元晶 (6443)-玉山券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
3,297張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	26	26.74	23	26.72	26.90	3	7,276	0.04%
2024/05/06	7	27.30	0	0.00	27.00	7	7,248	0.10%
2024/05/03	2	27.45	0	0.00	27.35	2	7,198	0.03%
2024/05/02	11	27.62	2	27.60	27.50	9	7,167	0.13%
2024/04/30	4	28.08	3	28.03	27.85	1	7,121	0.01%
2024/04/29	2	27.80	10	27.88	28.00	-8	7,122	-0.11%
2024/04/26	12.5	27.93	1	27.90	27.90	11.5	7,089	0.16%
2024/04/25	54.1	28.22	7	28.18	28.00	47.1	7,097	0.66%
2024/04/24	43.6	28.63	54	29.08	28.35	-10.4	7,088	-0.15%
2024/04/23	12	27.96	3	28.25	28.30	9	7,052	0.13%
2024/04/22	95.1	28.47	36	28.28	28.00	59.1	7,083	0.83%
2024/04/19	34	29.11	44.4	29.26	28.70	-10.4	7,187	-0.14%
2024/04/18	6	28.87	16.7	29.08	28.75	-10.7	6,776	-0.16%
2024/04/17	34	28.52	1	28.55	28.35	33	6,678	0.49%
2024/04/16	7	28.42	31	28.74	28.40	-24	6,611	-0.36%
2024/04/15	14	29.29	7.2	29.46	29.40	6.8	6,530	0.10%
2024/04/12	22	29.22	30	29.34	29.25	-8	6,458	-0.12%
2024/04/11	24	29.55	16	29.23	29.05	8	6,370	0.13%
2024/04/10	47.3	30.07	49.3	30.47	29.75	-2	6,284	-0.03%
2024/04/09	14	29.06	3	29.08	29.10	11	5,945	0.19%
2024/04/08	7	28.50	31	28.86	29.50	-24	5,869	-0.41%
2024/04/03	6.2	28.17	4	28.25	28.10	2.2	5,736	0.04%
2024/04/02	1	28.95	2	28.95	28.75	-1	5,679	-0.02%
2024/04/01	35	29.04	13.3	28.97	28.90	21.7	5,672	0.38%
2024/03/29	13.1	29.57	13	29.57	29.20	0.1	5,649	0.00%
2024/03/28	28	29.72	66.1	29.34	29.70	-38.1	5,457	-0.70%
2024/03/27	25	28.94	1	28.60	28.65	24	5,283	0.45%
2024/03/26	217	29.09	337	29.34	29.05	-120	5,350	-2.24%	大買/大賣/鉅額交易
2024/03/25	144	29.42	180.1	29.39	29.10	-36.1	5,547	-0.65%	大買/大賣/
2024/03/22	177.6	29.51	108.4	29.50	29.35	69.2	5,562	1.24%	大買/大賣/
2024/03/21	528	27.59	473.3	28.25	28.70	54.7	4,994	1.09%	大買/大賣/
2024/03/20	2	26.30	2	26.33	26.10	0	4,707	0.00%
2024/03/19	3.7	26.39	11.2	26.50	26.35	-7.5	4,757	-0.16%
2024/03/18	2	26.83	0	0.00	26.70	2	4,763	0.04%
2024/03/15	10.2	26.89	10	26.35	27.10	0.2	4,789	0.00%
2024/03/14	0.1	26.90	12.1	26.99	26.90	-12.1	4,732	-0.25%
2024/03/13	1.2	27.07	3.2	26.80	26.70	-2	4,789	-0.04%
2024/03/12	13.1	27.08	5	27.18	27.25	8.1	4,779	0.17%
2024/03/11	2.2	26.71	0.5	27.01	27.15	1.7	4,814	0.03%
2024/03/08	2.4	26.22	8.7	26.40	26.25	-6.3	4,761	-0.13%
2024/03/07	14.4	26.13	7	26.12	26.00	7.4	4,781	0.15%
2024/03/06	5.1	26.42	10.5	26.39	26.30	-5.4	4,738	-0.11%
2024/03/05	44.2	26.79	29	26.76	26.65	15.2	4,683	0.33%
2024/03/04	23.2	27.17	3	27.15	27.05	20.2	4,592	0.44%
2024/03/01	6.8	27.23	7	27.24	27.20	-0.3	4,560	-0.01%
2024/02/29	25	27.39	13	27.28	27.85	12	4,580	0.26%
2024/02/27	15.2	27.23	6	27.41	27.20	9.2	4,582	0.20%
2024/02/26	0.1	27.90	0	0.00	27.75	0.1	4,559	0.00%
2024/02/23	3.2	27.66	1	27.75	27.55	2.2	4,559	0.05%
2024/02/22	4.1	28.05	1.1	28.19	27.90	3	4,554	0.07%
2024/02/21	1.1	28.21	1.5	28.13	28.10	-0.4	4,616	-0.01%
2024/02/20	13.1	27.96	0	0.00	27.90	13.1	4,607	0.28%
2024/02/19	0.3	28.25	3	28.18	28.15	-2.7	4,615	-0.06%
2024/02/16	0	27.90	5	27.95	27.70	-5	4,646	-0.11%
2024/02/15	14.1	27.34	6.3	27.37	27.35	7.8	4,629	0.17%
2024/02/05	2.2	28.16	2	28.10	28.00	0.2	4,579	0.00%
2024/02/02	1	28.30	3.4	28.40	28.25	-2.4	4,577	-0.05%
2024/02/01	1	28.30	1	28.45	28.35	0	4,590	0.00%
2024/01/31	10	28.44	5	28.45	28.40	5	4,611	0.11%
2024/01/30	5.1	28.16	25	28.27	28.55	-19.9	4,625	-0.43%
2024/01/29	20	28.25	2.2	28.15	28.25	17.8	4,617	0.39%
2024/01/26	0	0.00	1	28.25	28.10	-1	4,656	-0.02%
2024/01/25	0.3	28.20	0	0.00	28.15	0.3	4,683	0.01%
2024/01/24	0	0.00	1	28.40	28.40	-1	4,773	-0.02%
2024/01/23	1	28.15	1.2	28.20	28.30	-0.2	5,083	0.00%
2024/01/22	0.1	27.85	1	28.00	28.00	-1	5,526	-0.02%
2024/01/19	2	27.50	2	27.65	27.65	0	5,575	0.00%
2024/01/18	31	27.63	1	27.70	27.60	30	5,562	0.54%
2024/01/17	13.7	27.90	9	28.06	27.65	4.7	5,577	0.08%
2024/01/16	40.3	28.55	7	28.40	28.40	33.3	5,570	0.60%
2024/01/15	123.7	29.61	220.1	29.74	29.50	-96.4	5,531	-1.74%	大買/大賣/
2024/01/12	1.2	28.31	1	28.45	28.25	0.2	5,343	0.00%
2024/01/11	3.5	28.46	0.1	28.50	28.50	3.4	5,392	0.06%
2024/01/10	8	28.54	3	28.57	28.55	5	5,422	0.09%
2024/01/09	19.2	29.03	16	29.03	28.70	3.2	5,421	0.06%
2024/01/08	19	29.36	0	0.00	29.45	19	5,417	0.35%
2024/01/05	3	29.05	0	0.00	29.00	3	5,416	0.06%
2024/01/04	1	29.05	3	29.05	28.95	-2	5,425	-0.04%
2024/01/03	7.1	29.04	22	29.06	28.90	-14.9	5,485	-0.27%
2024/01/02	1	29.45	2	29.45	29.45	-1	5,458	-0.02%
2023/12/29	25	29.31	2	29.33	29.30	23	5,481	0.42%
2023/12/28	51.1	29.35	0	0.00	29.50	51.1	5,488	0.93%
2023/12/27	1	29.50	0	0.00	29.40	1	5,466	0.02%
2023/12/26	4.5	29.33	10.6	29.45	29.30	-6.1	5,442	-0.11%
2023/12/25	2.3	29.36	2.6	29.33	29.20	-0.3	5,432	-0.01%
2023/12/22	28.1	29.88	8.3	29.71	29.65	19.8	5,396	0.37%
2023/12/21	32	30.37	17	30.40	30.35	15	5,280	0.28%
2023/12/20	23.1	31.03	55.1	30.96	30.90	-32	5,113	-0.63%
2023/12/19	19	29.96	56.4	30.03	29.55	-37.4	4,670	-0.80%
2023/12/18	157.8	29.74	157.2	29.99	30.10	0.6	4,533	0.01%	大買/大賣/
2023/12/15	44.3	29.64	28	29.58	29.35	16.3	4,377	0.37%
2023/12/14	23.6	28.97	226.2	29.03	28.75	-202.6	4,216	-4.80%	大賣/鉅額交易
2023/12/13	1	28.45	8.2	28.24	28.45	-7.2	4,142	-0.17%
