買/大賣/
2022/07/27	298.4	33.71	124.9	33.84	34.10	173.4	22,379	0.77%	大買/大賣/鉅額交易
2022/07/26	127.2	33.89	206.3	33.76	33.40	-79.1	22,785	-0.35%	大買/大賣/
2022/07/25	272.1	34.31	365.3	34.29	33.80	-93.1	23,111	-0.40%	大買/大賣/
2022/07/22	284.5	33.61	153.9	33.75	33.95	130.6	23,463	0.56%	大買/大賣/鉅額交易
2022/07/21	173.4	33.40	170.6	33.45	33.60	2.8	24,179	0.01%	大買/大賣/
2022/07/20	215.7	33.89	164.3	33.77	33.20	51.5	25,305	0.20%	大買/大賣/
2022/07/19	378.5	33.53	463.1	33.60	33.60	-84.6	26,027	-0.33%	大買/大賣/
2022/07/18	282.9	32.56	407.5	32.60	32.15	-124.6	26,426	-0.47%	大買/大賣/鉅額交易
2022/07/15	331.1	31.44	276.2	31.96	32.20	54.9	28,031	0.20%	大買/大賣/
2022/07/14	200	30.71	167	30.48	31.15	33	28,941	0.11%	大買/大賣/
2022/07/13	60	31.47	57	31.39	31.00	3	30,211	0.01%
2022/07/12	290	31.30	368	31.06	30.65	-78	31,963	-0.24%	大買/大賣/
2022/07/11	161	33.17	172	33.44	33.50	-11	32,924	-0.03%	大買/大賣/
2022/07/08	317.2	34.48	205.5	34.30	33.80	111.7	33,649	0.33%	大買/大賣/鉅額交易
2022/07/07	326	34.01	220.4	33.97	34.20	105.6	34,621	0.31%	大買/大賣/鉅額交易
2022/07/06	508.1	34.22	412.7	34.17	33.70	95.4	35,959	0.27%	大買/大賣/
2022/07/05	357.2	34.02	386.3	34.10	34.90	-29.1	38,651	-0.08%	大買/大賣/
2022/07/04	102.1	31.53	163	31.36	31.75	-60.9	39,207	-0.16%	大買/大賣/
2022/07/01	92.3	31.85	220.7	31.76	30.40	-128.4	39,444	-0.33%	大賣/鉅額交易
2022/06/30	95.7	32.79	134	32.62	32.50	-38.4	40,115	-0.10%	大賣/
2022/06/29	174.1	34.04	171.6	34.00	33.90	2.5	40,159	0.01%	大買/大賣/
2022/06/28	323.1	34.60	388.5	34.29	33.80	-65.4	40,416	-0.16%	大買/大賣/
2022/06/27	333.6	34.59	284.4	34.62	34.65	49.2	40,358	0.12%	大買/大賣/
2022/06/24	196.7	32.81	210.4	32.92	33.90	-13.7	39,883	-0.03%	大買/大賣/
2022/06/23	235	31.64	208	31.61	32.00	27	39,610	0.07%	大買/大賣/
2022/06/22	513	32.08	411.1	31.86	31.45	101.9	39,617	0.26%	大買/大賣/鉅額交易
2022/06/21	19.1	30.26	21	30.21	30.40	-1.9	39,427	0.00%
2022/06/20	70.4	30.82	128	30.60	29.85	-57.6	39,582	-0.15%	大賣/
2022/06/17	68.6	31.26	64.1	31.35	31.45	4.6	39,726	0.01%
2022/06/16	166.8	32.12	135.1	32.45	31.05	31.8	40,058	0.08%	大買/大賣/
2022/06/15	116.4	33.48	133	33.36	32.90	-16.6	40,059	-0.04%	大買/大賣/
2022/06/14	133.2	33.94	229	34.52	34.00	-95.8	40,504	-0.24%	大買/大賣/
2022/06/13	79.4	35.52	44	35.65	35.35	35.4	41,034	0.09%
2022/06/10	80.1	36.18	66	36.34	36.35	14.1	41,645	0.03%
2022/06/09	92.1	36.58	142	36.55	36.70	-49.9	41,803	-0.12%	大賣/
2022/06/08	154.2	36.22	158.4	36.15	36.15	-4.2	41,946	-0.01%	大買/大賣/
2022/06/07	357.3	36.84	244.1	36.73	36.80	113.2	42,624	0.27%	大買/大賣/鉅額交易
2022/06/06	413.1	38.02	442.2	37.99	37.65	-29.1	43,352	-0.07%	大買/大賣/
2022/06/02	91.2	36.77	37.6	36.70	36.80	53.7	43,092	0.12%
2022/06/01	147	37.46	191.1	37.52	37.25	-44.1	43,212	-0.10%	大買/大賣/
2022/05/31	125.3	36.99	72.5	37.02	37.15	52.8	43,240	0.12%	大買/
2022/05/30	178	36.75	193	36.73	36.75	-15	43,827	-0.03%	大買/大賣/
2022/05/27	59.5	35.71	171	35.72	35.80	-111.5	43,967	-0.25%	大賣/鉅額交易
2022/05/26	249	35.75	142	35.42	35.35	107	44,163	0.24%	大買/大賣/鉅額交易
2022/05/25	97	35.88	120	35.94	35.90	-23	44,186	-0.05%	大賣/
2022/05/24	143.3	36.35	109.1	36.63	35.65	34.2	44,498	0.08%	大買/大賣/
2022/05/23	91.1	37.37	155	37.42	37.50	-63.9	44,224	-0.14%	大賣/
2022/05/20	350	36.99	316.3	37.15	36.90	33.7	44,135	0.08%	大買/大賣/
2022/05/19	132.1	36.12	347	36.02	36.55	-214.9	43,867	-0.49%	大買/大賣/鉅額交易
2022/05/18	288.1	37.18	183.2	37.23	37.25	104.8	43,625	0.24%	大買/大賣/鉅額交易
2022/05/17	847.3	36.76	702	36.68	36.95	145.2	43,271	0.34%	大買/大賣/鉅額交易
2022/05/16	422.7	35.79	550.2	35.41	35.00	-127.6	42,507	-0.30%	大買/大賣/鉅額交易
2022/05/13	538.3	36.23	336.2	36.15	36.65	202.1	41,967	0.48%	大買/大賣/鉅額交易
2022/05/12	383.1	36.45	338.1	36.34	35.15	45	41,573	0.11%	大買/大賣/
2022/05/11	434.3	38.11	277.3	37.86	37.00	157	41,036	0.38%	大買/大賣/鉅額交易
2022/05/10	338.9	38.54	332.4	38.37	38.35	6.6	40,625	0.02%	大買/大賣/
2022/05/09	221.8	39.82	398	39.68	38.90	-176.2	40,131	-0.44%	大買/大賣/鉅額交易
2022/05/06	274	41.27	200.1	41.30	41.35	73.9	39,710	0.19%	大買/大賣/
2022/05/05	335.7	43.02	220.4	43.16	42.60	115.4	39,436	0.29%	大買/大賣/鉅額交易
2022/05/04	321.9	43.06	225.4	43.08	42.60	96.5	39,224	0.25%	大買/大賣/
2022/05/03	470.1	43.00	503.6	43.14	43.10	-33.5	39,046	-0.09%	大買/大賣/
2022/04/29	507.4	45.11	427.5	44.63	44.15	79.9	38,648	0.21%	大買/大賣/
2022/04/28	993.8	45.03	793.9	44.95	44.45	199.9	38,345	0.52%	大買/大賣/鉅額交易
2022/04/27	1,373.5	46.30	1,221.1	46.01	45.60	152.4	37,573	0.41%	大買/大賣/鉅額交易
2022/04/26	1,204.5	47.76	1,507.4	47.69	48.25	-302.9	36,719	-0.82%	大買/大賣/鉅額交易
2022/04/25	1,282.1	47.29	1,300.6	47.30	46.50	-18.6	35,484	-0.05%	大買/大賣/
2022/04/22	948.5	47.73	789.6	47.94	47.80	158.9	34,461	0.46%	大買/大賣/鉅額交易
2022/04/21	1,809.6	48.80	1,777.2	48.68	48.05	32.4	33,662	0.10%	大買/大賣/
2022/04/20	861.3	48.16	989.8	48.30	48.60	-128.5	31,830	-0.40%	大買/大賣/鉅額交易
2022/04/19	1,022.4	47.45	1,150.3	47.41	47.40	-127.9	30,956	-0.41%	大買/大賣/鉅額交易
2022/04/18	1,570.7	46.75	1,582.7	46.62	47.20	-12	30,121	-0.04%	大買/大賣/
2022/04/15	926.3	45.16	795.1	45.33	45.05	131.2	28,488	0.46%	大買/大賣/鉅額交易
2022/04/14	750.1	44.23	1,059.5	44.39	44.20	-309.4	27,669	-1.12%	大買/大賣/鉅額交易
2022/04/13	1,730.3	44.80	1,428.4	44.64	44.90	301.9	27,158	1.11%	大買/大賣/鉅額交易
2022/04/12	1,159.3	45.07	1,566.5	45.17	45.60	-407.2	27,308	-1.49%	大買/大賣/鉅額交易
2022/04/11	2,213.8	44.97	2,382.9	45.11	44.50	-169.1	26,168	-0.65%	大買/大賣/鉅額交易
2022/04/08	697	43.40	1,017.4	43.32	43.80	-320.4	23,179	-1.38%	大買/大賣/鉅額交易
2022/04/07	288.4	41.77	429.1	41.71	40.90	-140.7	22,198	-0.63%	大買/大賣/鉅額交易
2022/04/06	637.2	41.99	1,093	41.95	42.15	-455.8	22,475	-2.03%	大買/大賣/鉅額交易
2022/04/01	499.1	40.88	285.2	40.88	41.05	213.9	21,688	0.99%	大買/大賣/鉅額交易
2022/03/31	502.7	40.92	536	40.83	40.45	-33.3	21,628	-0.15%	大買/大賣/
2022/03/30	571.4	40.41	446	40.45	40.15	125.4	21,491	0.58%	大買/大賣/鉅額交易
2022/03/29	168.2	38.96	65.3	39.06	39.40	102.9	21,356	0.48%	大買/鉅額交易
2022/03/28	51.8	38.61	119	38.35	39.10	-67.2	21,583	-0.31%	大賣/
2022/03/25	356.6	39.09	579.8	39.11	38.55	-223.2	21,832	-1.02%	大買/大賣/鉅額交易
2022/03/24	231.5	40.42	171.1	40.52	40.20	60.4	23,025	0.26%	大買/大賣/
2022/03/23	341	40.40	259.3	40.51	40.15	81.7	23,854	0.34%	大買/大賣/
2022/03/22	236	41.18	305	41.06	40.80	-69	24,278	-0.28%	大買/大賣/
2022/03/21	395	41.73	296.1	41.59	40.95	98.9	24,712	0.40%	大買/大賣/
2022/03/18	183.8	41.20	146.7	41.18	41.45	37.1	25,152	0.15%	大買/大賣/
2022/03/17	312.5	40.96	309.4	41.09	41.50	3.2	26,479	0.01%	大買/大賣/
2022/03/16	437.1	40.82	572.1	40.91	40.60	-135	27,352	-0.49%	大買/大賣/鉅額交易
2022/03/15	485	41.00	505.4	40.68	39.15	-20.4	28,017	-0.07%	大買/大賣/
2022/03/14	151.2	40.57	244	40.66	40.90	-92.8	28,285	-0.33%	大買/大賣/
2022/03/11	233.8	40.19	146.1	40.48	40.70	87.7	29,894	0.29%	大買/大賣/
2022/03/10	982.1	40.50	973	40.36	39.95	9.1	31,679	0.03%	大買/大賣/
2022/03/09	743	40.09	684.8	40.36	41.00	58.2	32,415	0.18%	大買/大賣/
2022/03/08	298	38.24	148	38.32	38.55	150	31,703	0.47%	大買/大賣/鉅額交易
2022/03/07	140.1	38.49	180	38.52	38.00	-39.9	31,742	-0.13%	大買/大賣/
2022/03/04	296.3	39.99	149.3	39.82	39.65	147	31,686	0.46%	大買/大賣/鉅額交易
2022/03/03	380.2	40.40	386.2	40.46	39.90	-6.1	31,770	-0.02%	大買/大賣/
2022/03/02	225.3	39.65	222.1	39.55	39.55	3.2	31,463	0.01%	大買/大賣/
2022/03/01	220.1	38.81	160.5	38.81	38.85	59.6	31,500	0.19%	大買/大賣/
2022/02/25	44.5	37.45	127	37.50	38.10	-82.5	32,060	-0.26%	大賣/
2022/02/24	438.1	38.16	408.1	37.89	36.55	30	32,583	0.09%	大買/大賣/
2022/02/23	46.1	37.64	64	37.67	37.85	-17.9	32,491	-0.06%
2022/02/22	67.1	37.11	30	37.12	36.90	37.1	32,783	0.11%
2022/02/21	32	37.36	108	37.39	38.00	-76	33,418	-0.23%	大賣/
2022/02/18	62	36.65	60	36.89	36.90	2	34,377	0.01%
2022/02/17	134	36.70	153.2	36.77	36.55	-19.2	35,219	-0.05%	大買/大賣/
2022/02/16	42	36.42	65.3	36.45	36.45	-23.3	36,043	-0.06%
2022/02/15	56	36.15	18	36.06	35.90	38	36,877	0.10%