2023/12/12	33.5	28.28	3	28.25	28.20	30.5	4,156	0.73%
2023/12/11	5	28.69	1	28.65	28.60	4	4,131	0.10%
2023/12/08	6.1	28.96	3.6	29.09	28.80	2.5	4,125	0.06%
2023/12/07	9	28.72	1	28.65	28.70	8	4,102	0.20%
2023/12/06	33	29.03	9	29.37	28.70	24	4,120	0.58%
2023/12/05	7.2	28.85	12	28.69	29.15	-4.8	4,070	-0.12%
2023/12/04	15.2	28.68	6.2	28.80	28.60	9	4,034	0.22%
2023/12/01	5	29.59	24	29.52	29.25	-19	3,946	-0.48%
2023/11/30	4	29.38	13	29.45	29.50	-9	3,933	-0.23%
2023/11/29	42	29.05	1.1	29.05	29.05	40.9	3,920	1.04%
2023/11/28	6	29.28	2.9	29.32	29.30	3.1	3,930	0.08%
2023/11/27	6.1	29.85	6	29.55	29.35	0.1	3,944	0.00%
2023/11/24	14.1	29.66	6.3	29.56	29.35	7.7	3,964	0.20%
2023/11/22	8.2	29.35	1	29.45	29.30	7.2	4,296	0.17%
2023/11/21	3	29.20	2.1	29.36	29.45	0.9	4,311	0.02%
2023/11/20	19	29.47	41	29.32	29.20	-22	4,293	-0.51%
2023/11/17	2	28.83	2.2	28.85	28.85	-0.2	4,229	0.00%
2023/11/16	12	28.72	7	28.79	28.90	5	4,240	0.12%
2023/11/15	2	28.45	2	28.50	28.70	0	4,232	0.00%
2023/11/14	0	0.00	0.1	28.25	27.95	-0.1	4,216	0.00%
2023/11/13	1	27.80	9	27.80	27.75	-8	4,249	-0.19%
2023/11/10	14	27.83	0	0.00	27.80	14	4,280	0.33%
2023/11/09	1	28.20	1.1	28.39	28.00	0	4,343	0.00%
2023/11/07	2	28.63	6	28.74	28.35	-4	4,488	-0.09%
2023/11/06	7	28.77	7.3	28.84	28.80	-0.3	4,545	-0.01%
2023/11/03	6	28.42	15	28.47	28.45	-9	4,539	-0.20%
2023/11/02	2	28.08	7	28.09	28.10	-5	4,558	-0.11%
2023/11/01	55.1	28.51	1.3	28.28	27.80	53.8	4,629	1.16%
2023/10/31	121.5	30.02	16.1	29.48	28.40	105.4	4,630	2.28%	大買/鉅額交易
2023/10/30	36.8	29.82	19	29.62	29.65	17.8	4,424	0.40%
2023/10/27	10	28.44	16	28.40	28.55	-6	3,987	-0.15%
2023/10/26	2.1	27.85	6	28.05	27.60	-3.9	3,972	-0.10%
2023/10/25	18.5	28.63	22	28.60	28.30	-3.5	3,992	-0.09%
2023/10/24	24.3	28.47	38	28.21	28.70	-13.8	3,996	-0.34%
2023/10/23	13	28.34	15	28.17	28.25	-2	3,947	-0.05%
2023/10/20	12.1	27.24	1.4	27.44	27.50	10.7	3,922	0.27%
2023/10/19	41.2	27.91	34	28.03	27.65	7.2	3,959	0.18%
2023/10/18	1.3	27.92	0	0.00	27.95	1.3	4,010	0.03%
2023/10/17	0.1	27.80	6	28.00	27.90	-6	3,983	-0.15%
2023/10/16	11.2	28.00	11	28.18	27.80	0.2	4,076	0.01%
2023/10/13	4.2	27.82	10	27.86	27.65	-5.9	4,099	-0.14%
2023/10/12	2	27.83	0	0.00	28.15	2	4,133	0.05%
2023/10/11	7.4	27.72	0	0.00	27.60	7.4	4,192	0.18%
2023/10/06	1.1	28.60	3	28.52	28.45	-1.9	4,247	-0.04%
2023/10/05	1	28.45	14.3	28.65	28.65	-13.3	4,281	-0.31%
2023/10/04	3.3	27.71	3.3	27.66	27.70	0	4,285	0.00%
2023/10/03	13.1	28.20	0	0.00	28.15	13.1	4,316	0.30%
2023/10/02	0	0.00	13	28.59	28.65	-13	4,444	-0.29%
2023/09/28	10.3	28.32	10.6	28.31	28.35	-0.3	4,563	-0.01%
2023/09/27	3.1	27.90	1	28.00	28.15	2.1	4,718	0.04%
2023/09/26	1.5	28.18	17.2	27.93	27.90	-15.7	4,754	-0.33%
2023/09/25	6.3	28.54	1	28.55	28.35	5.3	4,795	0.11%
2023/09/22	13.1	28.27	7	28.07	28.40	6.1	4,841	0.13%
2023/09/21	19.5	28.54	8.7	28.59	28.45	10.8	4,835	0.22%
2023/09/20	18.3	29.03	4.2	29.10	28.85	14.1	4,843	0.29%
2023/09/19	2.2	29.05	4	29.18	29.00	-1.8	4,869	-0.04%
2023/09/18	1.2	29.48	2	29.45	29.35	-0.8	4,886	-0.02%
2023/09/15	17	29.88	10.2	29.74	29.60	6.8	4,924	0.14%
2023/09/14	0.2	29.55	8	29.62	29.55	-7.8	5,128	-0.15%
2023/09/13	9	29.38	10	29.38	29.45	-1	5,173	-0.02%
2023/09/12	4.3	29.42	6	29.25	29.25	-1.7	5,347	-0.03%
2023/09/11	19.2	29.82	7	29.96	29.70	12.2	5,355	0.23%
2023/09/08	11	30.16	1	30.15	30.20	10	5,350	0.19%
2023/09/07	0.1	30.50	4	30.43	30.40	-3.9	5,382	-0.07%
2023/09/06	0.1	30.93	5.5	30.80	30.75	-5.4	5,500	-0.10%
2023/09/05	2	30.75	2.2	30.78	30.85	-0.2	5,541	0.00%
2023/09/04	0.1	30.65	15.5	30.49	30.45	-15.5	5,564	-0.28%
2023/09/01	4	31.05	2	30.88	30.90	2	5,596	0.04%
2023/08/31	7.3	31.12	4	31.05	31.00	3.3	5,640	0.06%
2023/08/30	15.4	30.99	1	31.05	31.00	14.4	5,709	0.25%
2023/08/29	56.2	31.82	70.4	31.86	31.50	-14.2	5,691	-0.25%
2023/08/28	5	30.48	4.1	30.50	30.80	0.9	5,394	0.02%
2023/08/25	5	30.25	2.5	30.32	30.35	2.5	5,355	0.05%
2023/08/24	6	30.25	9	30.20	30.15	-3	5,436	-0.06%
2023/08/23	3	30.37	6.4	30.37	30.35	-3.4	5,594	-0.06%
2023/08/22	2.1	30.22	35	30.17	30.00	-32.9	5,634	-0.58%
2023/08/21	20	30.46	20	30.38	30.45	0	5,649	0.00%
2023/08/18	6.7	30.29	6	30.43	30.15	0.7	5,662	0.01%
2023/08/17	7	30.22	9.1	30.32	30.40	-2	5,667	-0.04%
2023/08/16	2.3	29.89	6.3	29.91	29.90	-4	5,703	-0.07%
2023/08/15	1	30.10	6	29.75	30.10	-5	5,732	-0.09%
2023/08/14	39.4	28.82	33.5	29.13	28.90	5.8	5,812	0.10%
2023/08/11	17.3	30.06	1	30.30	29.90	16.3	5,736	0.28%
2023/08/10	36.4	30.65	28	30.53	30.25	8.4	5,762	0.15%
2023/08/09	12.1	30.39	6	30.50	30.50	6.1	5,799	0.10%
2023/08/08	32.4	30.60	9	30.80	30.50	23.4	5,844	0.40%
2023/08/07	24.2	30.16	127	30.25	30.55	-102.8	5,882	-1.75%	大賣/鉅額交易
2023/08/04	34.4	30.64	0	0.00	30.65	34.4	5,987	0.57%
2023/08/02	20.1	31.30	26.1	31.59	31.35	-6	6,394	-0.09%
2023/08/01	10.1	31.26	8	31.51	31.20	2.1	6,467	0.03%
2023/07/31	19.3	31.51	12	31.38	31.20	7.3	6,694	0.11%
2023/07/28	7	31.71	11.2	31.77	31.50	-4.1	6,774	-0.06%
2023/07/27	27.2	31.70	26.1	31.72	31.70	1.1	6,785	0.02%
2023/07/26	15.4	31.55	6	31.59	31.35	9.4	6,849	0.14%
2023/07/25	22	31.89	12.1	31.96	32.00	9.9	6,872	0.14%
2023/07/24	27.1	31.43	19.5	31.72	31.70	7.6	6,862	0.11%
2023/07/21	58.1	31.98	12.7	31.87	31.70	45.4	6,893	0.66%
2023/07/20	7	32.71	1	32.75	32.70	6	6,953	0.09%
2023/07/19	51.5	32.85	7.1	33.07	32.50	44.5	7,019	0.63%
2023/07/18	10.4	33.57	9	33.54	33.45	1.4	7,218	0.02%
2023/07/17	9	33.66	12.3	33.71	33.75	-3.3	7,699	-0.04%
2023/07/14	19.5	33.06	19.6	33.09	33.00	0	8,888	0.00%
2023/07/13	46.2	33.64	3	33.67	33.30	43.2	9,310	0.46%
2023/07/12	10.3	34.10	12	34.05	34.00	-1.7	9,333	-0.02%
2023/07/11	4	34.49	0	0.00	34.45	4	9,408	0.04%
2023/07/10	16.3	33.96	3	34.08	34.05	13.3	9,618	0.14%
2023/07/07	10.6	34.12	5.8	33.96	34.05	4.8	10,008	0.05%
2023/07/06	16.2	35.45	103.1	35.36	35.00	-86.9	10,089	-0.86%	大賣/
2023/07/05	36.2	36.16	17.1	35.76	35.65	19	10,075	0.19%
2023/07/04	17	35.95	56.5	35.70	35.55	-39.5	10,069	-0.39%
2023/07/03	14.1	35.86	23	35.71	35.90	-8.9	10,090	-0.09%
2023/06/30	1	35.45	1	35.55	35.70	0	10,168	0.00%
2023/06/29	4	35.08	1	35.35	35.20	3	10,313	0.03%
2023/06/28	4.1	35.09	1	35.10	34.80	3.1	10,451	0.03%
2023/06/27	5.1	35.07	35	35.25	34.80	-29.9	10,667	-0.28%
2023/06/26	4.3	35.35	10	35.35	35.30	-5.7	10,972	-0.05%
2023/06/21	13.2	35.67	56.1	35.72	35.80	-42.9	11,173	-0.38%
2023/06/20	160	36.09	81	35.94	35.75	79	11,412	0.69%	大買/
2023/06/19	14.5	35.29	4	35.39	35.20	10.5	11,476	0.09%
2023/06/16	4.4	35.73	52	35.59	35.90	-47.6	11,996	-0.40%
2023/06/15	4.5	35.08	10.3	35.04	35.20	-5.8	12,855	-0.05%
2023/06/14	43	34.86	4	34.99	34.85	39	13,629	0.29%
2023/06/13	41.3	34.31	35.2	34.70	34.70	6.1	13,862	0.04%
2023/06/12	24.2	34.50	11	34.49	34.30	13.2	14,123	0.09%
2023/06/09	2	35.10	13	35.20	35.15	-11	14,285	-0.08%
2023/06/08	10	35.59	5	35.61	35.35	5	14,363	0.03%
2023/06/07	35	35.81	17	35.99	35.60	18	14,548	0.12%
2023/06/06	19.4	35.95	6	36.04	35.65	13.4	14,976	0.09%
2023/06/05	13.5	36.30	68	36.35	36.10	-54.5	15,269	-0.36%
2023/06/02	23.2	35.60	25	35.64	35.85	-1.8	15,420	-0.01%
2023/06/01	12.7	35.38	6	35.43	35.30	6.7	15,607	0.04%
2023/05/31	4.1	35.86	19.8	35.82	35.80	-15.8	15,611	-0.10%
2023/05/30	7.2	35.68	3	35.58	35.60	4.2	15,660	0.03%
2023/05/29	39.1	36.04	24.7	35.82	36.20	14.4	15,608	0.09%
2023/05/26	18.1	35.34	5.2	35.54	35.00	12.9	15,573	0.08%
2023/05/25	4.1	35.38	43	35.45	35.40	-38.9	15,610	-0.25%
2023/05/24	4.3	35.38	28	35.53	35.50	-23.7	15,718	-0.15%
2023/05/23	9.5	35.39	8	35.45	35.40	1.5	15,797	0.01%
2023/05/22	20	35.26	36	35.28	35.35	-16	15,891	-0.10%
2023/05/19	16.5	34.73	16	34.96	34.60	0.5	16,091	0.00%
2023/05/18	48.1	34.53	11	34.59	34.85	37.1	16,424	0.23%
2023/05/17	40.1	35.21	9.4	35.25	35.15	30.7	16,416	0.19%
2023/05/16	13	35.17	27	35.09	35.10	-14	16,487	-0.08%
2023/05/15	18.2	34.83	9	34.86	34.70	9.2	16,550	0.06%
2023/05/12	12	34.36	0.1	34.10	34.35	11.9	16,586	0.07%
2023/05/11	38.4	34.17	3	34.23	33.75	35.4	16,642	0.21%
2023/05/10	32	34.50	7.5	34.31	34.50	24.5	16,722	0.15%
2023/05/09	75.5	33.94	73	34.43	33.75	2.5	16,687	0.01%
2023/05/08	34.2	36.07	30.1	36.29	35.90	4	16,352	0.02%
2023/05/05	68.2	37.24	51	37.20	36.50	17.2	16,424	0.10%
2023/05/04	22	36.68	51.2	36.75	37.20	-29.1	16,830	-0.17%
2023/05/03	31	37.04	7	37.18	36.95	24	17,204	0.14%
2023/05/02	23	37.41	46	37.43	37.35	-23	17,771	-0.13%
2023/04/28	15.1	37.00	3	37.27	36.80	12.1	17,844	0.07%
2023/04/27	42.1	36.92	5.1	36.89	36.80	37	17,899	0.21%
2023/04/26	17	36.57	34.5	36.43	37.20	-17.5	17,902	-0.10%
2023/04/25	43.6	36.98	22.1	37.11	36.60	21.6	17,914	0.12%
2023/04/24	16.2	37.96	6	37.98	37.80	10.2	17,910	0.06%
2023/04/21	64.1	37.87	39.3	37.80	38.00	24.8	17,957	0.14%
2023/04/20	118.5	38.81	69	39.07	38.55	49.5	18,053	0.27%	大買/
2023/04/19	207.2	40.07	283.1	40.24	39.75	-75.9	17,759	-0.43%	大買/大賣/
2023/04/18	128.2	39.48	158.2	39.10	38.60	-30	16,589	-0.18%	大買/大賣/
2023/04/17	20.1	39.03	21.1	38.90	38.90	-1	16,268	-0.01%
2023/04/14	29.5	38.71	83.3	38.84	38.80	-53.8	16,413	-0.33%
2023/04/13	107.4	39.06	91	38.81	38.60	16.4	16,469	0.10%	大買/
2023/04/12	94	39.79	104.2	39.72	39.50	-10.2	16,315	-0.06%	大賣/
2023/04/11	34.5	39.32	72.7	39.23	39.00	-38.2	16,054	-0.24%
2023/04/10	58	39.10	18.2	38.91	39.20	39.8	16,103	0.25%
2023/04/07	59	39.00	31	38.98	38.95	28	16,791	0.17%
2023/04/06	15	38.64	12	38.39	38.50	3	17,173	0.02%
2023/03/31	23	38.47	32	38.54	38.40	-9	17,206	-0.05%
2023/03/30	40	38.98	16	38.96	38.80	24	17,160	0.14%
2023/03/29	48	38.86	37.2	38.82	38.90	10.9	17,035	0.06%
2023/03/28	43	38.94	66.3	38.76	39.05	-23.3	17,058	-0.14%
2023/03/27	70.1	39.46	34.1	39.28	38.80	36.1	16,887	0.21%
2023/03/24	33	38.93	43	38.97	38.85	-10	16,771	-0.06%
2023/03/23	66.1	39.32	46	39.32	39.30	20.1	16,665	0.12%
2023/03/22	71.4	38.94	81.1	38.92	38.70	-9.7	16,579	-0.06%
2023/03/21	186.8	39.82	70.5	39.51	39.10	116.2	16,657	0.70%	大買/鉅額交易
2023/03/20	120.6	39.92	179.3	40.00	39.90	-58.6	17,052	-0.34%	大買/大賣/
2023/03/17	109.2	38.18	90.4	38.28	38.75	18.8	17,551	0.11%	大買/
2023/03/16	26.4	37.16	64	36.85	36.50	-37.6	17,551	-0.21%
2023/03/15	43.3	37.85	63	37.89	37.90	-19.7	17,437	-0.11%
2023/03/14	129.3	37.37	40.5	37.38	37.10	88.8	17,289	0.51%	大買/
2023/03/13	23.3	36.28	18	36.08	36.60	5.3	17,245	0.03%
2023/03/10	62.5	36.45	35.8	36.48	36.45	26.7	17,481	0.15%
2023/03/09	70.6	37.68	120.3	37.82	37.35	-49.6	17,487	-0.28%	大賣/