2022/02/14	76.2	36.28	78	36.39	36.00	-1.8	37,862	0.00%
2022/02/11	102	37.74	133	37.68	37.65	-31	38,447	-0.08%	大買/大賣/
2022/02/10	49	37.73	64	37.74	37.55	-15	39,756	-0.04%
2022/02/09	41	37.65	52	37.63	37.95	-11	40,570	-0.03%
2022/02/08	89.2	37.29	101	37.39	37.50	-11.8	41,296	-0.03%	大賣/
2022/02/07	54	35.98	61	36.13	36.20	-7	42,596	-0.02%
2022/01/26	94.5	35.43	92	35.47	35.40	2.5	43,582	0.01%
2022/01/25	221.9	36.51	162	36.17	35.60	59.9	45,183	0.13%	大買/大賣/
2022/01/24	194.1	36.78	306	36.86	36.85	-111.9	46,601	-0.24%	大買/大賣/鉅額交易
2022/01/21	220.3	38.61	206	38.64	37.60	14.3	46,730	0.03%	大買/大賣/
2022/01/20	83	39.74	125	39.59	39.40	-42	47,102	-0.09%	大賣/
2022/01/19	99	39.45	83.5	39.42	39.35	15.5	47,102	0.03%
2022/01/18	59	39.81	54	39.80	39.45	5	47,094	0.01%
2022/01/17	127	39.70	106	39.81	40.15	21	47,091	0.04%	大買/大賣/
2022/01/14	235	39.83	187.4	39.84	39.30	47.6	47,016	0.10%	大買/大賣/
2022/01/13	151.4	40.51	323	40.50	40.20	-171.6	46,910	-0.37%	大買/大賣/鉅額交易
2022/01/12	265	40.93	350	40.89	40.75	-85	46,826	-0.18%	大買/大賣/
2022/01/11	752.8	41.70	675.7	41.74	41.10	77.1	46,890	0.16%	大買/大賣/
2022/01/10	243.3	40.71	431	40.72	40.75	-187.7	46,211	-0.41%	大買/大賣/鉅額交易
2022/01/07	728.4	39.91	741.1	40.15	40.25	-12.7	46,072	-0.03%	大買/大賣/
2022/01/06	362.2	41.10	246.2	41.11	40.90	116	45,817	0.25%	大買/大賣/鉅額交易
2022/01/05	1,174.9	43.34	1,216.3	43.33	42.00	-41.4	46,016	-0.09%	大買/大賣/
2022/01/04	486.3	42.71	399.5	42.81	43.05	86.8	44,873	0.19%	大買/大賣/
2022/01/03	302.4	42.55	248.4	42.38	42.05	54	44,373	0.12%	大買/大賣/
2021/12/30	277.7	42.34	291.1	42.44	42.50	-13.4	44,219	-0.03%	大買/大賣/
2021/12/29	922.6	42.07	570.1	42.24	42.40	352.5	43,936	0.80%	大買/大賣/鉅額交易
2021/12/28	88.1	41.05	86.1	41.04	40.80	2	43,282	0.00%
2021/12/27	98.2	41.11	318.6	41.14	41.00	-220.4	43,449	-0.51%	大賣/鉅額交易
2021/12/24	246.7	41.00	624.9	41.04	40.70	-378.1	44,096	-0.86%	大買/大賣/鉅額交易
2021/12/23	297	42.21	170.1	41.97	41.60	126.9	43,837	0.29%	大買/大賣/鉅額交易
2021/12/22	280.1	42.15	355.2	42.19	41.90	-75.1	43,619	-0.17%	大買/大賣/
2021/12/21	251.1	42.00	386.1	41.93	41.90	-135	43,432	-0.31%	大買/大賣/鉅額交易
2021/12/20	907.2	43.05	1,002.6	42.90	41.85	-95.4	43,071	-0.22%	大買/大賣/
2021/12/17	887.4	42.37	890.6	42.37	41.90	-3.1	41,522	-0.01%	大買/大賣/
2021/12/16	570.7	41.79	534.3	41.89	41.40	36.4	40,527	0.09%	大買/大賣/
2021/12/15	787.3	41.29	806.3	41.29	40.85	-19	39,858	-0.05%	大買/大賣/
2021/12/14	724.4	41.73	757.4	41.49	40.20	-33	39,147	-0.08%	大買/大賣/
2021/12/13	1,085.1	43.29	983.8	42.99	42.15	101.3	38,169	0.27%	大買/大賣/鉅額交易
2021/12/10	1,041.3	42.36	1,033.1	42.32	42.90	8.2	36,573	0.02%	大買/大賣/
2021/12/09	1,021.2	41.81	1,046.3	41.91	41.20	-25.1	35,024	-0.07%	大買/大賣/
2021/12/08	643.6	41.01	540.3	41.03	40.85	103.2	33,733	0.31%	大買/大賣/鉅額交易
2021/12/07	1,610.1	41.77	1,129.4	41.52	41.00	480.7	32,764	1.47%	大買/大賣/鉅額交易
2021/12/06	802.2	40.36	953.4	40.46	41.20	-151.2	30,937	-0.49%	大買/大賣/鉅額交易
2021/12/03	654.6	38.47	651.2	38.59	38.00	3.4	28,919	0.01%	大買/大賣/
2021/12/02	247.1	35.22	310	35.15	36.05	-62.9	27,310	-0.23%	大買/大賣/
2021/12/01	188.1	34.97	211.3	34.96	35.40	-23.2	27,085	-0.09%	大買/大賣/
2021/11/30	115.1	36.02	217.6	35.86	36.10	-102.5	26,847	-0.38%	大買/大賣/鉅額交易
2021/11/29	591.4	35.34	645.1	35.05	35.35	-53.7	26,803	-0.20%	大買/大賣/
2021/11/26	369.1	37.10	866.9	36.54	36.10	-497.7	26,634	-1.87%	大買/大賣/鉅額交易
2021/11/25	614.1	38.75	219.3	38.49	38.05	394.8	26,756	1.48%	大買/大賣/鉅額交易
2021/11/24	689.6	38.72	817.1	38.65	38.50	-127.5	26,578	-0.48%	大買/大賣/鉅額交易
2021/11/23	576.3	38.20	438.1	38.25	37.60	138.2	25,934	0.53%	大買/大賣/鉅額交易
2021/11/22	484.4	37.49	565	37.31	37.35	-80.6	25,260	-0.32%	大買/大賣/
2021/11/19	501.4	37.10	574.5	36.79	36.60	-73.1	24,909	-0.29%	大買/大賣/
2021/11/18	845.7	37.58	642.3	37.30	37.10	203.4	24,561	0.83%	大買/大賣/鉅額交易
2021/11/17	968.3	39.04	710.3	39.08	39.40	258	23,851	1.08%	大買/大賣/鉅額交易
2021/11/16	550.7	37.90	526.3	37.97	38.00	24.4	22,899	0.11%	大買/大賣/
2021/11/15	947	36.55	1,231.1	36.39	36.75	-284.1	22,055	-1.29%	大買/大賣/鉅額交易
2021/11/12	779.4	35.42	524.6	35.28	35.05	254.9	21,227	1.20%	大買/大賣/鉅額交易
2021/11/11	1,238.9	38.19	1,686.1	38.03	37.55	-447.2	20,403	-2.19%	大買/大賣/鉅額交易
2021/11/10	661.5	39.29	370.9	39.19	38.85	290.6	19,487	1.49%	大買/大賣/鉅額交易
2021/11/09	1,111.4	39.17	808.9	39.22	40.10	302.5	18,823	1.61%	大買/大賣/鉅額交易
2021/11/08	816.3	38.45	934.2	38.46	37.60	-117.9	17,484	-0.67%	大買/大賣/鉅額交易
2021/11/05	679.1	38.27	1,168	38.17	37.60	-488.9	16,706	-2.93%	大買/大賣/鉅額交易
2021/11/04	1,630	38.30	1,116.2	38.23	38.60	513.9	15,954	3.22%	大買/大賣/鉅額交易
2021/11/03	798.1	37.37	628.2	37.36	37.20	169.9	14,568	1.17%	大買/大賣/鉅額交易
2021/11/02	1,285.3	36.78	1,072.2	36.77	37.00	213.1	13,546	1.57%	大買/大賣/鉅額交易
2021/11/01	672.3	35.88	895.5	36.09	35.00	-223.2	11,886	-1.88%	大買/大賣/鉅額交易
2021/10/29	385	32.59	290.1	32.57	33.30	94.9	10,574	0.90%	大買/大賣/
2021/10/28	476	32.47	357.8	32.23	33.00	118.2	10,248	1.15%	大買/大賣/鉅額交易
2021/10/27	43	30.67	71	30.86	31.00	-28	9,744	-0.29%
2021/10/26	37	30.72	22.4	30.50	30.60	14.6	9,767	0.15%
2021/10/25	156	31.13	299	31.13	31.10	-143	9,725	-1.47%	大買/大賣/鉅額交易
2021/10/22	253	30.54	57	30.59	30.50	196	9,772	2.01%	大買/鉅額交易
2021/10/21	138	31.03	411	30.84	30.50	-273	10,056	-2.71%	大買/大賣/鉅額交易
2021/10/20	127	31.91	120	31.97	31.85	7	10,088	0.07%	大買/大賣/
2021/10/19	310	31.94	344.2	31.95	31.70	-34.2	10,037	-0.34%	大買/大賣/
2021/10/18	143	31.36	145	31.56	31.15	-2	9,749	-0.02%	大買/大賣/
2021/10/15	99.2	31.27	100	31.26	31.25	-0.8	9,835	-0.01%
2021/10/14	225	30.95	174.4	31.13	31.10	50.6	10,003	0.51%	大買/大賣/
2021/10/13	642.2	31.57	702.2	31.57	31.30	-60.1	10,664	-0.56%	大買/大賣/
2021/10/12	691.6	30.78	556.5	30.85	30.60	135	10,351	1.30%	大買/大賣/鉅額交易
2021/10/08	207	29.84	65.2	29.78	29.75	141.8	10,015	1.42%	大買/鉅額交易
2021/10/07	195	29.91	305.1	29.80	29.85	-110.1	10,055	-1.10%	大買/大賣/鉅額交易
2021/10/06	161	29.18	232.1	29.23	29.60	-71.1	10,030	-0.71%	大買/大賣/
2021/10/05	130.1	28.14	146	27.89	29.00	-16	10,041	-0.16%	大買/大賣/
2021/10/04	220	29.84	226	30.09	28.75	-6	10,192	-0.06%	大買/大賣/
2021/10/01	832.3	31.33	859.2	31.08	29.75	-26.9	9,989	-0.27%	大買/大賣/
2021/09/30	280	29.64	252.6	29.56	29.65	27.4	9,247	0.30%	大買/大賣/
2021/09/29	44	29.35	48	29.38	28.70	-4	9,273	-0.04%
2021/09/28	136	29.57	108	29.57	29.20	28	9,366	0.30%	大買/大賣/
2021/09/27	64	28.93	19	28.84	28.75	45	9,339	0.48%
2021/09/24	13.1	28.47	10	28.41	28.35	3.1	9,537	0.03%
2021/09/23	61.1	28.37	108	28.38	28.30	-46.9	10,155	-0.46%	大賣/
2021/09/22	13	28.82	98	29.01	28.75	-85	10,449	-0.81%
2021/09/17	13.1	29.30	17	29.43	29.55	-3.9	10,583	-0.04%
2021/09/16	7	29.46	7	29.72	29.25	0	11,158	0.00%
2021/09/15	19	29.32	10	29.50	29.30	9	11,459	0.08%
2021/09/14	27	29.80	20	29.81	29.20	7	11,902	0.06%
2021/09/13	156.3	30.47	204.1	30.48	29.80	-47.8	12,028	-0.40%	大買/大賣/
2021/09/10	111	29.40	14	29.53	29.90	97	12,003	0.81%	大買/
2021/09/09	100	29.09	16.2	29.03	29.10	83.9	12,224	0.69%
2021/09/08	56	29.30	171	28.94	28.65	-115	12,546	-0.92%	大賣/鉅額交易
2021/09/07	79.1	29.60	123.1	29.34	29.30	-43.9	13,724	-0.32%	大賣/
2021/09/06	23	30.67	67	30.65	30.10	-44	14,490	-0.30%
2021/09/03	119	31.32	98	31.72	31.50	21	14,860	0.14%	大買/
2021/09/02	64.1	31.29	75.1	31.50	31.25	-11	15,476	-0.07%
2021/09/01	186.3	31.70	175.1	31.86	31.45	11.2	15,389	0.07%	大買/大賣/
2021/08/31	412.6	30.96	304	31.04	31.70	108.6	15,311	0.71%	大買/大賣/鉅額交易
2021/08/30	30	30.48	154.9	31.47	31.65	-124.9	14,832	-0.84%	大賣/鉅額交易
2021/08/27	160.1	29.54	95.4	29.57	28.80	64.7	14,763	0.44%	大買/
2021/08/26	32	28.67	43.1	28.64	28.75	-11.1	14,643	-0.08%
2021/08/25	36.1	28.41	73	28.33	28.30	-36.9	14,906	-0.25%
2021/08/24	10	27.90	11	27.78	27.50	-1	15,159	-0.01%
2021/08/23	10	27.87	12	28.00	28.25	-2	15,329	-0.01%