2023/03/08	54.1	38.21	39.6	38.40	38.95	14.6	17,158	0.08%
2023/03/07	55.5	37.98	23	38.05	38.00	32.5	16,896	0.19%
2023/03/06	35	37.87	55.7	37.90	38.00	-20.7	16,707	-0.12%
2023/03/03	10	37.16	4.2	37.14	37.00	5.8	16,522	0.04%
2023/03/02	16.1	37.13	17	37.09	36.95	-0.9	16,524	-0.01%
2023/03/01	21	36.85	32	36.86	36.75	-11	16,611	-0.07%
2023/02/24	25.2	37.04	41	37.09	37.10	-15.8	16,633	-0.09%
2023/02/23	38	37.69	3.2	37.63	37.75	34.8	16,582	0.21%
2023/02/22	8	37.31	37	37.37	37.25	-29	16,703	-0.17%
2023/02/21	10	37.87	25	37.75	37.60	-15	16,733	-0.09%
2023/02/20	26.5	37.66	621.1	37.51	37.80	-594.6	16,991	-3.50%	大賣/鉅額交易
2023/02/17	322.6	38.02	82	37.81	37.70	240.6	17,533	1.37%	大買/鉅額交易
2023/02/16	31	37.74	38	37.82	37.65	-7	17,549	-0.04%
2023/02/15	21	36.97	86	36.81	36.80	-65	17,580	-0.37%
2023/02/14	8	36.96	12	37.02	36.65	-4	18,073	-0.02%
2023/02/13	49	36.72	226.2	36.49	37.10	-177.2	18,577	-0.95%	大賣/鉅額交易
2023/02/10	16	37.31	49.4	37.20	36.85	-33.4	18,538	-0.18%
2023/02/09	9	37.30	36	37.30	37.10	-27	18,495	-0.15%
2023/02/08	41.2	37.69	29	37.69	37.55	12.2	18,473	0.07%
2023/02/07	14	37.84	30	37.82	37.90	-16	18,357	-0.09%
2023/02/06	33	37.65	15.3	37.63	37.90	17.7	18,303	0.10%
2023/02/03	47	37.45	46.3	37.41	37.35	0.7	18,275	0.00%
2023/02/02	128.3	38.25	537.4	38.05	37.80	-409.1	18,089	-2.26%	大買/大賣/鉅額交易
2023/02/01	113.9	37.54	76.5	37.19	37.40	37.3	17,556	0.21%	大買/
2023/01/31	45.9	36.72	99.2	36.74	36.90	-53.3	17,141	-0.31%
2023/01/30	87	35.34	15.1	35.76	35.95	71.9	16,636	0.43%
2023/01/17	25	35.18	20	35.07	35.20	5	16,642	0.03%
2023/01/16	6.1	34.47	15	34.59	34.40	-8.9	16,710	-0.05%
2023/01/13	21	34.83	10.6	35.23	34.60	10.4	16,907	0.06%
2023/01/12	82	35.90	48.3	35.87	35.40	33.7	17,191	0.20%
2023/01/11	35	35.72	3	35.87	35.60	32	17,268	0.19%
2023/01/10	26	35.69	103	35.87	35.30	-77	17,343	-0.44%	大賣/
2023/01/09	109	35.41	51.1	35.78	36.00	57.9	17,197	0.34%	大買/
2023/01/06	179	34.82	6	34.73	34.95	173	17,125	1.01%	大買/鉅額交易
2023/01/05	42.1	34.95	33.2	35.30	34.80	8.9	17,430	0.05%
2023/01/04	22	35.60	20.1	35.87	35.60	1.9	17,539	0.01%
2023/01/03	35.3	34.94	39	34.93	35.25	-3.7	17,432	-0.02%
2022/12/30	8	34.27	3	34.27	34.55	5	17,415	0.03%
2022/12/29	41	34.05	23.2	33.90	34.20	17.9	17,747	0.10%
2022/12/28	33.1	35.07	35	35.03	34.80	-1.9	18,078	-0.01%
2022/12/27	106	36.20	152.9	35.95	35.40	-46.9	18,005	-0.26%	大買/大賣/
2022/12/26	517.6	35.88	101	35.52	35.95	416.6	17,378	2.40%	大買/大賣/鉅額交易
2022/12/23	13	33.64	20	33.90	34.10	-7	17,036	-0.04%
2022/12/22	7	33.46	30	33.32	33.70	-23	17,172	-0.13%
2022/12/21	5	32.88	9	32.64	32.70	-4	17,444	-0.02%
2022/12/20	39.4	32.99	22.2	33.13	32.50	17.3	17,719	0.10%
2022/12/19	39	34.08	26.2	33.88	33.75	12.8	17,960	0.07%
2022/12/16	86.9	34.79	53.8	34.74	34.25	33.1	18,356	0.18%
2022/12/15	13	35.54	12.6	35.59	35.65	0.4	18,341	0.00%
2022/12/14	22.3	35.50	75.5	35.52	35.40	-53.2	18,511	-0.29%
2022/12/13	83	35.31	82	35.29	35.05	1	18,959	0.01%
2022/12/12	228.7	36.81	236.7	36.72	35.85	-8	19,165	-0.04%	大買/大賣/
2022/12/09	242	36.63	230.6	36.54	36.80	11.4	18,678	0.06%	大買/大賣/
2022/12/08	69.4	34.61	77	34.46	34.30	-7.7	18,031	-0.04%
2022/12/07	39.4	32.99	4	33.08	32.80	35.4	17,649	0.20%
2022/12/06	15.6	33.78	51	33.83	33.60	-35.4	17,929	-0.20%
2022/12/05	17.1	34.11	11.1	34.24	33.85	6	18,468	0.03%
2022/12/02	45.3	34.00	51	34.08	34.05	-5.7	18,846	-0.03%
2022/12/01	33	33.40	19	33.35	33.45	14	18,948	0.07%
2022/11/30	32	32.83	10	32.82	32.95	22	19,708	0.11%
2022/11/29	6	32.13	9.1	32.32	32.45	-3.1	20,880	-0.01%
2022/11/28	0.1	32.25	6	32.13	32.20	-5.9	22,651	-0.03%
2022/11/25	3.1	32.33	3	32.60	32.15	0.1	23,786	0.00%
2022/11/24	6.1	32.46	11	32.47	32.50	-4.9	24,314	-0.02%
2022/11/23	22.1	32.54	9	32.51	32.20	13.1	26,515	0.05%
2022/11/22	19	33.00	7	32.91	32.75	12	27,387	0.04%
2022/11/21	8	33.14	14.3	33.25	33.35	-6.3	28,148	-0.02%
2022/11/18	40	33.59	142	33.28	32.85	-102	28,800	-0.35%	大賣/鉅額交易
2022/11/17	143	33.63	43	33.61	33.60	100	28,785	0.35%	大買/
2022/11/16	80.3	33.64	38	33.56	33.40	42.3	28,873	0.15%
2022/11/15	94	33.09	85.5	33.00	33.45	8.5	29,225	0.03%
2022/11/14	40	31.65	1,012	31.52	31.95	-972	28,810	-3.37%	大賣/鉅額交易
2022/11/11	28.3	31.68	40	31.66	31.25	-11.7	28,731	-0.04%
2022/11/10	68.1	32.14	27	32.41	31.50	41.1	28,549	0.14%
2022/11/09	91.2	33.50	61	33.31	33.30	30.2	28,629	0.11%
2022/11/08	7	34.85	4.5	35.06	34.50	2.5	28,429	0.01%
2022/11/07	13	35.13	15.5	35.26	35.00	-2.5	28,631	-0.01%
2022/11/04	4	34.81	14	34.95	35.00	-10	29,166	-0.03%
2022/11/03	11	34.56	6	34.43	34.65	5	29,798	0.02%
2022/11/02	4	34.72	13	34.80	34.65	-9	31,359	-0.03%
2022/11/01	5	34.36	13	34.54	34.85	-8	32,019	-0.02%
2022/10/31	2.3	33.64	1	33.50	33.50	1.3	31,980	0.00%
2022/10/28	4.5	33.40	13	33.81	33.00	-8.5	32,031	-0.03%
2022/10/27	11	33.97	0.1	34.10	34.20	10.9	32,095	0.03%
2022/10/26	17.8	33.93	14.4	33.85	33.60	3.4	32,228	0.01%
2022/10/25	17.7	34.51	12.5	34.57	33.75	5.2	32,451	0.02%
2022/10/24	22	35.83	12	35.72	35.05	10	32,497	0.03%
2022/10/21	12.1	35.41	6	35.26	35.60	6.1	32,562	0.02%
2022/10/20	43	35.62	45	35.83	35.20	-2	32,534	-0.01%
2022/10/19	48.1	35.17	39	35.26	35.20	9.1	32,274	0.03%
2022/10/18	63.2	34.97	52	35.01	35.05	11.2	32,510	0.03%
2022/10/17	47.1	33.54	40.2	33.76	34.50	6.9	32,539	0.02%
2022/10/14	26.1	35.18	22.1	35.32	35.30	4.1	32,474	0.01%
2022/10/13	31.2	34.80	40	34.45	33.85	-8.8	32,724	-0.03%
2022/10/12	25	37.60	6	37.34	36.95	19	33,013	0.06%
2022/10/11	14.2	37.43	23.1	37.43	37.30	-9	33,154	-0.03%
2022/10/07	18.1	38.96	23	39.00	39.00	-5	33,256	-0.01%
2022/10/06	49	38.85	59	38.76	39.20	-10	33,460	-0.03%
2022/10/05	50.5	38.32	54.2	38.03	38.50	-3.6	33,209	-0.01%
2022/10/04	9.2	36.05	6.7	36.09	36.50	2.5	33,054	0.01%
2022/10/03	8	35.64	4.5	35.51	35.30	3.5	33,073	0.01%
2022/09/30	18	35.71	20	36.00	36.30	-2	33,371	-0.01%
2022/09/29	14.3	36.69	16	36.49	35.95	-1.7	33,556	-0.01%
2022/09/28	34.1	36.90	31.5	37.11	35.95	2.6	33,916	0.01%
2022/09/27	15	38.15	34.2	38.07	38.75	-19.1	34,384	-0.06%
2022/09/26	65.6	38.18	22	38.48	37.85	43.6	34,286	0.13%
2022/09/23	192.6	39.79	234	39.58	38.90	-41.4	34,119	-0.12%	大買/大賣/
2022/09/22	58.5	41.33	32.1	41.26	41.25	26.5	33,865	0.08%
2022/09/21	23	41.74	39	41.77	41.50	-16	33,887	-0.05%
2022/09/20	28	42.42	53.2	42.58	42.40	-25.2	34,092	-0.07%
2022/09/19	43.5	42.01	86.9	42.21	41.70	-43.4	34,017	-0.13%
2022/09/16	60	41.37	67.5	41.47	42.20	-7.5	33,833	-0.02%
2022/09/15	101	41.96	249.5	41.70	41.50	-148.5	33,708	-0.44%	大買/大賣/鉅額交易
2022/09/14	142.1	40.97	43.6	40.63	41.30	98.5	33,218	0.30%	大買/
2022/09/13	71.3	40.56	11	40.83	40.45	60.3	32,893	0.18%
2022/09/12	89	41.73	84.2	41.77	41.05	4.8	32,625	0.01%
2022/09/08	47	39.95	135.1	40.33	41.00	-88.1	32,140	-0.27%	大賣/
2022/09/07	56.2	38.98	33.5	39.07	38.60	22.8	31,805	0.07%
2022/09/06	164.6	41.09	101.9	40.49	39.60	62.8	31,598	0.20%	大買/大賣/
2022/09/05	141	42.32	118	42.33	42.20	23	30,913	0.07%	大買/大賣/
2022/09/02	89.7	41.58	171.6	41.89	42.25	-81.8	29,729	-0.28%	大賣/
2022/09/01	232.4	39.79	169	40.36	40.35	63.4	27,949	0.23%	大買/大賣/
2022/08/31	141.1	39.15	118	39.06	39.00	23.1	26,883	0.09%	大買/大賣/
2022/08/30	250.8	40.28	233.8	40.51	39.10	16.9	26,548	0.06%	大買/大賣/
2022/08/29	159.3	38.64	173.2	38.42	39.00	-13.9	24,573	-0.06%	大買/大賣/
2022/08/26	83.1	38.06	77.5	38.18	38.35	5.5	24,125	0.02%
2022/08/25	170.9	37.46	212.6	37.61	38.65	-41.7	23,425	-0.18%	大買/大賣/
2022/08/24	29.1	36.80	24.3	36.83	36.50	4.8	22,941	0.02%
2022/08/23	55.3	37.19	51.2	37.34	37.00	4.1	22,919	0.02%
2022/08/22	126	37.49	110.9	37.63	37.05	15.2	22,891	0.07%	大買/大賣/
2022/08/19	83	36.82	51	37.05	37.00	32	22,285	0.14%
2022/08/18	67.1	36.94	71	36.80	36.80	-3.9	22,207	-0.02%
2022/08/17	91.9	36.70	71	36.97	36.55	20.9	22,200	0.09%
2022/08/16	190.2	37.25	172.3	37.30	36.75	17.9	22,332	0.08%	大買/大賣/
2022/08/15	110	36.69	118.3	36.22	37.20	-8.3	21,831	-0.04%	大買/大賣/
2022/08/12	66.6	36.31	69.1	36.31	36.25	-2.6	21,801	-0.01%
2022/08/11	95.5	37.18	78.1	37.26	36.75	17.4	21,793	0.08%
2022/08/10	71.9	36.86	78	36.89	36.40	-6.1	21,599	-0.03%
2022/08/09	232.4	36.89	194.3	36.81	36.60	38.1	21,693	0.18%	大買/大賣/
2022/08/08	39.2	34.33	95.3	34.99	35.70	-56.1	20,672	-0.27%
2022/08/05	3	32.77	28	32.78	32.95	-25	20,419	-0.12%
2022/08/04	7.8	31.63	17	31.61	32.05	-9.2	20,938	-0.04%
2022/08/03	21.9	32.42	23.5	32.35	32.00	-1.6	21,354	-0.01%
2022/08/02	45.1	33.45	69	33.44	33.10	-24	21,757	-0.11%
2022/08/01	42.1	34.53	34	34.46	34.45	8.1	22,105	0.04%
2022/07/29	30	34.11	22.1	34.00	34.05	8	22,121	0.04%
2022/07/28	24	33.85	12	33.63	33.60	12	22,252	0.05%
2022/07/27	27	33.74	12	33.76	34.10	15	22,379	0.07%
2022/07/26	14.2	33.73	23	33.78	33.40	-8.8	22,785	-0.04%
2022/07/25	52	34.31	97.1	34.51	33.80	-45.1	23,111	-0.20%
2022/07/22	38.3	33.54	21.1	33.80	33.95	17.2	23,463	0.07%
2022/07/21	25	33.41	6	33.53	33.60	19	24,179	0.08%
2022/07/20	60.4	33.88	52.5	33.66	33.20	7.9	25,305	0.03%
2022/07/19	85.5	33.59	105.4	33.69	33.60	-19.9	26,027	-0.08%	大賣/
2022/07/18	29.1	32.73	62.8	32.51	32.15	-33.7	26,426	-0.13%
2022/07/15	15	31.25	14	31.38	32.20	1	28,031	0.00%
2022/07/14	280.5	30.57	179	30.45	31.15	101.5	28,941	0.35%	大買/大賣/鉅額交易
2022/07/13	19	31.44	21	31.47	31.00	-2	30,211	-0.01%
2022/07/12	31.1	31.15	44	31.39	30.65	-12.9	31,963	-0.04%
2022/07/11	14	33.18	22.2	33.12	33.50	-8.2	32,924	-0.02%
2022/07/08	79.4	34.49	39	34.48	33.80	40.4	33,649	0.12%
2022/07/07	91.1	33.86	93	34.01	34.20	-1.9	34,621	-0.01%
2022/07/06	152.4	34.21	132	34.18	33.70	20.4	35,959	0.06%	大買/大賣/
2022/07/05	144.2	33.98	157.6	34.09	34.90	-13.4	38,651	-0.03%	大買/大賣/
2022/07/04	16.1	31.61	35.2	31.48	31.75	-19.1	39,207	-0.05%
2022/07/01	31.2	32.13	36	31.22	30.40	-4.8	39,444	-0.01%
2022/06/30	47	33.10	8	32.56	32.50	39	40,115	0.10%
2022/06/29	53.2	34.01	50	33.90	33.90	3.2	40,159	0.01%
2022/06/28	143	34.80	143	34.04	33.80	0	40,416	0.00%	大買/大賣/
2022/06/27	194	34.53	197	34.83	34.65	-3	40,358	-0.01%	大買/大賣/
2022/06/24	76	32.59	85.5	32.93	33.90	-9.5	39,883	-0.02%
2022/06/23	28.5	31.58	26	31.45	32.00	2.5	39,610	0.01%
2022/06/22	74.1	31.96	82	31.91	31.45	-7.9	39,617	-0.02%
2022/06/21	15	30.25	18	30.39	30.40	-3	39,427	-0.01%
2022/06/20	27.3	31.29	37	30.53	29.85	-9.7	39,582	-0.02%
2022/06/17	69.5	31.28	83.6	31.14	31.45	-14	39,726	-0.04%
2022/06/16	68.2	32.87	25.3	32.39	31.05	42.9	40,058	0.11%
2022/06/15	14.4	33.22	54.1	33.40	32.90	-39.7	40,059	-0.10%