2021/08/20	130.1	27.74	71.3	27.68	27.25	58.8	15,440	0.38%	大買/
2021/08/19	13.4	27.66	21	27.61	27.30	-7.6	15,450	-0.05%
2021/08/18	72.1	27.20	57.2	26.91	28.15	14.9	15,508	0.10%
2021/08/17	40	27.84	59.2	27.70	27.05	-19.2	15,815	-0.12%
2021/08/16	44.2	27.93	92.4	27.80	27.50	-48.2	15,883	-0.30%
2021/08/13	23	29.73	46	29.56	29.25	-23	15,908	-0.14%
2021/08/12	120.1	29.90	14.5	30.00	29.85	105.6	16,175	0.65%	大買/鉅額交易
2021/08/11	87.8	29.87	62	29.62	29.40	25.8	16,506	0.16%
2021/08/10	28.2	31.47	188.2	31.20	30.95	-160	16,718	-0.96%	大賣/鉅額交易
2021/08/09	43.5	32.07	24	31.99	31.90	19.5	16,966	0.11%
2021/08/06	47.1	32.59	20	32.51	32.40	27.1	17,582	0.15%
2021/08/05	52	33.03	26	33.12	32.85	26	18,026	0.14%
2021/08/04	123	33.25	182.2	33.46	33.35	-59.2	18,291	-0.32%	大買/大賣/
2021/08/03	48.1	32.43	79.2	32.58	32.25	-31.2	18,298	-0.17%
2021/08/02	44	32.57	91.1	32.54	32.40	-47.1	18,430	-0.26%
2021/07/30	125.1	32.27	62.2	32.30	32.55	62.9	18,513	0.34%	大買/
2021/07/29	32.1	32.40	42	32.40	32.55	-9.9	18,885	-0.05%
2021/07/28	144.2	32.49	109	32.01	32.20	35.2	19,072	0.18%	大買/大賣/
2021/07/27	123	34.21	245.3	34.19	33.05	-122.3	19,522	-0.63%	大買/大賣/鉅額交易
2021/07/26	162.2	33.56	76	33.58	33.60	86.2	20,384	0.42%	大買/
2021/07/23	45	32.62	22.1	32.67	32.60	22.9	20,378	0.11%
2021/07/22	58	32.73	84	32.85	32.50	-26	20,470	-0.13%
2021/07/21	179.6	33.57	156.1	33.32	32.85	23.5	20,572	0.11%	大買/大賣/
2021/07/20	178.3	34.03	141	34.04	33.75	37.3	20,575	0.18%	大買/大賣/
2021/07/19	705.4	34.88	799.4	34.85	34.85	-94	20,593	-0.46%	大買/大賣/
2021/07/16	257	33.76	196.2	33.70	33.05	60.8	20,492	0.30%	大買/大賣/
2021/07/15	52.4	32.91	53	33.01	33.40	-0.7	20,691	0.00%
2021/07/14	55.4	32.32	68.3	32.05	32.35	-12.9	20,921	-0.06%
2021/07/13	90	33.35	82	33.35	32.80	8	21,341	0.04%
2021/07/12	44	33.83	232	33.89	33.70	-188	21,933	-0.86%	大賣/鉅額交易
2021/07/09	280	33.83	235.6	33.90	33.55	44.5	22,045	0.20%	大買/大賣/
2021/07/08	95.4	33.23	138.2	33.09	33.25	-42.8	22,615	-0.19%	大賣/
2021/07/07	85.7	33.09	119	33.25	32.80	-33.3	23,937	-0.14%	大賣/
2021/07/06	180.6	33.55	17	33.75	33.35	163.6	24,116	0.68%	大買/鉅額交易
2021/07/05	132.5	34.13	198	34.04	34.00	-65.5	24,329	-0.27%	大買/大賣/
2021/07/02	135.3	33.76	70	33.86	33.75	65.3	24,563	0.27%	大買/
2021/07/01	208.9	34.54	202	34.23	33.80	6.9	24,990	0.03%	大買/大賣/
2021/06/30	553.5	35.34	683.2	35.26	34.90	-129.7	24,978	-0.52%	大買/大賣/鉅額交易
2021/06/29	450	34.63	243	34.41	33.80	207	24,733	0.84%	大買/大賣/鉅額交易
2021/06/28	148.8	34.07	371.7	33.97	33.90	-222.9	24,728	-0.90%	大買/大賣/鉅額交易
2021/06/25	554.3	35.37	555.5	35.26	34.65	-1.2	25,130	0.00%	大買/大賣/
2021/06/24	125.3	34.36	216.5	34.53	34.80	-91.2	25,290	-0.36%	大買/大賣/
2021/06/23	481	33.98	375.4	33.99	34.20	105.6	25,209	0.42%	大買/大賣/鉅額交易
2021/06/22	306.3	33.12	108.4	32.99	32.30	197.9	24,985	0.79%	大買/大賣/鉅額交易
2021/06/21	111.4	33.15	188.5	33.14	32.80	-77.1	24,976	-0.31%	大買/大賣/
2021/06/18	175.2	33.95	196.3	34.01	34.25	-21.1	25,055	-0.08%	大買/大賣/
2021/06/17	276.1	34.67	234.1	34.49	34.40	42	25,201	0.17%	大買/大賣/
2021/06/16	991.4	35.54	979.7	35.25	34.55	11.7	25,508	0.05%	大買/大賣/
2021/06/15	679.4	34.38	393.6	34.59	33.85	285.8	24,688	1.16%	大買/大賣/鉅額交易
2021/06/11	364.2	33.43	245.2	33.36	33.05	119	24,274	0.49%	大買/大賣/鉅額交易
2021/06/10	289.3	33.25	380.7	33.35	34.05	-91.4	24,351	-0.38%	大買/大賣/
2021/06/09	61.2	31.89	51.5	31.75	31.40	9.7	24,326	0.04%
2021/06/08	88.3	32.04	80.5	31.99	31.80	7.7	24,911	0.03%
2021/06/07	65.3	31.15	83.2	31.16	30.85	-18	24,991	-0.07%
2021/06/04	151.1	32.10	135.3	31.89	31.60	15.8	25,182	0.06%	大買/大賣/
2021/06/03	86.1	33.12	139.3	33.00	32.90	-53.2	25,118	-0.21%	大賣/
2021/06/02	250.8	33.88	133.6	33.68	33.15	117.2	25,087	0.47%	大買/大賣/鉅額交易
2021/06/01	161.3	33.81	203.6	33.93	34.30	-42.3	24,843	-0.17%	大買/大賣/
2021/05/31	184	33.30	169.1	33.18	32.85	14.9	24,623	0.06%	大買/大賣/
2021/05/28	173.2	33.32	117.7	33.25	33.00	55.5	24,529	0.23%	大買/大賣/
2021/05/27	94.3	32.64	122.1	32.48	32.95	-27.8	24,463	-0.11%	大賣/
2021/05/26	70.1	32.51	78.4	32.48	32.45	-8.3	24,426	-0.03%
2021/05/25	309.5	32.92	175.1	32.96	32.45	134.4	24,458	0.55%	大買/大賣/鉅額交易
2021/05/24	48.3	31.52	75.3	31.53	31.70	-27.1	24,350	-0.11%
2021/05/21	69.3	30.87	77.1	31.01	30.85	-7.8	24,330	-0.03%
2021/05/20	222.2	32.09	214.8	32.17	30.50	7.4	24,405	0.03%	大買/大賣/
2021/05/19	251.2	32.21	207.1	32.02	32.65	44.1	24,292	0.18%	大買/大賣/
2021/05/18	208.2	30.54	208.2	30.58	31.30	0	24,025	0.00%	大買/大賣/
2021/05/17	214.2	29.19	162	29.29	28.65	52.2	23,830	0.22%	大買/大賣/
2021/05/14	290.2	32.40	343.9	32.50	31.80	-53.7	23,624	-0.23%	大買/大賣/
2021/05/13	208.2	29.86	311	30.24	30.60	-102.8	23,177	-0.44%	大買/大賣/鉅額交易
2021/05/12	470.9	32.07	174.5	33.29	31.40	296.4	22,940	1.29%	大買/大賣/鉅額交易
2021/05/11	133.1	35.81	158.8	36.01	34.85	-25.7	22,675	-0.11%	大買/大賣/
2021/05/10	95.2	38.91	69.3	38.95	38.55	25.9	22,545	0.11%
2021/05/07	52.2	38.65	85.2	38.78	39.00	-33	22,501	-0.15%
2021/05/06	298.2	38.63	463.5	38.46	38.55	-165.3	22,528	-0.73%	大買/大賣/鉅額交易
2021/05/05	146.1	38.09	262.4	38.11	37.10	-116.3	22,119	-0.53%	大買/大賣/鉅額交易
2021/05/04	423.1	39.63	542	39.32	38.25	-118.9	21,968	-0.54%	大買/大賣/鉅額交易
2021/05/03	766.5	43.26	815.1	43.23	41.65	-48.6	21,501	-0.23%	大買/大賣/
2021/04/29	134.6	40.52	146	40.73	40.70	-11.4	20,498	-0.06%	大買/大賣/
2021/04/28	89.4	40.49	240	40.49	40.95	-150.6	20,520	-0.73%	大賣/鉅額交易
2021/04/27	218.8	40.70	197.8	40.55	40.55	21	20,591	0.10%	大買/大賣/
2021/04/26	141.3	40.11	89.5	40.33	40.15	51.8	20,626	0.25%	大買/
2021/04/23	186.3	40.22	243.7	40.01	40.25	-57.4	20,623	-0.28%	大買/大賣/
2021/04/22	674.3	40.06	564.8	39.90	38.95	109.5	20,524	0.53%	大買/大賣/鉅額交易
2021/04/21	479.9	42.11	339	41.68	41.30	140.9	19,996	0.70%	大買/大賣/鉅額交易
2021/04/20	154.4	42.62	342	42.54	42.25	-187.6	19,731	-0.95%	大買/大賣/鉅額交易
2021/04/19	391.5	42.64	298.6	42.65	42.15	92.9	19,723	0.47%	大買/大賣/
2021/04/16	481.6	44.55	554	44.79	44.00	-72.4	19,399	-0.37%	大買/大賣/
2021/04/15	168.7	42.38	217	42.38	42.45	-48.3	19,027	-0.25%	大買/大賣/
2021/04/14	839	42.38	619	42.17	41.90	220	19,315	1.14%	大買/大賣/鉅額交易
2021/04/13	1,039.3	46.96	1,347.2	46.69	44.20	-307.9	18,787	-1.64%	大買/大賣/鉅額交易
2021/04/12	271.9	45.55	209.8	45.76	44.90	62.1	17,509	0.35%	大買/大賣/
2021/04/09	368	45.94	660.3	46.24	45.30	-292.3	17,387	-1.68%	大買/大賣/鉅額交易
2021/04/08	814.1	47.83	558.1	47.67	47.00	255.9	17,280	1.48%	大買/大賣/鉅額交易
2021/04/07	669.4	46.24	779.1	45.94	48.00	-109.7	17,265	-0.64%	大買/大賣/鉅額交易
2021/04/06	343.6	44.83	211.2	44.78	44.65	132.5	17,390	0.76%	大買/大賣/鉅額交易
2021/04/01	421.8	45.04	331.8	45.04	44.70	90	17,375	0.52%	大買/大賣/
2021/03/31	364	46.45	442.2	46.72	46.45	-78.2	17,313	-0.45%	大買/大賣/
2021/03/30	873	47.07	656.5	47.03	47.35	216.5	17,706	1.22%	大買/大賣/鉅額交易
2021/03/29	787.6	44.79	604.1	45.44	47.50	183.5	17,579	1.04%	大買/大賣/鉅額交易
2021/03/26	236.7	42.53	329.8	42.86	43.20	-93.1	17,077	-0.55%	大買/大賣/
2021/03/25	281.5	43.34	379.8	43.18	43.10	-98.4	16,919	-0.58%	大買/大賣/
2021/03/24	210.4	42.76	186.5	42.84	42.55	23.9	16,808	0.14%	大買/大賣/
2021/03/23	272.1	42.82	357.5	42.79	42.50	-85.4	16,731	-0.51%	大買/大賣/
2021/03/22	297.6	43.69	543.7	43.76	43.35	-246.1	16,569	-1.49%	大買/大賣/鉅額交易
2021/03/19	422.6	41.90	556.1	41.98	42.60	-133.5	16,391	-0.81%	大買/大賣/鉅額交易
2021/03/18	595.3	43.65	428.2	43.75	42.90	167.1	15,890	1.05%	大買/大賣/鉅額交易
2021/03/17	536.1	43.01	618.3	43.05	43.00	-82.2	15,700	-0.52%	大買/大賣/
2021/03/16	745.5	42.18	684	42.12	42.40	61.5	15,442	0.40%	大買/大賣/
2021/03/15	777	41.91	826.5	41.72	42.40	-49.5	15,011	-0.33%	大買/大賣/
2021/03/12	597.9	39.48	539.3	39.43	40.00	58.6	14,437	0.41%	大買/大賣/
2021/03/11	239.2	37.78	106.2	37.96	37.80	133	14,305	0.93%	大買/大賣/鉅額交易
2021/03/10	161.2	37.47	264.2	37.25	37.80	-102.9	14,411	-0.71%	大買/大賣/鉅額交易
2021/03/09	86.6	35.35	108	35.15	35.30	-21.4	14,516	-0.15%	大賣/
2021/03/08	52.2	36.00	59.1	36.01	35.60	-6.9	14,881	-0.05%
2021/03/05	104.7	35.58	64	35.49	35.15	40.7	15,237	0.27%	大買/
2021/03/04	136.8	36.75	76.1	36.57	36.15	60.7	15,727	0.39%	大買/
2021/03/03	65.1	36.70	111.4	36.74	37.00	-46.3	15,976	-0.29%	大賣/
2021/03/02	42.9	36.44	157.2	35.96	35.55	-114.3	16,472	-0.69%	大賣/鉅額交易
2021/02/26	92	36.88	64	36.74	36.65	28	17,259	0.16%
2021/02/25	196.6	37.71	290.1	37.82	37.40	-93.5	17,805	-0.53%	大買/大賣/
2021/02/24	385.2	38.56	167.6	38.39	37.80	217.6	18,223	1.19%	大買/大賣/鉅額交易
2021/02/23	80.7	37.25	93.6	37.31	37.05	-12.9	18,887	-0.07%
2021/02/22	148.5	37.59	273.2	37.53	37.90	-124.8	19,458	-0.64%	大買/大賣/鉅額交易
2021/02/19	222.5	36.20	117.1	36.46	36.90	105.5	19,454	0.54%	大買/大賣/鉅額交易
2021/02/18	98.8	35.14	247.2	34.90	35.25	-148.4	19,665	-0.75%	大賣/鉅額交易
2021/02/17	245.7	34.44	100.9	34.86	35.20	144.8	19,813	0.73%	大買/鉅額交易
2021/02/05	183.1	33.58	54.9	33.70	33.50	128.2	19,831	0.65%	大買/鉅額交易
2021/02/04	202.2	33.62	218.8	33.77	33.55	-16.6	20,349	-0.08%	大買/大賣/
2021/02/03	241.1	32.96	141.8	33.22	34.35	99.3	20,388	0.49%	大買/大賣/
2021/02/02	77	30.93	248	31.08	31.25	-171	20,372	-0.84%	大賣/鉅額交易
2021/02/01	243	30.43	274.6	30.35	30.90	-31.6	20,700	-0.15%	大買/大賣/
2021/01/29	85.8	30.98	92.7	31.05	30.50	-6.9	20,981	-0.03%
2021/01/28	130.3	31.97	97	32.19	31.45	33.3	21,523	0.15%	大買/
2021/01/27	62.6	33.53	34.7	33.34	33.20	27.8	21,886	0.13%
2021/01/26	75.5	33.93	195.2	33.93	33.55	-119.7	22,127	-0.54%	大賣/鉅額交易
2021/01/25	61.5	33.82	304	33.41	33.90	-242.5	22,391	-1.08%	大賣/鉅額交易
2021/01/22	339	34.51	191.3	34.42	34.30	147.7	22,806	0.65%	大買/大賣/鉅額交易
2021/01/21	167.6	33.49	191.6	33.59	33.15	-24	23,064	-0.10%	大買/大賣/
2021/01/20	241.4	35.25	319.4	35.67	33.75	-78	23,303	-0.33%	大買/大賣/
2021/01/19	388.5	35.59	269	35.93	36.35	119.5	23,440	0.51%	大買/大賣/鉅額交易
2021/01/18	210.9	34.79	126.3	34.98	34.50	84.6	23,368	0.36%	大買/大賣/
2021/01/15	288.9	36.35	215	36.37	36.10	73.9	23,260	0.32%	大買/大賣/
2021/01/14	260.3	37.02	257.5	37.38	37.45	2.8	23,185	0.01%	大買/大賣/
2021/01/13	222.7	37.55	256.3	37.44	37.25	-33.6	23,054	-0.15%	大買/大賣/
2021/01/12	306.5	38.47	372.3	38.57	37.80	-65.8	22,969	-0.29%	大買/大賣/
2021/01/11	164.3	39.48	184.8	39.52	39.55	-20.5	22,913	-0.09%	大買/大賣/
2021/01/08	293.5	40.92	251	40.59	40.20	42.5	23,034	0.18%	大買/大賣/
2021/01/07	431	42.44	465.6	42.58	42.25	-34.7	23,263	-0.15%	大買/大賣/
2021/01/06	311.5	40.21	529.7	40.43	39.55	-218.1	23,755	-0.92%	大買/大賣/鉅額交易
2021/01/05	270.4	42.11	182.7	41.90	41.50	87.7	24,231	0.36%	大買/大賣/
2021/01/04	165.1	41.58	200.2	41.66	41.30	-35.1	24,928	-0.14%	大買/大賣/
2020/12/31	234.8	41.99	159.2	41.88	41.75	75.7	25,503	0.30%	大買/大賣/
2020/12/30	424.9	43.32	483.9	43.18	42.60	-59	26,159	-0.23%	大買/大賣/
2020/12/29	806.1	43.14	567.9	43.25	44.00	238.2	26,371	0.90%	大買/大賣/鉅額交易
2020/12/28	180.7	41.40	233.9	41.38	41.15	-53.3	25,995	-0.20%	大買/大賣/
2020/12/25	301.7	41.91	331.6	41.90	41.25	-29.9	26,296	-0.11%	大買/大賣/
2020/12/24	739.6	42.83	659.1	42.70	42.25	80.4	26,201	0.31%	大買/大賣/
2020/12/23	219	39.71	385	40.23	41.80	-166	25,848	-0.64%	大買/大賣/鉅額交易
2020/12/22	394.6	39.00	203.9	38.80	38.00	190.7	26,232	0.73%	大買/大賣/鉅額交易
2020/12/21	102.2	39.96	108.1	39.87	39.90	-6	26,838	-0.02%	大買/大賣/
2020/12/18	105.7	40.42	95.1	40.47	40.50	10.5	27,464	0.04%	大買/
2020/12/17	88.3	39.30	41.3	39.32	39.45	47.1	27,692	0.17%
2020/12/16	155.9	40.17	142.4	40.43	39.80	13.5	27,897	0.05%	大買/大賣/
2020/12/15	199.5	40.21	228.4	40.48	39.50	-28.9	28,100	-0.10%	大買/大賣/
2020/12/14	106.3	37.40	160.6	38.03	39.00	-54.3	28,236	-0.19%	大買/大賣/
2020/12/11	235	38.23	194.5	38.41	37.65	40.5	28,446	0.14%	大買/大賣/
2020/12/10	232.6	39.38	133.4	39.13	39.25	99.2	28,808	0.34%	大買/大賣/
2020/12/09	125.5	40.47	99	40.48	40.05	26.4	29,139	0.09%	大買/
2020/12/08	153	40.08	272.1	40.15	40.00	-119.1	29,710	-0.40%	大買/大賣/鉅額交易
2020/12/07	566.3	39.95	395.4	39.69	40.95	170.9	30,674	0.56%	大買/大賣/鉅額交易
2020/12/04	259.6	40.85	185.8	40.69	40.15	73.8	30,813	0.24%	大買/大賣/
2020/12/03	258	41.94	300.2	41.91	41.30	-42.2	31,070	-0.14%	大買/大賣/
2020/12/02	401.3	43.07	180.3	43.24	42.40	221	31,585	0.70%	大買/大賣/鉅額交易
2020/12/01	292.5	43.56	416.1	43.75	44.60	-123.6	32,819	-0.38%	大買/大賣/鉅額交易
2020/11/30	449.5	43.73	366.8	43.88	44.50	82.8	32,890	0.25%	大買/大賣/
2020/11/27	275.9	42.38	247.6	42.53	42.15	28.3	33,399	0.08%	大買/大賣/
2020/11/26	460.4	43.48	601.3	43.75	42.50	-140.9	34,157	-0.41%	大買/大賣/鉅額交易
2020/11/25	846.5	43.32	756.7	43.25	44.85	89.8	34,334	0.26%	大買/大賣/
2020/11/24	574.6	40.52	800.5	40.57	42.00	-225.9	33,701	-0.67%	大買/大賣/鉅額交易
2020/11/23	590.3	39.81	440.2	39.80	39.90	150.1	33,285	0.45%	大買/大賣/鉅額交易
2020/11/20	508.2	38.87	504.4	39.26	39.35	3.8	32,971	0.01%	大買/大賣/
2020/11/19	197	35.34	558	35.88	36.55	-361	32,389	-1.11%	大買/大賣/鉅額交易
2020/11/18	149.1	33.45	191	33.55	33.25	-41.9	31,893	-0.13%	大買/大賣/
2020/11/17	347	33.43	346.6	32.83	33.60	0.4	31,876	0.00%	大買/大賣/
2020/11/16	163.4	32.09	353.5	32.31	31.60	-190.1	32,008	-0.59%	大買/大賣/鉅額交易
2020/11/13	331.1	33.25	240	33.16	33.10	91.1	32,098	0.28%	大買/大賣/
2020/11/12	486.3	33.24	286	33.10	34.50	200.3	32,226	0.62%	大買/大賣/鉅額交易
2020/11/11	269.1	35.33	165	35.18	35.00	104.1	31,982	0.33%	大買/大賣/鉅額交易
2020/11/10	184	36.51	321	36.43	36.50	-137	32,139	-0.43%	大買/大賣/鉅額交易
2020/11/09	285.1	36.23	554.5	36.04	36.90	-269.5	32,217	-0.84%	大買/大賣/鉅額交易
2020/11/06	472	35.52	477	35.55	35.00	-5	32,503	-0.02%	大買/大賣/
2020/11/05	787	35.85	540.3	35.69	36.70	246.7	32,714	0.75%	大買/大賣/鉅額交易
2020/11/04	412.8	34.32	435.4	34.29	33.40	-22.6	32,726	-0.07%	大買/大賣/
2020/11/03	414.4	35.55	142	35.42	35.25	272.4	32,770	0.83%	大買/大賣/鉅額交易
2020/11/02	311.3	35.86	436.5	35.85	35.50	-125.2	32,747	-0.38%	大買/大賣/鉅額交易
2020/10/30	592.8	38.98	594.7	39.04	37.00	-1.9	32,790	-0.01%	大買/大賣/
2020/10/29	538	39.81	547.3	39.84	40.30	-9.3	32,672	-0.03%	大買/大賣/
2020/10/28	558.9	40.41	573.9	40.28	39.65	-15.1	32,772	-0.05%	大買/大賣/
2020/10/27	269.4	38.89	375.2	39.09	39.50	-105.8	32,908	-0.32%	大買/大賣/鉅額交易
2020/10/26	322	36.82	159.4	36.52	37.00	162.6	32,916	0.49%	大買/大賣/鉅額交易
2020/10/23	87	35.42	73	35.49	35.80	14	32,922	0.04%
2020/10/22	117.1	35.36	193	35.21	35.20	-75.9	32,942	-0.23%	大買/大賣/
2020/10/21	100	36.26	102.8	36.39	36.40	-2.8	32,877	-0.01%	大賣/
2020/10/20	113.3	36.24	121	36.46	36.35	-7.7	32,899	-0.02%	大買/大賣/
2020/10/19	270	35.56	209	35.45	36.45	61	32,910	0.19%	大買/大賣/
2020/10/16	347.6	35.59	213.8	35.62	35.05	133.7	32,762	0.41%	大買/大賣/鉅額交易
2020/10/15	468.1	36.73	676.4	36.31	37.10	-208.3	32,663	-0.64%	大買/大賣/鉅額交易
2020/10/14	1,000.3	39.88	1,168	39.63	38.75	-167.8	32,288	-0.52%	大買/大賣/鉅額交易
2020/10/13	819	37.01	834	36.48	39.45	-15	31,830	-0.05%	大買/大賣/
2020/10/12	798	35.45	765	35.09	36.60	33	31,699	0.10%	大買/大賣/
2020/10/08	787	32.29	675	32.65	33.30	112	31,570	0.35%	大買/大賣/鉅額交易
2020/10/07	720.1	30.60	725	30.66	31.35	-4.9	31,290	-0.02%	大買/大賣/
2020/10/06	490	29.16	438.1	30.02	30.55	51.9	30,673	0.17%	大買/大賣/
2020/10/05	262	28.02	350	28.17	27.80	-88	30,925	-0.28%	大買/大賣/
2020/09/30	740	28.34	379	28.09	28.25	361	30,886	1.17%	大買/大賣/鉅額交易
2020/09/29	209	27.23	147	27.34	26.85	62	30,941	0.20%	大買/大賣/
2020/09/28	323	28.32	577	28.11	27.75	-254	31,037	-0.82%	大買/大賣/鉅額交易
2020/09/25	861	28.57	930.4	28.37	29.00	-69.4	30,718	-0.23%	大買/大賣/
2020/09/24	866	28.11	637	28.30	29.50	229	29,958	0.76%	大買/大賣/鉅額交易
2020/09/23	572	26.98	382	27.09	27.90	190	29,214	0.65%	大買/大賣/鉅額交易
2020/09/22	216	25.50	394	25.35	25.40	-178	28,581	-0.62%	大買/大賣/鉅額交易
2020/09/21	283.8	26.80	278.1	26.81	26.15	5.8	28,234	0.02%	大買/大賣/
2020/09/18	230	27.23	272	27.19	27.00	-42	27,982	-0.15%	大買/大賣/
2020/09/17	570	27.30	303.2	27.31	27.20	266.8	27,663	0.96%	大買/大賣/鉅額交易