2022/06/14	50.4	33.94	33	33.94	34.00	17.4	40,504	0.04%
2022/06/13	64.2	35.53	60	35.57	35.35	4.2	41,034	0.01%
2022/06/10	17.2	36.46	3	36.43	36.35	14.2	41,645	0.03%
2022/06/09	11	36.50	12	36.55	36.70	-1	41,803	0.00%
2022/06/08	31.6	36.18	22.5	36.11	36.15	9.2	41,946	0.02%
2022/06/07	76.3	36.76	28	36.82	36.80	48.3	42,624	0.11%
2022/06/06	205.1	38.14	240.1	38.02	37.65	-35.1	43,352	-0.08%	大買/大賣/
2022/06/02	36.7	36.85	20.2	36.72	36.80	16.5	43,092	0.04%
2022/06/01	103.3	37.41	54	37.47	37.25	49.3	43,212	0.11%	大買/
2022/05/31	84.1	37.03	71	37.02	37.15	13.1	43,240	0.03%
2022/05/30	88.1	36.62	110.1	36.74	36.75	-22	43,827	-0.05%	大賣/
2022/05/27	31	35.69	6	35.66	35.80	25	43,967	0.06%
2022/05/26	23	35.40	11	36.03	35.35	12	44,163	0.03%
2022/05/25	35	35.94	42	35.90	35.90	-7	44,186	-0.02%
2022/05/24	45.3	36.44	27.1	36.45	35.65	18.2	44,498	0.04%
2022/05/23	41	37.34	47.3	37.35	37.50	-6.3	44,224	-0.01%
2022/05/20	110.1	37.02	88.4	36.99	36.90	21.7	44,135	0.05%	大買/
2022/05/19	26.6	36.03	14.5	36.06	36.55	12.1	43,867	0.03%
2022/05/18	121.7	37.24	75	37.14	37.25	46.7	43,625	0.11%	大買/
2022/05/17	105.2	36.73	90	36.64	36.95	15.2	43,271	0.04%	大買/
2022/05/16	98.4	35.88	73	35.99	35.00	25.4	42,507	0.06%
2022/05/13	66.2	36.18	96.1	35.95	36.65	-29.9	41,967	-0.07%
2022/05/12	71.4	36.26	626	35.95	35.15	-554.6	41,573	-1.33%	大賣/鉅額交易
2022/05/11	155.6	38.19	91.1	37.93	37.00	64.5	41,036	0.16%	大買/
2022/05/10	80	38.30	38.2	38.31	38.35	41.8	40,625	0.10%
2022/05/09	72.5	39.64	67.4	39.73	38.90	5.1	40,131	0.01%
2022/05/06	88.3	41.27	75.1	41.42	41.35	13.2	39,710	0.03%
2022/05/05	168.1	43.29	126	42.89	42.60	42.1	39,436	0.11%	大買/大賣/
2022/05/04	109	43.26	87	42.98	42.60	22	39,224	0.06%	大買/
2022/05/03	177	43.01	180.3	43.34	43.10	-3.3	39,046	-0.01%	大買/大賣/
2022/04/29	126.6	44.97	60	44.73	44.15	66.6	38,648	0.17%	大買/
2022/04/28	129.6	45.04	103.9	44.84	44.45	25.7	38,345	0.07%	大買/大賣/
2022/04/27	193.3	46.30	119.4	46.07	45.60	73.8	37,573	0.20%	大買/大賣/
2022/04/26	220.4	47.59	296.2	47.90	48.25	-75.8	36,719	-0.21%	大買/大賣/
2022/04/25	224.5	47.44	138.5	47.51	46.50	86	35,484	0.24%	大買/大賣/
2022/04/22	130.5	47.83	341.9	47.53	47.80	-211.4	34,461	-0.61%	大買/大賣/鉅額交易
2022/04/21	267.2	48.77	303.1	48.76	48.05	-35.9	33,662	-0.11%	大買/大賣/
2022/04/20	214.8	48.17	204.2	48.28	48.60	10.6	31,830	0.03%	大買/大賣/
2022/04/19	361.4	47.02	276.9	47.35	47.40	84.5	30,956	0.27%	大買/大賣/
2022/04/18	377.3	46.80	348.7	46.72	47.20	28.6	30,121	0.09%	大買/大賣/
2022/04/15	236.4	45.20	335.9	45.35	45.05	-99.5	28,488	-0.35%	大買/大賣/
2022/04/14	192.4	44.33	191	44.19	44.20	1.4	27,669	0.01%	大買/大賣/
2022/04/13	687.5	44.92	282.5	44.83	44.90	405	27,158	1.49%	大買/大賣/鉅額交易
2022/04/12	230.1	44.92	252.4	45.18	45.60	-22.4	27,308	-0.08%	大買/大賣/
2022/04/11	473.4	45.42	513.1	45.75	44.50	-39.7	26,168	-0.15%	大買/大賣/
2022/04/08	145.5	42.88	245.1	43.21	43.80	-99.6	23,179	-0.43%	大買/大賣/
2022/04/07	37.2	41.78	45.4	41.50	40.90	-8.2	22,198	-0.04%
2022/04/06	94.2	42.02	344.7	42.08	42.15	-250.5	22,475	-1.11%	大賣/鉅額交易
2022/04/01	39	40.70	52.7	40.85	41.05	-13.7	21,688	-0.06%
2022/03/31	51.3	41.02	70	40.93	40.45	-18.7	21,628	-0.09%
2022/03/30	88.2	40.65	78	40.41	40.15	10.2	21,491	0.05%
2022/03/29	11	38.93	45	38.97	39.40	-34	21,356	-0.16%
2022/03/28	32	38.68	18	38.66	39.10	14	21,583	0.06%
2022/03/25	42.2	39.29	47.6	39.02	38.55	-5.4	21,832	-0.02%
2022/03/24	28	40.58	39	40.45	40.20	-11	23,025	-0.05%
2022/03/23	50	40.58	87.4	40.76	40.15	-37.4	23,854	-0.16%
2022/03/22	141.1	41.16	54.4	41.23	40.80	86.7	24,278	0.36%	大買/
2022/03/21	306.1	41.55	341.1	41.90	40.95	-35	24,712	-0.14%	大買/大賣/
2022/03/18	43.5	41.16	40	41.10	41.45	3.5	25,152	0.01%
2022/03/17	76	40.98	107.3	41.08	41.50	-31.3	26,479	-0.12%	大賣/
2022/03/16	62.1	40.87	136.1	41.02	40.60	-74	27,352	-0.27%	大賣/
2022/03/15	143.2	41.05	153.6	40.33	39.15	-10.4	28,017	-0.04%	大買/大賣/
2022/03/14	88.1	40.45	62	40.61	40.90	26.1	28,285	0.09%
2022/03/11	17.5	40.22	58.1	40.33	40.70	-40.6	29,894	-0.14%
2022/03/10	129	40.70	148	40.63	39.95	-19	31,679	-0.06%	大買/大賣/
2022/03/09	169.1	40.46	193.8	40.85	41.00	-24.7	32,415	-0.08%	大買/大賣/
2022/03/08	13	38.15	31.1	38.27	38.55	-18.1	31,703	-0.06%
2022/03/07	30	38.60	60.6	38.04	38.00	-30.6	31,742	-0.10%
2022/03/04	74	39.99	60.1	39.81	39.65	13.9	31,686	0.04%
2022/03/03	230.4	40.43	191.3	40.38	39.90	39.1	31,770	0.12%	大買/大賣/
2022/03/02	154.1	39.69	103	39.45	39.55	51.1	31,463	0.16%	大買/大賣/
2022/03/01	39	38.84	63	38.88	38.85	-24	31,500	-0.08%
2022/02/25	31	37.44	61.5	37.67	38.10	-30.5	32,060	-0.10%
2022/02/24	116	37.96	109	38.13	36.55	7	32,583	0.02%	大買/大賣/
2022/02/23	25	37.82	5	37.55	37.85	20	32,491	0.06%
2022/02/22	9	37.69	35.1	37.01	36.90	-26.1	32,783	-0.08%
2022/02/21	7.1	37.65	22	37.28	38.00	-14.9	33,418	-0.04%
2022/02/18	5	36.44	6	36.80	36.90	-1	34,377	0.00%
2022/02/17	13.2	36.95	4	36.69	36.55	9.2	35,219	0.03%
2022/02/16	9.1	36.51	21	36.43	36.45	-11.9	36,043	-0.03%
2022/02/15	12	36.15	1.7	36.26	35.90	10.3	36,877	0.03%
2022/02/14	27.1	36.36	15.9	36.55	36.00	11.2	37,862	0.03%
2022/02/11	18.1	37.74	12	37.64	37.65	6.1	38,447	0.02%
2022/02/10	12.8	37.82	10	37.76	37.55	2.8	39,756	0.01%
2022/02/09	24.1	37.49	22.1	37.69	37.95	2	40,570	0.00%