2020/09/16	308.1	26.96	622.4	26.82	26.90	-314.3	27,292	-1.15%	大買/大賣/鉅額交易
2020/09/15	836	27.66	491	27.54	27.20	345	26,941	1.28%	大買/大賣/鉅額交易
2020/09/14	359	25.89	656	25.86	26.50	-297	26,422	-1.12%	大買/大賣/鉅額交易
2020/09/11	809.1	26.77	772.6	26.69	26.95	36.5	25,922	0.14%	大買/大賣/
2020/09/10	998.4	26.03	800	26.31	27.10	198.4	25,255	0.79%	大買/大賣/鉅額交易
2020/09/09	526	23.83	509.3	24.14	24.85	16.7	24,143	0.07%	大買/大賣/
2020/09/08	491	22.77	652	22.51	22.60	-161	23,489	-0.69%	大買/大賣/鉅額交易
2020/09/07	637	23.52	853	23.50	22.75	-216	22,957	-0.94%	大買/大賣/鉅額交易
2020/09/04	1,619.9	25.72	1,313	25.35	24.65	306.9	22,182	1.38%	大買/大賣/鉅額交易
2020/09/03	324	23.97	223.3	24.54	25.10	100.7	20,535	0.49%	大買/大賣/
2020/09/02	660.1	21.42	1,287.8	21.43	22.85	-627.7	20,041	-3.13%	大買/大賣/鉅額交易
2020/09/01	1,548	20.27	358	20.52	20.80	1,190	18,993	6.27%	大買/大賣/鉅額交易
2020/08/31	346	18.86	547	18.67	19.35	-201	17,882	-1.12%	大買/大賣/鉅額交易
2020/08/28	218	17.82	266	17.84	17.60	-48	17,115	-0.28%	大買/大賣/
2020/08/27	181	17.91	153	17.94	17.90	28	16,976	0.16%	大買/大賣/
2020/08/26	149	18.29	170	18.36	18.25	-21	16,849	-0.12%	大買/大賣/
2020/08/25	234	18.30	321	18.34	18.50	-87	16,612	-0.52%	大買/大賣/
2020/08/24	139	17.45	112	17.71	17.70	27	16,239	0.17%	大買/大賣/
2020/08/21	143	17.98	159	17.97	17.80	-16	16,044	-0.10%	大買/大賣/
2020/08/20	531	17.26	859.7	17.06	18.20	-328.7	15,839	-2.07%	大買/大賣/鉅額交易
2020/08/19	262	17.77	824	17.86	17.50	-562	15,299	-3.67%	大買/大賣/鉅額交易
2020/08/18	267	18.55	234	18.54	18.70	33	14,939	0.22%	大買/大賣/
2020/08/17	489	18.76	301	18.80	18.85	188	14,618	1.29%	大買/大賣/鉅額交易
2020/08/14	768	18.44	584.6	18.58	19.00	183.4	14,234	1.29%	大買/大賣/鉅額交易
2020/08/13	726	17.88	319.9	17.84	17.75	406.1	13,814	2.94%	大買/大賣/鉅額交易
2020/08/12	1,209.5	17.40	906	17.38	18.45	303.5	13,490	2.25%	大買/大賣/鉅額交易
2020/08/11	563	18.64	882	18.29	17.90	-319	12,781	-2.50%	大買/大賣/鉅額交易
2020/08/10	880.1	19.53	1,321	19.42	19.85	-440.9	12,133	-3.63%	大買/大賣/鉅額交易
2020/08/07	1,060	17.87	1,398.2	17.82	18.50	-338.2	11,498	-2.94%	大買/大賣/鉅額交易
2020/08/06	233.3	17.03	243	17.05	17.05	-9.7	10,967	-0.09%	大買/大賣/
2020/08/05	597	17.18	633	16.74	17.45	-36	10,715	-0.34%	大買/大賣/
2020/08/04	688	16.88	842	16.86	16.95	-154	10,364	-1.49%	大買/大賣/鉅額交易
2020/08/03	1,585.5	17.13	1,664	17.07	17.35	-78.5	10,074	-0.78%	大買/大賣/
2020/07/31	1,738	15.33	733.3	15.02	16.10	1,004.7	9,557	10.51%	大買/大賣/鉅額交易
2020/07/30	776.2	14.26	885.2	14.61	14.75	-109	8,977	-1.21%	大買/大賣/鉅額交易
2020/07/29	372	13.47	54	13.39	13.60	318	8,595	3.70%	大買/鉅額交易
2020/07/28	44	12.31	46.1	12.34	12.40	-2.1	8,426	-0.02%
2020/07/27	52	12.81	132	12.70	12.55	-80	8,321	-0.96%	大賣/
2020/07/24	288	13.20	113	12.93	13.15	175	8,219	2.13%	大買/大賣/鉅額交易
2020/07/23	284	13.64	144.5	13.59	13.50	139.5	8,045	1.73%	大買/大賣/鉅額交易
2020/07/22	85.1	14.23	71.5	14.41	14.20	13.5	7,880	0.17%
2020/07/21	176	14.45	353.6	14.69	14.50	-177.6	7,741	-2.29%	大買/大賣/鉅額交易
2020/07/20	314	13.82	125	13.48	13.75	189	7,497	2.52%	大買/大賣/鉅額交易
2020/07/17	239	13.47	3,579.1	12.80	13.50	-3,340.1	7,288	-45.83%	大買/大賣/鉅額交易
2020/07/16	814	13.72	239.5	13.83	14.00	574.5	6,720	8.55%	大買/大賣/鉅額交易
2020/07/15	1,096	12.73	633	12.73	12.75	463	6,060	7.64%	大買/大賣/鉅額交易
2020/07/14	1,772	11.46	804	11.54	11.60	968	5,355	18.08%	大買/大賣/鉅額交易
2020/07/13	553.4	10.92	413	10.86	10.55	140.4	4,869	2.88%	大買/大賣/鉅額交易
2020/07/10	2,336.4	11.01	799	11.39	11.20	1,537.4	4,592	33.48%	大買/大賣/鉅額交易
2020/07/09	277	10.70	99.3	10.70	10.70	177.7	3,719	4.78%	大買/鉅額交易
2020/07/08	676	9.53	453	9.26	9.76	223	3,461	6.44%	大買/大賣/鉅額交易
2020/07/07	731	8.76	242.4	8.07	8.88	488.6	2,917	16.75%	大買/大賣/鉅額交易
2020/07/06	20	8.15	51	8.06	8.08	-31	2,600	-1.19%
2020/07/03	35	7.98	18	7.93	7.94	17	2,556	0.66%
2020/07/02	103	7.91	101.7	7.89	8.03	1.3	2,493	0.05%	大買/大賣/
2020/07/01	19	7.60	7	7.53	7.60	12	2,370	0.51%
2020/06/30	50	7.35	10	7.31	7.34	40	2,294	1.74%
2020/06/29	5	7.14	5	7.12	7.21	0	2,285	0.00%
2020/06/24	0	0.00	1	7.01	7.01	-1	2,252	-0.04%
2020/06/23	0	0.00	1	7.03	7.00	-1	2,297	-0.04%
2020/06/22	2.2	7.05	14	7.04	7.05	-11.8	2,330	-0.51%
2020/06/19	18	7.28	1	7.29	7.15	17	2,315	0.73%
2020/06/18	30	6.86	0	0.00	6.90	30	2,255	1.33%
2020/06/17	1	6.92	0	0.00	6.90	1	2,253	0.04%
2020/06/16	0	0.00	9	6.95	6.90	-9	2,258	-0.40%
2020/06/15	1	6.86	50	6.87	6.87	-49	2,280	-2.15%
2020/06/12	0	0.00	294	6.82	6.93	-294	2,272	-12.94%	大賣/鉅額交易
2020/06/11	384	7.64	19	7.55	7.26	365	2,230	16.36%	大買/鉅額交易
2020/06/10	0	0.00	1	7.45	7.45	-1	2,101	-0.05%
2020/06/09	0.1	6.90	0	0.00	6.92	0.1	2,098	0.00%
2020/06/08	8.2	7.00	3	7.03	7.05	5.2	2,113	0.25%
2020/06/05	0	0.00	58	6.94	6.98	-58	2,084	-2.78%
2020/06/04	1	6.75	32	6.87	6.92	-31	2,097	-1.48%
2020/06/03	16	6.96	44	6.99	6.90	-28	2,095	-1.34%
2020/06/02	76	6.94	33	6.96	7.00	43	1,976	2.18%
2020/06/01	5	6.37	5	6.39	6.37	0	1,865	0.00%
2020/05/29	5	6.20	15	6.23	6.24	-10	1,840	-0.54%
2020/05/28	5	6.27	10	6.19	6.18	-5	1,837	-0.27%
2020/05/27	15	6.25	5	6.28	6.23	10	1,836	0.54%
2020/05/26	5	6.29	17	6.23	6.20	-12	1,844	-0.65%
2020/05/25	5	6.21	8	6.23	6.20	-3	1,837	-0.16%
2020/05/22	37	6.18	15	6.25	6.19	22	1,847	1.19%
2020/05/21	1	6.20	0	0.00	6.20	1	1,855	0.05%
2020/05/20	0	6.18	0	0.00	6.19	0	1,851	0.00%
2020/05/19	10	6.18	20	6.29	6.18	-10	1,849	-0.54%
2020/05/18	0	0.00	1	6.18	6.18	-1	1,846	-0.05%
2020/05/15	10	6.23	13	6.26	6.20	-3	1,864	-0.16%
2020/05/14	24	6.33	32	6.40	6.30	-8	1,889	-0.42%
2020/05/13	131	6.58	21	6.50	6.60	110	1,843	5.97%	大買/鉅額交易
2020/05/12	9	6.30	71	6.34	6.32	-62	1,811	-3.42%
2020/05/11	57	6.21	41.6	6.18	6.18	15.4	1,777	0.87%
2020/05/08	84	6.45	35	6.28	6.51	49	1,725	2.84%
2020/05/07	25	5.92	0	0.00	6.00	25	1,640	1.52%
2020/05/06	2	5.55	0	0.00	5.46	2	1,601	0.12%
2020/04/30	0	0.00	71	5.60	5.61	-71	1,589	-4.47%
2020/04/29	0	5.52	81	5.51	5.56	-81	1,600	-5.06%
2020/04/24	0	0.00	19	5.35	5.33	-19	1,675	-1.13%
2020/04/22	0	0.00	16	5.30	5.34	-16	1,733	-0.92%
2020/04/21	50	5.30	0	0.00	5.25	50	1,742	2.87%
2020/04/17	0	0.00	10	5.48	5.44	-10	1,774	-0.56%
2020/04/16	8	5.34	30	5.30	5.49	-22	1,754	-1.25%
2020/04/15	10	5.45	26	5.45	5.44	-16	1,751	-0.91%
2020/04/14	0	0.00	6.2	5.35	5.36	-6.2	1,754	-0.35%
2020/04/13	1	5.25	2	5.30	5.22	-1	1,759	-0.06%
2020/04/10	2	5.28	0	0.00	5.30	2	1,762	0.11%
2020/04/08	0	0.00	11	5.23	5.40	-11	1,801	-0.61%
2020/04/07	0	0.00	16	5.10	5.13	-16	1,793	-0.89%
2020/04/06	16	5.08	0	0.00	5.08	16	1,827	0.88%
2020/03/31	0	4.92	0	0.00	4.88	0	1,812	0.00%
2020/03/30	50	4.94	1	4.77	4.99	49	1,797	2.73%
2020/03/27	1	5.30	107	5.30	5.15	-106	1,788	-5.93%	大賣/鉅額交易
2020/03/26	105	4.98	38	5.07	5.09	67	1,745	3.84%	大買/
2020/03/25	25	4.70	0	0.00	4.63	25	1,734	1.44%
2020/03/24	0	4.36	0	0.00	4.39	0	1,756	0.00%
2020/03/23	0	4.10	0	0.00	4.20	0	1,752	0.00%
2020/03/20	3	4.44	6	4.47	4.45	-3	1,738	-0.17%
2020/03/19	39	4.35	3	4.30	4.24	36	1,737	2.07%
2020/03/18	0	0.00	1	4.74	4.68	-1	1,714	-0.06%
2020/03/17	1.5	4.72	1	4.82	4.67	0.5	1,701	0.03%
2020/03/16	2	5.15	0	0.00	5.01	2	1,705	0.12%
2020/03/13	6	5.22	20	5.26	5.31	-14	1,696	-0.83%
2020/03/12	15	5.94	1	5.95	5.80	14	1,638	0.85%
2020/03/11	6	6.35	0	0.00	6.34	6	1,601	0.37%
2020/03/10	22.2	6.25	21.6	6.22	6.35	0.6	1,597	0.04%
2020/03/09	13	6.77	85	6.60	6.55	-72	1,575	-4.57%
2020/03/06	2	6.99	203	6.98	6.95	-201	1,540	-13.04%	大賣/鉅額交易
2020/03/05	12	6.99	0	0.00	6.99	12	1,543	0.78%
2020/03/04	0	6.96	0	0.00	6.96	0	1,547	0.00%
2020/03/03	0	7.00	0	0.00	7.00	0	1,570	0.00%
2020/03/02	15	6.93	5	6.90	6.91	10	1,568	0.64%
2020/02/27	53	7.10	0	0.00	7.09	53	1,556	3.40%
2020/02/26	10	7.22	0	0.00	7.25	10	1,535	0.65%
2020/02/25	33	7.24	11	7.30	7.30	22	1,535	1.43%
2020/02/24	12	7.38	0	0.00	7.37	12	1,532	0.78%
2020/02/21	5	7.54	0	0.00	7.51	5	1,520	0.33%
2020/02/20	74	7.67	7	7.66	7.66	67	1,517	4.41%
2020/02/19	3	7.69	9	7.72	7.68	-6	1,519	-0.39%
2020/02/18	122	7.80	17	7.81	7.73	105	1,541	6.81%	大買/鉅額交易
2020/02/17	5.2	7.77	18	7.75	7.80	-12.8	1,578	-0.81%
2020/02/14	0	7.50	14	7.60	7.54	-14	1,528	-0.92%
2020/02/13	0	7.39	5	7.49	7.44	-5	1,522	-0.33%
2020/02/12	2	7.40	0	0.00	7.40	2	1,535	0.13%
2020/02/11	2	7.35	0	0.00	7.37	2	1,569	0.13%
2020/02/10	0	0.00	75	7.37	7.44	-75	1,585	-4.73%
2020/02/07	22	7.17	0	0.00	7.28	22	1,569	1.40%
2020/02/06	41	7.27	0	0.00	7.25	41	1,620	2.53%
2020/02/05	0	0.00	6	7.23	7.20	-6	1,745	-0.34%
2020/02/04	3	7.20	13.4	7.17	7.24	-10.4	1,937	-0.54%
2020/02/03	10	7.00	14.7	7.04	7.08	-4.7	2,281	-0.20%
2020/01/31	15	7.24	7.3	7.30	7.27	7.7	2,281	0.34%
2020/01/30	38	7.33	25	7.32	7.26	13	2,278	0.57%
2020/01/20	5	7.85	6	7.86	7.88	-1	2,231	-0.04%
2020/01/17	21	7.84	13	7.81	7.80	8	2,259	0.35%
2020/01/16	5	7.84	1	7.84	7.89	4	2,255	0.18%
2020/01/15	5	7.73	0	0.00	7.76	5	2,226	0.22%
2020/01/14	14	7.68	2	7.70	7.72	12	2,253	0.53%
2020/01/13	3	7.70	69	7.77	7.69	-66	2,255	-2.93%
2020/01/09	2	7.52	0	0.00	7.52	2	2,301	0.09%
2020/01/08	63	7.62	22	7.55	7.53	41	2,437	1.68%
2020/01/07	5	7.53	0	0.00	7.53	5	2,437	0.21%
2020/01/06	1	7.62	0	0.00	7.62	1	2,444	0.04%
2020/01/03	30	7.84	12	7.75	7.71	18	2,439	0.74%
2020/01/02	10	7.70	22	7.76	7.82	-12	2,417	-0.50%
2019/12/31	0	0.00	13	7.59	7.60	-13	2,390	-0.54%
2019/12/30	40	7.65	19	7.72	7.63	21	2,380	0.88%
2019/12/27	10	7.48	0	0.00	7.43	10	2,343	0.43%
2019/12/26	1	7.49	10	7.46	7.49	-9	2,344	-0.38%
2019/12/23	30	7.52	52	7.51	7.48	-22	2,399	-0.92%
2019/12/20	0	0.00	16	7.56	7.54	-16	2,409	-0.66%
2019/12/19	4	7.49	1	7.44	7.43	3	2,421	0.12%
2019/12/17	10	7.34	1	7.36	7.33	9	2,456	0.37%
2019/12/16	0	0.00	1	7.34	7.38	-1	2,515	-0.04%
2019/12/13	0	0.00	4	7.31	7.28	-4	2,684	-0.15%
2019/12/11	10	7.35	1	7.37	7.34	9	2,720	0.33%
2019/12/10	3	7.44	1	7.45	7.43	2	2,741	0.07%
2019/12/06	0	0.00	2	7.37	7.32	-2	2,776	-0.07%
2019/12/05	10	7.33	4	7.33	7.35	6	2,785	0.22%
2019/12/04	12	7.33	0	0.00	7.32	12	2,811	0.43%
2019/12/03	35	7.39	0	0.00	7.38	35	2,847	1.23%
2019/12/02	13	7.32	0	0.00	7.29	13	2,874	0.45%
2019/11/29	0.4	7.38	2	7.39	7.38	-1.6	2,895	-0.05%
2019/11/28	9	7.43	0	0.00	7.40	9	2,965	0.30%
2019/11/27	5	7.50	0	0.00	7.49	5	2,968	0.17%
2019/11/26	16	7.51	4	7.54	7.55	12	3,009	0.40%
2019/11/22	21	7.47	3	7.46	7.47	18	3,031	0.59%
2019/11/21	3	7.46	1	7.41	7.47	2	3,036	0.07%
2019/11/20	0	0.00	2	7.43	7.41	-2	3,039	-0.07%
2019/11/19	16	7.48	0	0.00	7.44	16	3,064	0.52%
2019/11/15	0	0.00	2	7.50	7.52	-2	3,176	-0.06%
2019/11/14	5	7.50	181.7	7.42	7.43	-176.7	3,176	-5.56%	大賣/鉅額交易
2019/11/12	0	0.00	2	7.67	7.69	-2	3,143	-0.06%
2019/11/11	7	7.62	324	7.76	7.61	-317	3,155	-10.04%	大賣/鉅額交易
2019/11/08	305.3	8.08	4	8.01	7.98	301.3	3,112	9.68%	大買/鉅額交易
2019/11/07	12	7.91	4	7.92	7.92	8	3,086	0.26%
2019/11/06	15	7.94	27	7.85	7.85	-12	3,076	-0.39%
2019/11/05	16	7.86	17	7.96	7.83	-1	3,075	-0.03%
2019/11/04	26	8.02	65	8.11	7.96	-39	3,060	-1.27%
2019/11/01	103	8.27	529	8.37	8.27	-426	2,932	-14.52%	大買/大賣/鉅額交易
2019/10/31	575	8.29	145	8.36	8.38	430	2,738	15.70%	大買/大賣/鉅額交易
2019/10/30	0	0.00	8	7.60	7.62	-8	2,383	-0.34%
2019/10/29	10	7.50	5	7.48	7.50	5	2,353	0.21%
2019/10/25	2	7.66	1.3	7.55	7.56	0.7	2,361	0.03%
2019/10/23	11	7.51	0	0.00	7.51	11	2,303	0.48%
2019/10/22	0	0.00	22	7.54	7.59	-22	2,303	-0.96%
2019/10/18	10	7.44	5	7.45	7.43	5	2,249	0.22%
2019/10/17	22	7.48	320	7.55	7.48	-298	2,220	-13.42%	大賣/鉅額交易
2019/10/16	355	7.64	24	7.61	7.62	331	2,166	15.28%	大買/鉅額交易
2019/10/15	0	0.00	0.7	7.39	7.41	-0.7	2,032	-0.03%
2019/10/14	28	7.37	0	0.00	7.38	28	2,033	1.38%
2019/10/09	13	7.39	0	0.00	7.40	13	2,013	0.65%
2019/10/08	10	7.40	0	0.00	7.44	10	2,008	0.50%
2019/10/07	2	7.40	0	0.00	7.42	2	2,006	0.10%
2019/10/04	11	7.47	1	7.44	7.44	10	1,991	0.50%
2019/10/03	11.7	7.40	21	7.42	7.42	-9.3	1,990	-0.47%
2019/10/02	5	7.45	52	7.44	7.44	-47	1,993	-2.36%
2019/10/01	0	0.00	63	7.49	7.46	-63	1,987	-3.17%
2019/09/27	7.1	7.48	15	7.48	7.44	-7.9	1,990	-0.40%
2019/09/26	31	7.55	44	7.56	7.55	-13	1,977	-0.66%
2019/09/25	12	7.55	11	7.56	7.56	1	1,981	0.05%
2019/09/24	75	7.62	15.2	7.62	7.62	59.8	1,984	3.01%
2019/09/23	30	7.56	1.3	7.56	7.56	28.7	1,976	1.45%
2019/09/20	0	0.00	8	7.47	7.50	-8	1,987	-0.40%
2019/09/19	32	7.44	173	7.42	7.44	-141	1,979	-7.12%	大賣/鉅額交易
2019/09/18	65	7.49	243	7.49	7.48	-178	1,930	-9.22%	大賣/鉅額交易
2019/09/17	5	7.86	78	7.86	7.85	-73	1,771	-4.12%
2019/09/16	60	7.99	0	0.00	7.97	60	1,787	3.36%
2019/09/12	60	7.97	13	7.97	8.00	47	1,798	2.61%
2019/09/11	70	7.79	0	0.00	7.85	70	1,800	3.89%
2019/09/10	20	7.72	14	7.74	7.71	6	1,776	0.34%
2019/09/09	6	7.80	40	7.81	7.80	-34	1,765	-1.93%
2019/09/06	13	7.86	2	7.85	7.83	11	1,766	0.62%
2019/09/05	107	7.99	7	7.98	7.94	100	1,760	5.68%	大買/
2019/09/04	2	7.96	108	7.93	7.95	-106	1,715	-6.18%	大賣/鉅額交易
2019/09/03	31	7.96	48	7.97	7.95	-17	1,694	-1.00%
2019/09/02	67	7.89	16	7.98	8.01	51	1,665	3.06%
2019/08/30	22	7.68	1	7.68	7.69	21	1,585	1.32%
2019/08/29	12	7.73	4	7.68	7.58	8	1,566	0.51%
2019/08/28	14.8	7.97	3	7.92	7.85	11.8	1,543	0.77%
2019/08/27	1	8.03	1	8.12	8.05	0	1,522	0.00%
2019/08/26	9	8.06	0	0.00	8.08	9	1,535	0.59%
2019/08/23	1	8.32	2.7	8.25	8.21	-1.7	1,539	-0.11%
2019/08/22	4	8.39	1	8.31	8.31	3	1,543	0.19%
2019/08/21	66	8.69	1	8.85	8.52	65	1,532	4.24%
2019/08/20	0	0.00	6	8.20	8.24	-6	1,532	-0.39%
2019/08/19	0	0.00	1	8.28	8.39	-1	1,550	-0.06%
2019/08/15	0.3	8.27	15	8.40	8.27	-14.7	1,575	-0.93%
2019/08/14	9	8.60	2.7	8.64	8.60	6.3	1,635	0.39%
2019/08/13	0	0.00	1	8.75	8.75	-1	1,665	-0.06%
2019/08/12	1	8.80	1	8.95	8.87	0	1,719	0.00%
2019/08/08	24	8.88	1	8.92	8.77	23	1,825	1.26%
2019/08/07	2	8.97	220	9.13	8.90	-218	1,846	-11.81%	大賣/鉅額交易
2019/08/06	210	8.90	56	9.06	9.18	154	1,847	8.33%	大買/鉅額交易
2019/08/05	6	8.56	14	8.60	8.55	-8	1,808	-0.44%
2019/08/02	1	8.84	1.1	8.71	8.73	-0.1	1,832	0.00%
2019/08/01	0	0.00	9	8.88	8.85	-9	1,935	-0.46%
2019/07/31	0	0.00	10	8.85	8.82	-10	1,952	-0.51%
2019/07/30	0.2	8.86	21	8.84	8.92	-20.8	1,974	-1.05%
2019/07/29	27	8.97	5.3	8.88	9.00	21.7	1,969	1.10%
2019/07/26	0.4	8.50	2	8.56	8.51	-1.6	1,949	-0.08%
2019/07/25	1	8.48	8	8.56	8.50	-7	1,970	-0.36%
2019/07/24	2.7	8.47	63	8.51	8.46	-60.3	2,021	-2.98%
2019/07/23	0	0.00	1	8.69	8.68	-1	2,121	-0.05%
2019/07/22	40.4	8.80	5	8.81	8.78	35.4	2,154	1.64%
2019/07/19	10	8.81	0	0.00	8.81	10	2,174	0.46%
2019/07/18	0	0.00	15	8.83	8.82	-15	2,215	-0.68%
2019/07/17	2	8.95	0	0.00	8.85	2	2,271	0.09%
2019/07/16	14	8.92	2.6	8.92	8.95	11.4	2,279	0.50%
2019/07/15	10	8.81	3	8.79	8.81	7	2,290	0.31%
2019/07/12	1	8.82	1	8.88	8.81	0	2,303	0.00%
2019/07/11	20	8.83	2	8.88	8.81	18	2,307	0.78%
2019/07/10	12	8.79	0	0.00	8.80	12	2,309	0.52%
2019/07/09	0.3	8.79	0	0.00	8.79	0.3	2,350	0.01%
2019/07/08	8	8.73	28	8.70	8.65	-20	2,364	-0.85%
2019/07/05	6	8.87	0	0.00	8.86	6	2,366	0.25%
2019/07/04	22	8.85	27	8.86	8.85	-5	2,389	-0.21%
2019/07/03	11	8.85	9	8.85	8.85	2	2,388	0.08%
2019/07/02	16	9.08	0	0.00	9.05	16	2,378	0.67%
2019/07/01	18.5	9.30	5	9.30	9.28	13.5	2,360	0.57%
2019/06/20	8	6.11	30	6.10	6.12	-22	2,349	-0.94%
2019/06/19	0	0.00	38	6.13	6.15	-38	2,315	-1.64%
2019/06/18	23	5.83	19	5.84	5.80	4	2,271	0.18%
2019/06/17	4	5.87	0	0.00	5.87	4	2,262	0.18%
2019/06/14	46	5.92	3	5.88	5.90	43	2,265	1.90%
2019/06/13	2	5.74	4	5.75	5.76	-2	2,258	-0.09%
2019/06/12	15	5.90	20	5.91	5.89	-5	2,239	-0.22%
2019/06/11	3	6.00	19	6.03	6.00	-16	2,242	-0.71%
2019/06/10	5	6.03	0	0.00	6.03	5	2,238	0.22%
2019/06/05	6	6.16	6	6.12	6.11	0	2,250	0.00%
2019/06/04	22	6.01	50	5.99	6.01	-28	2,250	-1.24%