2022/02/08	16.3	36.96	19.5	37.33	37.50	-3.3	41,296	-0.01%
2022/02/07	2	36.23	3.3	36.49	36.20	-1.3	42,596	0.00%
2022/01/26	14.5	35.34	9	35.38	35.40	5.5	43,582	0.01%
2022/01/25	104.4	36.80	87.3	36.01	35.60	17.1	45,183	0.04%	大買/
2022/01/24	7.9	36.73	29	36.81	36.85	-21.1	46,601	-0.05%
2022/01/21	15.1	38.78	34	38.78	37.60	-18.9	46,730	-0.04%
2022/01/20	14.3	39.76	25	39.52	39.40	-10.7	47,102	-0.02%
2022/01/19	159	39.28	129	39.54	39.35	30	47,102	0.06%	大買/大賣/
2022/01/18	24.3	39.98	35	39.85	39.45	-10.7	47,094	-0.02%
2022/01/17	29	39.52	40	39.46	40.15	-11	47,091	-0.02%
2022/01/14	44.6	39.60	28	39.71	39.30	16.6	47,016	0.04%
2022/01/13	39	40.48	18	40.38	40.20	21	46,910	0.04%
2022/01/12	111	41.15	51	41.08	40.75	60	46,826	0.13%	大買/
2022/01/11	195.8	41.59	170	41.77	41.10	25.8	46,890	0.05%	大買/大賣/
2022/01/10	74.1	40.79	48	40.74	40.75	26.1	46,211	0.06%
2022/01/07	113	39.99	100.2	40.05	40.25	12.9	46,072	0.03%	大買/
2022/01/06	86.3	41.14	82.1	41.16	40.90	4.1	45,817	0.01%
2022/01/05	929	43.68	916.4	43.43	42.00	12.6	46,016	0.03%	大買/大賣/
2022/01/04	92.4	42.72	211	42.93	43.05	-118.6	44,873	-0.26%	大賣/鉅額交易
2022/01/03	147.6	42.44	38.6	42.33	42.05	109	44,373	0.25%	大買/鉅額交易
2021/12/30	260	42.21	73.4	42.51	42.50	186.6	44,219	0.42%	大買/鉅額交易
2021/12/29	50.3	42.30	182.7	41.79	42.40	-132.4	43,936	-0.30%	大賣/鉅額交易
2021/12/28	64.1	41.08	11	40.96	40.80	53.1	43,282	0.12%
2021/12/27	39.1	41.16	49	40.94	41.00	-9.9	43,449	-0.02%
2021/12/24	67.5	40.91	38.5	41.16	40.70	29	44,096	0.07%
2021/12/23	93.1	42.08	54	41.95	41.60	39.1	43,837	0.09%
2021/12/22	23.8	42.19	38.7	42.18	41.90	-14.9	43,619	-0.03%
2021/12/21	48.1	42.08	187.2	41.96	41.90	-139.1	43,432	-0.32%	大賣/鉅額交易
2021/12/20	390	42.98	272.2	42.87	41.85	117.8	43,071	0.27%	大買/大賣/鉅額交易
2021/12/17	1,001.1	42.39	114.3	42.45	41.90	886.9	41,522	2.14%	大買/大賣/鉅額交易
2021/12/16	104.2	41.73	115.7	41.82	41.40	-11.5	40,527	-0.03%	大買/大賣/
2021/12/15	146	41.21	234.1	41.23	40.85	-88.1	39,858	-0.22%	大買/大賣/
2021/12/14	282.4	41.84	210.8	41.76	40.20	71.5	39,147	0.18%	大買/大賣/
2021/12/13	397.1	43.32	415.9	42.77	42.15	-18.8	38,169	-0.05%	大買/大賣/
2021/12/10	267.8	42.51	502.8	42.54	42.90	-235	36,573	-0.64%	大買/大賣/鉅額交易
2021/12/09	215.5	41.97	190	41.89	41.20	25.5	35,024	0.07%	大買/大賣/
2021/12/08	254.3	40.82	90.8	41.12	40.85	163.5	33,733	0.48%	大買/鉅額交易
2021/12/07	250.2	41.76	267.7	41.43	41.00	-17.5	32,764	-0.05%	大買/大賣/
2021/12/06	141.6	40.45	233	40.55	41.20	-91.3	30,937	-0.30%	大買/大賣/
2021/12/03	236	38.23	323	38.60	38.00	-86.9	28,919	-0.30%	大買/大賣/
2021/12/02	34.6	35.35	27.3	35.52	36.05	7.3	27,310	0.03%
2021/12/01	93.4	35.05	137	35.02	35.40	-43.6	27,085	-0.16%	大賣/
2021/11/30	33.2	35.97	12	36.03	36.10	21.2	26,847	0.08%
2021/11/29	121.3	35.34	96.4	34.87	35.35	24.9	26,803	0.09%	大買/
2021/11/26	88.6	36.85	96.1	36.34	36.10	-7.5	26,634	-0.03%
2021/11/25	132.1	38.32	139	38.34	38.05	-7	26,756	-0.03%	大買/大賣/
2021/11/24	164.2	38.63	269.6	38.73	38.50	-105.4	26,578	-0.40%	大買/大賣/鉅額交易
2021/11/23	171	38.29	62.1	38.20	37.60	108.9	25,934	0.42%	大買/鉅額交易
2021/11/22	59.4	37.28	189.2	37.58	37.35	-129.8	25,260	-0.51%	大賣/鉅額交易
2021/11/19	76	37.10	139.2	37.02	36.60	-63.2	24,909	-0.25%	大賣/
2021/11/18	242	37.90	118	37.41	37.10	123.9	24,561	0.50%	大買/大賣/鉅額交易
2021/11/17	276.7	38.94	173.7	38.92	39.40	103.1	23,851	0.43%	大買/大賣/鉅額交易
2021/11/16	136.2	37.92	107.3	38.02	38.00	28.9	22,899	0.13%	大買/大賣/
2021/11/15	141.3	36.41	98	36.50	36.75	43.3	22,055	0.20%	大買/
2021/11/12	165	35.36	125	35.23	35.05	40	21,227	0.19%	大買/大賣/
2021/11/11	161.2	38.37	266.2	37.97	37.55	-105	20,403	-0.51%	大買/大賣/鉅額交易
2021/11/10	145.9	39.27	190.1	39.16	38.85	-44.2	19,487	-0.23%	大買/大賣/
2021/11/09	259.5	39.09	181	39.28	40.10	78.4	18,823	0.42%	大買/大賣/
2021/11/08	164.2	38.37	192.6	38.46	37.60	-28.4	17,484	-0.16%	大買/大賣/
2021/11/05	148.1	38.43	156.5	38.28	37.60	-8.4	16,706	-0.05%	大買/大賣/
2021/11/04	209	38.40	212.9	38.34	38.60	-3.9	15,954	-0.02%	大買/大賣/
2021/11/03	185.9	37.42	144.9	37.46	37.20	41	14,568	0.28%	大買/大賣/
2021/11/02	284.7	36.70	261.3	36.94	37.00	23.3	13,546	0.17%	大買/大賣/
2021/11/01	129.5	35.89	277.6	36.15	35.00	-148.1	11,886	-1.25%	大買/大賣/鉅額交易
2021/10/29	72	32.71	77.1	32.78	33.30	-5.1	10,574	-0.05%
2021/10/28	105.3	32.68	134.2	32.61	33.00	-28.9	10,248	-0.28%	大買/大賣/
2021/10/27	1	30.55	17.4	30.76	31.00	-16.4	9,744	-0.17%
2021/10/26	12.4	30.63	4	30.60	30.60	8.4	9,767	0.09%
2021/10/25	10	31.21	12	31.21	31.10	-2	9,725	-0.02%
2021/10/22	6.1	30.54	5	30.61	30.50	1.1	9,772	0.01%
2021/10/21	17	30.95	25.7	31.50	30.50	-8.7	10,056	-0.09%
2021/10/20	3	31.58	24.2	32.16	31.85	-21.2	10,088	-0.21%
2021/10/19	79	31.99	94.1	31.98	31.70	-15.1	10,037	-0.15%
2021/10/18	18.4	31.38	19.8	31.19	31.15	-1.4	9,749	-0.01%
2021/10/15	90.5	31.20	73.1	31.00	31.25	17.5	9,835	0.18%
2021/10/14	39.2	30.87	80.2	30.74	31.10	-41	10,003	-0.41%
2021/10/13	108.5	31.83	86.1	31.50	31.30	22.4	10,664	0.21%	大買/
2021/10/12	91	30.80	90.2	30.96	30.60	0.8	10,351	0.01%
2021/10/08	6.2	29.61	7.3	29.91	29.75	-1.1	10,015	-0.01%
2021/10/07	39.1	29.80	40.3	29.89	29.85	-1.2	10,055	-0.01%
2021/10/06	23	29.18	9	29.41	29.60	14	10,030	0.14%
2021/10/05	13.1	27.98	35	27.91	29.00	-21.9	10,041	-0.22%