2019/06/03	14	6.12	0	0.00	6.12	14	2,250	0.62%
2019/05/31	18	6.21	1	6.18	6.18	17	2,288	0.74%
2019/05/30	8	6.15	0	0.00	6.19	8	2,386	0.34%
2019/05/29	1	6.08	0	0.00	6.12	1	2,391	0.04%
2019/05/28	1	6.10	80	6.14	6.12	-79	2,391	-3.30%
2019/05/27	13	6.20	40	6.26	6.14	-27	2,394	-1.13%
2019/05/24	9	6.39	31	6.45	6.37	-22	2,383	-0.92%
2019/05/23	9	6.50	1	6.47	6.46	8	2,378	0.34%
2019/05/22	183	6.60	0	0.00	6.60	183	2,371	7.72%	大買/鉅額交易
2019/05/21	29	6.73	8	6.62	6.61	21	2,367	0.89%
2019/05/20	14.5	6.68	5	6.72	6.65	9.5	2,380	0.40%
2019/05/17	30	6.96	23	6.82	6.80	7	2,371	0.30%
2019/05/16	3	6.59	7	6.60	6.60	-4	2,289	-0.17%
2019/05/15	9	6.69	19	6.66	6.70	-10	2,306	-0.43%
2019/05/14	0	0.00	10	6.44	6.50	-10	2,382	-0.42%
2019/05/13	33	6.46	4	6.53	6.40	29	2,350	1.23%
2019/05/10	9	6.76	11	6.85	6.87	-2	2,276	-0.09%
2019/05/09	9.5	7.01	28.8	7.06	7.00	-19.3	2,231	-0.86%
2019/05/08	32	6.87	88	6.98	7.15	-56	2,172	-2.58%
2019/05/07	9	6.73	150	6.69	6.72	-141	2,054	-6.86%	大賣/鉅額交易
2019/05/06	67	6.53	7	6.47	6.45	60	2,019	2.97%
2019/05/03	0	0.00	1	6.78	6.77	-1	1,983	-0.05%
2019/05/02	33	6.75	32	6.81	6.80	1	1,972	0.05%
2019/04/30	128	6.80	47	6.84	6.82	81	1,941	4.17%	大買/
2019/04/29	14	6.52	2	6.49	6.51	12	1,840	0.65%
2019/04/26	8	6.60	8	6.60	6.64	0	1,830	0.00%
2019/04/25	10	6.43	0	0.00	6.42	10	1,832	0.55%
2019/04/24	5	6.36	0	0.00	6.42	5	1,871	0.27%
2019/04/23	34	6.45	3	6.43	6.46	31	1,862	1.66%
2019/04/22	118	6.65	4	6.54	6.58	114	1,847	6.17%	大買/鉅額交易
2019/04/19	20	6.61	11	6.27	6.63	9	1,801	0.50%
2019/04/18	17	6.20	18	6.20	6.14	-1	1,689	-0.06%
2019/04/17	28	6.10	6.7	6.09	6.17	21.3	1,655	1.28%
2019/04/16	18	6.17	15	6.29	6.13	3	1,635	0.18%
2019/04/15	8	6.30	16	6.11	6.30	-8	1,599	-0.50%
2019/04/12	14	6.02	8	6.00	5.99	6	1,545	0.39%
2019/04/11	0	0.00	57	6.03	6.01	-57	1,553	-3.67%
2019/04/10	5	5.90	1	5.95	6.00	4	1,534	0.26%
2019/04/08	45	5.95	0	0.00	5.91	45	1,609	2.80%
2019/04/03	2	5.99	7	5.96	5.95	-5	1,600	-0.31%
2019/04/02	11	5.84	1	5.80	5.81	10	1,562	0.64%
2019/04/01	0	0.00	10	5.92	5.90	-10	1,540	-0.65%
2019/03/29	0	0.00	20	5.90	5.94	-20	1,523	-1.31%
2019/03/28	2	5.65	40	5.65	5.69	-38	1,515	-2.51%
2019/03/27	1	5.71	2	5.84	5.73	-1	1,517	-0.07%
2019/03/25	8	5.72	7	5.75	5.72	1	1,527	0.07%
2019/03/21	13	5.90	5	5.91	5.88	8	1,543	0.52%
2019/03/19	0	5.95	0	0.00	5.98	0	1,555	0.00%
2019/03/18	0	0.00	29	5.98	6.00	-29	1,551	-1.87%
2019/03/15	0	0.00	15	6.10	6.08	-15	1,550	-0.97%
2019/03/14	40	6.18	10	6.20	6.15	30	1,561	1.92%
2019/03/13	10	6.10	0	0.00	6.20	10	1,577	0.63%
2019/03/11	0	0.00	10	6.06	6.01	-10	1,605	-0.62%
2019/03/07	0	0.00	15	6.19	6.04	-15	1,674	-0.90%
2019/03/06	13	6.16	0	0.00	6.15	13	1,687	0.77%
2019/03/05	8	6.22	5	6.18	6.27	3	1,711	0.18%
2019/03/04	0	0.00	1	5.76	5.75	-1	1,639	-0.06%
2019/02/26	1	5.65	1	5.73	5.67	0	1,753	0.00%
2019/02/25	2	5.60	2	5.70	5.66	0	1,833	0.00%
2019/02/22	1	5.65	1	5.66	5.63	0	1,856	0.00%
2019/02/21	0	5.60	0	0.00	5.70	0	1,855	0.00%
2019/02/20	3.8	5.70	0	0.00	5.70	3.8	1,853	0.20%
2019/02/19	1	5.72	0	0.00	5.68	1	1,865	0.05%
2019/02/18	0	5.79	1	5.87	5.81	-1	1,854	-0.05%
2019/02/15	0	0.00	27	5.86	5.82	-27	1,905	-1.42%
2019/02/14	5	5.91	7	5.85	5.95	-2	1,922	-0.10%
2019/02/13	55	5.81	15	5.72	5.86	40	1,866	2.14%
2019/02/12	25	6.42	3	6.38	6.35	22	1,752	1.26%
2019/02/11	0	6.30	13	6.41	6.35	-13	1,768	-0.73%
2019/01/29	1	6.48	0	0.00	6.50	1	1,867	0.05%
2019/01/28	0	0.00	1	6.56	6.55	-1	1,902	-0.05%
2019/01/25	8	6.58	0	0.00	6.55	8	1,911	0.42%
2019/01/22	0	6.64	0	0.00	6.58	0	1,921	0.00%
2019/01/21	0	6.60	0	0.00	6.66	0	1,926	0.00%
2019/01/17	0	6.85	6	6.78	6.75	-6	1,988	-0.30%
2019/01/16	30	6.84	21	6.74	6.81	9	1,980	0.45%
2019/01/15	8	6.62	10	6.50	6.50	-2	1,957	-0.10%
2019/01/14	18	6.56	1	6.59	6.53	17	1,976	0.86%
2019/01/11	0	0.00	7	6.42	6.49	-7	1,998	-0.35%
2019/01/10	0	0.00	1	6.41	6.38	-1	2,031	-0.05%
2019/01/09	2	6.46	0	0.00	6.41	2	2,063	0.10%
2019/01/08	2	6.55	0	0.00	6.41	2	2,075	0.10%
2019/01/07	0	6.52	3	6.55	6.52	-3	2,082	-0.14%
2019/01/04	5	6.46	0	0.00	6.47	5	2,091	0.24%
2019/01/03	1	6.52	0	0.00	6.50	1	2,115	0.05%
2018/12/28	0	0.00	18	6.40	6.50	-18	2,114	-0.85%
2018/12/27	12	6.59	8	6.39	6.63	4	2,097	0.19%
2018/12/26	0	0.00	3	6.05	6.04	-3	2,027	-0.15%
2018/12/25	1	6.09	10	6.14	6.08	-9	2,029	-0.44%
2018/12/21	10	6.19	0	0.00	6.40	10	2,037	0.49%
2018/12/20	5	6.09	6	6.26	6.10	-1	2,027	-0.05%
2018/12/19	3	6.29	12	6.30	6.24	-9	2,028	-0.44%
2018/12/18	9	6.65	0	0.00	6.42	9	2,027	0.44%
2018/12/17	2	6.78	1	6.75	6.71	1	2,043	0.05%
2018/12/14	5	7.00	0	0.00	6.91	5	2,143	0.23%
2018/12/13	1	7.19	0	0.00	7.10	1	2,170	0.05%
2018/12/12	4	7.12	9	7.16	7.22	-5	2,156	-0.23%
2018/12/10	0	0.00	8	7.07	7.02	-8	2,127	-0.38%
2018/12/07	3	7.30	12	7.26	7.22	-9	2,120	-0.42%
2018/12/06	13	7.11	10	7.16	7.00	3	2,092	0.14%
2018/12/05	4	7.04	5	7.12	7.14	-1	2,037	-0.05%
2018/12/04	0	0.00	16	7.62	7.47	-16	2,019	-0.79%
2018/12/03	1	7.28	9	7.37	7.45	-8	1,981	-0.40%
2018/11/30	4	7.05	16	7.10	7.22	-12	1,945	-0.62%
2018/11/29	5	7.00	8	7.08	7.11	-3	1,895	-0.16%
2018/11/28	6	7.16	5	7.30	7.11	1	1,862	0.05%
2018/11/27	0	0.00	3	6.87	6.95	-3	1,817	-0.17%
2018/11/26	5	6.90	8	6.93	6.92	-3	1,809	-0.17%
2018/11/23	8	7.07	135	7.04	7.12	-127	1,778	-7.14%	大賣/鉅額交易
2018/11/22	141	6.78	10.7	7.05	6.85	130.3	1,683	7.74%	大買/鉅額交易
2018/11/21	10	6.47	7	6.22	6.46	3	1,590	0.19%
2018/11/20	19	6.12	6.1	6.17	6.12	12.9	1,546	0.84%
2018/11/19	0	0.00	10	6.17	6.17	-10	1,539	-0.65%
2018/11/16	12	6.09	25	6.09	6.07	-13	1,538	-0.85%
2018/11/15	5	6.29	2	6.26	6.25	3	1,520	0.20%
2018/11/14	6	6.53	3	6.52	6.49	3	1,505	0.20%
2018/11/13	8	6.25	9	6.20	6.32	-1	1,443	-0.07%
2018/11/12	2	6.03	4	6.06	6.03	-2	1,413	-0.14%
2018/11/09	1	6.07	1	6.23	6.08	0	1,430	0.00%
2018/11/08	3	6.24	185	6.37	6.20	-182	1,438	-12.65%	大賣/鉅額交易
2018/11/07	191	6.26	17	6.16	6.35	174	1,420	12.25%	大買/鉅額交易
2018/11/06	23	6.39	53	6.44	6.24	-30	1,407	-2.13%
2018/11/05	4	6.00	0	0.00	6.14	4	1,322	0.30%
2018/11/02	5	5.59	0	0.00	5.59	5	1,285	0.39%
2018/11/01	0	0.00	1	5.04	5.09	-1	1,276	-0.08%
2018/10/31	11	4.97	0	0.00	4.97	11	1,264	0.87%
2018/10/30	10	4.77	0	0.00	4.80	10	1,260	0.79%
2018/10/26	2	4.97	11	4.74	4.75	-9	1,254	-0.72%
2018/10/25	0	0.00	11	4.90	4.89	-11	1,231	-0.89%
2018/10/24	1	5.36	79	5.38	5.37	-78	1,182	-6.60%
2018/10/23	0	5.49	9	5.53	5.47	-9	1,171	-0.77%
2018/10/19	7	5.64	6	5.60	5.65	1	1,201	0.08%
2018/10/18	15	6.01	0	0.00	6.00	15	1,171	1.28%
2018/10/17	5	6.46	0	0.00	6.20	5	1,136	0.44%
2018/10/16	4	6.55	41	6.56	6.55	-37	1,101	-3.36%
2018/10/15	2	6.45	0	0.00	6.40	2	1,089	0.18%
2018/10/12	36	6.30	0	0.00	6.36	36	1,082	3.33%
2018/10/11	10	6.51	0	0.00	6.39	10	1,074	0.93%
2018/10/09	23	7.18	2	7.16	7.10	21	1,044	2.01%
2018/10/08	8	7.22	0	0.00	7.20	8	1,040	0.77%
2018/10/05	3	7.65	12	7.49	7.45	-9	1,035	-0.87%
2018/10/03	1	7.72	0	0.00	7.70	1	1,051	0.10%
2018/10/02	11	7.78	1	7.75	7.75	10	1,056	0.95%
2018/10/01	0	0.00	4	7.90	7.94	-4	1,052	-0.38%
2018/09/28	2	8.03	0	0.00	7.98	2	1,053	0.19%
2018/09/27	13	7.98	3	7.98	7.95	10	1,063	0.94%
2018/09/26	14	8.09	0	0.00	8.10	14	1,074	1.30%
2018/09/25	2	8.22	10	8.29	8.28	-8	1,106	-0.72%
2018/09/21	7	8.23	122	8.32	8.20	-115	1,119	-10.27%	大賣/鉅額交易
2018/09/20	134	8.59	344	8.53	8.38	-210	1,107	-18.97%	大買/大賣/鉅額交易
2018/09/19	212	7.82	5	7.91	8.03	207	1,031	20.06%	大買/鉅額交易
2018/09/17	0	0.00	1	7.50	7.43	-1	1,012	-0.10%
2018/09/13	1	7.55	4	7.43	7.37	-3	1,034	-0.29%
2018/09/12	4	7.04	0	0.00	7.07	4	1,023	0.39%
2018/09/11	0	0.00	1	7.00	7.14	-1	1,033	-0.10%
2018/09/10	6	7.10	11	7.05	6.88	-5	1,044	-0.48%
2018/09/07	1	7.40	14	7.33	7.21	-13	1,032	-1.26%
2018/09/06	2	7.42	0	0.00	7.42	2	1,035	0.19%
2018/09/04	0	0.00	1	7.75	7.65	-1	1,082	-0.09%
2018/09/03	64	7.78	1	7.80	7.65	63	1,109	5.68%
2018/08/31	2	7.60	0	0.00	7.70	2	1,127	0.18%
2018/08/30	6	7.33	0	0.00	7.40	6	1,139	0.53%
2018/08/28	0	0.00	8	7.29	7.25	-8	1,238	-0.65%
2018/08/23	0	0.00	5	7.38	7.40	-5	1,345	-0.37%
2018/08/22	7	7.24	2	7.20	7.19	5	1,369	0.37%
2018/08/21	5	7.15	0	0.00	7.17	5	1,386	0.36%
2018/08/20	1	7.30	0	0.00	7.31	1	1,406	0.07%
2018/08/17	1	7.50	1	7.51	7.50	0	1,429	0.00%
2018/08/16	3	7.11	1	7.09	7.15	2	1,445	0.14%
2018/08/15	0	0.00	14	7.63	7.63	-14	1,445	-0.97%
2018/08/14	2	7.90	0	0.00	7.89	2	1,462	0.14%
2018/08/13	22	7.96	55	7.97	7.90	-33	1,488	-2.22%
2018/08/10	4	8.11	16	8.11	8.08	-12	1,502	-0.80%
2018/08/09	0	0.00	3	8.11	8.10	-3	1,534	-0.20%
2018/08/08	51	8.13	0	0.00	8.12	51	1,595	3.20%
2018/08/01	3	8.35	0	0.00	8.24	3	2,167	0.14%
2018/07/31	3	8.33	0	0.00	8.31	3	2,236	0.13%
2018/07/30	5	8.33	5	8.28	8.27	0	2,333	0.00%
2018/07/27	22	8.43	0	0.00	8.45	22	2,495	0.88%
2018/07/26	0.5	8.80	0	0.00	8.80	0.5	2,950	0.02%
2018/07/24	5	8.18	0	0.00	8.17	5	3,085	0.16%
2018/07/23	3	8.06	0	0.00	8.04	3	3,121	0.10%
2018/07/20	1	8.09	0	0.00	8.06	1	3,214	0.03%
2018/07/19	0	0.00	1	8.23	8.15	-1	3,220	-0.03%
2018/07/18	1	8.17	0	0.00	8.20	1	3,233	0.03%
2018/07/17	1	8.14	0	0.00	8.18	1	3,230	0.03%
2018/07/16	12	8.28	20	8.18	8.24	-8	3,234	-0.25%
2018/07/13	0	0.00	7	8.03	8.05	-7	3,239	-0.22%
2018/07/12	2	8.00	0	0.00	8.02	2	3,244	0.06%
2018/07/11	6	8.06	6	8.05	8.03	0	3,245	0.00%
2018/07/10	5	8.15	0	0.00	8.11	5	3,243	0.15%
2018/07/09	10	8.11	0	0.00	8.15	10	3,249	0.31%
2018/07/06	0	0.00	40	8.07	8.22	-40	3,278	-1.22%
2018/07/05	0	0.00	15	8.34	8.21	-15	3,271	-0.46%
2018/07/04	0	0.00	1	8.14	8.09	-1	3,263	-0.03%
2018/07/03	11	8.52	13	8.73	8.32	-2	3,251	-0.06%
2018/07/02	0	0.00	1	8.83	8.79	-1	3,214	-0.03%
2018/06/29	19	9.05	6	9.01	9.00	13	3,198	0.41%
2018/06/28	20	9.15	9	9.43	9.25	11	3,178	0.35%
2018/06/27	4	8.88	8	8.96	8.84	-4	3,144	-0.13%
2018/06/26	5	8.86	8	8.98	8.88	-3	3,140	-0.10%
2018/06/25	6	9.05	1	9.03	9.02	5	3,118	0.16%
2018/06/22	0	0.00	10.9	9.06	9.05	-10.9	3,117	-0.35%
2018/06/21	1	9.12	6	9.14	9.12	-5	3,120	-0.16%
2018/06/20	19.2	9.19	15	9.21	9.19	4.2	3,142	0.13%
2018/06/19	16	9.14	2	9.25	9.12	14	3,161	0.44%
2018/06/15	12	9.32	0	0.00	9.30	12	3,155	0.38%
2018/06/14	12	9.32	0	0.00	9.31	12	3,161	0.38%
2018/06/13	3	9.30	0	0.00	9.31	3	3,167	0.09%
2018/06/12	4	9.45	1	9.45	9.46	3	3,159	0.09%
2018/06/11	17	9.32	2	9.49	9.28	15	3,161	0.47%
2018/06/08	15	9.59	16	9.57	9.56	-1	3,199	-0.03%
2018/06/07	33	9.78	8	9.79	9.76	25	3,193	0.78%
2018/06/06	6	9.94	5	9.94	9.95	1	3,163	0.03%
2018/06/05	10	9.83	34	9.84	9.82	-24	3,147	-0.76%
2018/06/04	30	10.24	22	10.10	10.15	8	3,087	0.26%
2018/06/01	4	10.25	6	10.38	10.35	-2	3,046	-0.07%
2018/05/31	14	10.35	2	10.45	10.25	12	3,034	0.40%
2018/05/30	15	10.39	10	10.35	10.40	5	3,007	0.17%
2018/05/29	18	10.61	0	0.00	10.50	18	2,984	0.60%
2018/05/28	4	10.40	0	0.00	10.50	4	2,967	0.13%
2018/05/25	37	10.46	112	10.55	10.40	-75	2,945	-2.55%	大賣/
2018/05/24	116	10.60	7	10.67	10.55	109	2,932	3.72%	大買/鉅額交易
2018/05/23	3	10.40	0	0.00	10.35	3	2,908	0.10%
2018/05/22	0	0.00	6	10.40	10.35	-6	2,895	-0.21%
2018/05/21	5	10.30	5	10.35	10.30	0	2,885	0.00%
2018/05/18	7	10.25	11	10.29	10.35	-4	2,875	-0.14%
2018/05/17	5	10.33	3	10.40	10.30	2	2,878	0.07%
2018/05/16	16	10.51	40	10.57	10.40	-24	2,855	-0.84%
2018/05/15	31	10.75	199	10.79	10.65	-168	2,814	-5.97%	大賣/鉅額交易
2018/05/14	265.1	10.98	204	10.85	11.05	61.1	2,802	2.18%	大買/大賣/
2018/05/11	73	10.75	71	10.74	10.70	2	2,655	0.08%
2018/05/10	82	10.82	110	10.82	10.90	-28	2,592	-1.08%	大賣/
2018/05/09	31	10.25	29	10.23	10.40	2	2,407	0.08%
2018/05/08	36	10.67	22	10.71	10.55	14	2,354	0.59%
2018/05/07	26	10.51	289.2	10.59	10.50	-263.2	2,302	-11.43%	大賣/鉅額交易
2018/05/04	189	10.74	100	10.73	10.75	89	2,228	3.99%	大買/
2018/05/03	175	10.80	115	10.99	11.25	60	2,071	2.90%	大買/大賣/
2018/05/02	6	10.28	53	10.24	10.35	-47	1,607	-2.92%
2018/04/30	23	9.46	56	9.44	9.44	-33	1,467	-2.25%
2018/04/27	0	0.00	18	9.45	9.40	-18	1,472	-1.22%
2018/04/26	37	9.56	55	9.51	9.50	-18	1,480	-1.22%
2018/04/25	28	9.08	60	9.09	9.08	-32	1,408	-2.27%
2018/04/24	28	9.08	0	0.00	9.12	28	1,413	1.98%
2018/04/23	3	9.18	22	9.20	9.14	-19	1,411	-1.35%
2018/04/20	3	9.18	10	9.21	9.20	-7	1,423	-0.49%
2018/04/19	41.5	9.39	8	9.29	9.25	33.5	1,440	2.33%
2018/04/18	10	9.08	13	9.12	9.09	-3	1,447	-0.21%
2018/04/17	1	9.05	10	9.11	9.05	-9	1,469	-0.61%
2018/04/13	9	9.34	2	9.21	9.25	7	1,504	0.47%
2018/04/12	1	9.20	0	0.00	9.31	1	1,549	0.06%
2018/04/11	8	9.14	12	9.11	9.13	-4	1,541	-0.26%
2018/04/10	1	9.06	43	9.06	9.05	-42	1,569	-2.68%
2018/04/09	0	9.05	0	0.00	9.03	0	1,591	0.00%
2018/04/03	3	9.02	17	9.08	9.10	-14	1,597	-0.88%
2018/04/02	3	9.03	38	9.08	9.10	-35	1,616	-2.17%
2018/03/31	4	9.05	56	9.08	9.05	-52	1,630	-3.19%
2018/03/30	15	9.07	0	0.00	9.05	15	1,643	0.91%
2018/03/29	0	9.10	27	9.10	9.10	-27	1,668	-1.62%
2018/03/28	6	9.04	0	0.00	9.08	6	1,685	0.36%
2018/03/27	1	9.05	14	9.10	9.08	-13	1,718	-0.76%
2018/03/26	15	9.07	10	9.07	9.09	5	1,787	0.28%
2018/03/23	10	9.15	1	9.15	9.13	9	1,833	0.49%
2018/03/22	6	9.54	0	0.00	9.48	6	1,820	0.33%
2018/03/21	4	9.51	5	9.52	9.53	-1	1,810	-0.06%
2018/03/20	1	9.57	4	9.60	9.49	-3	1,811	-0.17%
2018/03/19	0	9.70	44	9.70	9.67	-44	1,825	-2.41%
2018/03/16	2	9.63	8	9.64	9.70	-6	1,840	-0.33%
2018/03/15	21	9.79	216	9.79	9.73	-195	1,884	-10.35%	大賣/鉅額交易
2018/03/14	241	9.58	1	9.84	9.92	240	1,878	12.78%	大買/鉅額交易
2018/03/13	0	0.00	15	9.28	9.32	-15	1,835	-0.82%
2018/03/09	2	9.04	19	9.05	9.03	-17	1,877	-0.91%
2018/03/08	40	9.03	15	9.05	9.06	25	1,931	1.29%
2018/03/07	0	0.00	2	9.11	9.06	-2	1,962	-0.10%
2018/03/06	0	0.00	95	9.15	9.13	-95	2,039	-4.66%
2018/03/05	0	9.16	11	9.19	9.15	-11	2,095	-0.52%
2018/03/02	0	0.00	20	9.15	9.15	-20	2,190	-0.91%
2018/03/01	0	0.00	5	9.18	9.18	-5	2,284	-0.22%
2018/02/27	0	0.00	3	9.33	9.20	-3	2,436	-0.12%
2018/02/26	7	9.38	7	9.37	9.31	0	2,478	0.00%
2018/02/23	1	9.34	1	9.35	9.31	0	2,541	0.00%
2018/02/22	3	9.27	5.1	9.32	9.31	-2.1	2,670	-0.08%
2018/02/21	10	9.22	2	9.23	9.35	8	2,841	0.28%
2018/02/12	8	8.87	3	8.85	8.87	5	2,917	0.17%
2018/02/09	7	8.67	25	8.78	8.75	-18	3,013	-0.60%
2018/02/08	3	8.95	6	8.92	8.90	-3	3,074	-0.10%
2018/02/07	6	8.94	7	8.95	8.90	-1	3,178	-0.03%
2018/02/06	17	8.99	46	8.76	8.73	-29	3,393	-0.85%
2018/02/05	1	9.55	0	0.00	9.61	1	3,840	0.03%
2018/02/02	13	9.85	0	0.00	9.81	13	4,289	0.30%
2018/02/01	0	9.98	8	9.90	9.90	-8	4,647	-0.17%
2018/01/31	26	9.82	3	9.95	9.79	23	4,679	0.49%
2018/01/30	14	9.97	0	0.00	9.96	14	4,706	0.30%
2018/01/29	7	10.00	1	10.00	10.00	6	4,731	0.13%
2018/01/26	12	10.07	0	0.00	10.05	12	4,751	0.25%
2018/01/25	60	10.11	32	10.15	10.05	28	4,777	0.59%
2018/01/24	68	10.11	12	10.15	10.10	56	4,847	1.16%
2018/01/23	11	10.25	226	10.30	10.15	-215	4,885	-4.40%	大賣/鉅額交易
2018/01/22	231	10.22	19	10.30	10.40	212	4,920	4.31%	大買/鉅額交易
2018/01/19	7	10.09	7	10.07	10.05	0	4,985	0.00%
2018/01/18	21	10.17	0	0.00	10.15	21	5,087	0.41%
2018/01/17	0.1	10.25	3	10.17	10.20	-2.9	5,302	-0.06%
2018/01/16	13	10.14	1	10.15	10.20	12	5,417	0.22%
2018/01/12	5	10.15	57	10.22	10.15	-52	5,653	-0.92%
2018/01/11	49	10.00	17	10.01	10.10	32	5,984	0.53%
2018/01/10	0	0.00	15	10.14	10.05	-15	6,215	-0.24%
2018/01/09	7	10.10	130	10.14	10.10	-123	6,970	-1.76%	大賣/鉅額交易
2018/01/08	35.5	10.26	29	10.33	10.20	6.5	7,279	0.09%
2018/01/05	5	10.30	35	10.31	10.35	-30	7,253	-0.41%
2018/01/04	9	10.27	5	10.34	10.30	4	7,344	0.05%
2018/01/03	49	10.37	11	10.33	10.30	38	7,373	0.52%
2018/01/02	7	10.19	100	10.30	10.25	-93	7,407	-1.26%