2021/10/04	53.3	29.96	37	29.87	28.75	16.3	10,192	0.16%
2021/10/01	266.3	31.16	281.2	30.66	29.75	-14.8	9,989	-0.15%	大買/大賣/
2021/09/30	14	29.54	18	29.83	29.65	-4	9,247	-0.04%
2021/09/29	23.2	29.33	24	29.04	28.70	-0.8	9,273	-0.01%
2021/09/28	14	29.70	4	29.63	29.20	10	9,366	0.11%
2021/09/27	6	28.81	6	28.87	28.75	0	9,339	0.00%
2021/09/24	0	28.35	11	28.31	28.35	-11	9,537	-0.12%
2021/09/23	13	28.57	1	28.30	28.30	12	10,155	0.12%
2021/09/22	20.1	28.92	3	28.82	28.75	17.1	10,449	0.16%
2021/09/17	6	29.42	0	29.05	29.55	6	10,583	0.06%
2021/09/16	7	29.45	0.6	29.33	29.25	6.5	11,158	0.06%
2021/09/15	8	29.46	28.2	29.37	29.30	-20.2	11,459	-0.18%
2021/09/14	4.4	29.89	5	29.57	29.20	-0.6	11,902	-0.01%
2021/09/13	66	30.56	21.7	30.35	29.80	44.3	12,028	0.37%
2021/09/10	4.1	29.39	4	29.55	29.90	0.1	12,003	0.00%
2021/09/09	3	28.93	3	29.03	29.10	0	12,224	0.00%
2021/09/08	5	29.07	13	29.24	28.65	-8	12,546	-0.06%
2021/09/07	9.1	29.47	7	29.41	29.30	2.1	13,724	0.01%
2021/09/06	17.2	30.76	26.1	30.51	30.10	-8.9	14,490	-0.06%
2021/09/03	21.8	31.68	25	31.40	31.50	-3.2	14,860	-0.02%
2021/09/02	51.1	31.41	30.1	31.37	31.25	21	15,476	0.14%
2021/09/01	44.1	31.92	32	31.65	31.45	12.1	15,389	0.08%
2021/08/31	96.2	31.09	66	31.05	31.70	30.2	15,311	0.20%
2021/08/30	6	30.17	27.6	31.56	31.65	-21.6	14,832	-0.15%
2021/08/27	32	29.59	40	29.39	28.80	-8	14,763	-0.05%
2021/08/26	1	28.30	17	28.26	28.75	-16	14,643	-0.11%
2021/08/25	13	28.30	23	28.35	28.30	-10	14,906	-0.07%
2021/08/24	6.1	27.87	11	27.62	27.50	-4.9	15,159	-0.03%
2021/08/23	5	28.19	3	28.17	28.25	2	15,329	0.01%
2021/08/20	17.2	27.78	44	27.67	27.25	-26.8	15,440	-0.17%
2021/08/19	16	27.46	6	27.46	27.30	10	15,450	0.06%
2021/08/18	21.2	27.33	18	27.04	28.15	3.2	15,508	0.02%
2021/08/17	21.1	27.65	16	27.71	27.05	5.1	15,815	0.03%
2021/08/16	26.3	28.03	24	27.83	27.50	2.3	15,883	0.01%
2021/08/13	22	29.57	2	29.75	29.25	20	15,908	0.13%
2021/08/12	14	29.88	3.2	29.91	29.85	10.9	16,175	0.07%
2021/08/11	44	29.64	11	29.65	29.40	33	16,506	0.20%
2021/08/10	24.1	31.56	16	31.61	30.95	8.1	16,718	0.05%
2021/08/09	1.1	31.96	6	32.16	31.90	-4.9	16,966	-0.03%
2021/08/06	10.1	32.51	9	32.46	32.40	1.1	17,582	0.01%
2021/08/05	21.1	32.96	24.2	32.90	32.85	-3.1	18,026	-0.02%
2021/08/04	44.1	33.53	53	33.44	33.35	-8.9	18,291	-0.05%
2021/08/03	20	32.33	5	32.45	32.25	15	18,298	0.08%
2021/08/02	40	32.45	27	32.51	32.40	13	18,430	0.07%
2021/07/30	25.3	32.24	7	32.42	32.55	18.3	18,513	0.10%
2021/07/29	8	32.26	7.5	32.24	32.55	0.5	18,885	0.00%
2021/07/28	29.2	32.29	17.2	32.41	32.20	12	19,072	0.06%
2021/07/27	79	34.20	92	34.09	33.05	-13	19,522	-0.07%
2021/07/26	71.3	33.52	38	33.49	33.60	33.3	20,384	0.16%
2021/07/23	18	32.67	41.3	32.56	32.60	-23.3	20,378	-0.11%
2021/07/22	11	32.74	39	32.74	32.50	-28	20,470	-0.14%
2021/07/21	46.1	33.38	19	33.32	32.85	27.1	20,572	0.13%
2021/07/20	86	33.91	37.3	33.84	33.75	48.8	20,575	0.24%
2021/07/19	168.5	34.69	200	34.81	34.85	-31.5	20,593	-0.15%	大買/大賣/
2021/07/16	31	33.61	96	33.59	33.05	-65	20,492	-0.32%
2021/07/15	40.3	32.79	31.7	32.96	33.40	8.6	20,691	0.04%
2021/07/14	26	32.60	90	32.15	32.35	-64	20,921	-0.31%
2021/07/13	38.1	33.60	51	33.22	32.80	-12.9	21,341	-0.06%
2021/07/12	13	33.86	23.1	33.80	33.70	-10.1	21,933	-0.05%
2021/07/09	35	33.80	37	33.99	33.55	-2	22,045	-0.01%
2021/07/08	22.1	33.17	192	32.89	33.25	-169.9	22,615	-0.75%	大賣/鉅額交易
2021/07/07	28.1	33.16	28	33.12	32.80	0.1	23,937	0.00%
2021/07/06	57.4	33.56	29	33.44	33.35	28.4	24,116	0.12%
2021/07/05	21.3	34.00	44	34.24	34.00	-22.7	24,329	-0.09%
2021/07/02	120.3	33.76	16	33.79	33.75	104.3	24,563	0.42%	大買/鉅額交易
2021/07/01	35.1	34.22	36	34.32	33.80	-0.9	24,990	0.00%
2021/06/30	226.1	35.68	197.3	35.23	34.90	28.8	24,978	0.12%	大買/大賣/
2021/06/29	228.6	34.63	142	34.31	33.80	86.6	24,733	0.35%	大買/大賣/
2021/06/28	35.1	34.00	51.3	34.08	33.90	-16.1	24,728	-0.07%
2021/06/25	114.5	35.31	103.2	35.48	34.65	11.3	25,130	0.04%	大買/大賣/
2021/06/24	56	34.48	46.5	34.43	34.80	9.5	25,290	0.04%
2021/06/23	64	33.93	80.7	33.95	34.20	-16.7	25,209	-0.07%
2021/06/22	30.1	33.11	38	33.01	32.30	-7.9	24,985	-0.03%
2021/06/21	49.1	33.19	29.1	33.24	32.80	19.9	24,976	0.08%
2021/06/18	39.2	34.09	44.5	33.97	34.25	-5.3	25,055	-0.02%
2021/06/17	70	34.57	62	34.39	34.40	8	25,201	0.03%
2021/06/16	222.7	35.43	208.2	35.73	34.55	14.6	25,508	0.06%	大買/大賣/
2021/06/15	82.9	34.46	93	34.89	33.85	-10.1	24,688	-0.04%
2021/06/11	60.1	33.42	34	33.53	33.05	26.1	24,274	0.11%
2021/06/10	42.5	33.44	109.2	33.79	34.05	-66.7	24,351	-0.27%	大賣/
2021/06/09	15	31.76	6	31.96	31.40	9	24,326	0.04%
2021/06/08	14	31.94	40.4	31.97	31.80	-26.4	24,911	-0.11%
2021/06/07	32.1	31.09	22.3	31.02	30.85	9.8	24,991	0.04%
2021/06/04	65.8	32.05	187	31.96	31.60	-121.2	25,182	-0.48%	大賣/鉅額交易
2021/06/03	37	33.14	35.1	33.12	32.90	1.9	25,118	0.01%
2021/06/02	168.6	33.63	50.3	33.82	33.15	118.3	25,087	0.47%	大買/鉅額交易
2021/06/01	47.8	33.89	82	34.03	34.30	-34.2	24,843	-0.14%
2021/05/31	205.5	33.35	23.2	33.15	32.85	182.2	24,623	0.74%	大買/鉅額交易
2021/05/28	33.8	33.30	35.3	33.17	33.00	-1.5	24,529	-0.01%
2021/05/27	17.5	32.66	17.3	32.55	32.95	0.2	24,463	0.00%
2021/05/26	15.2	32.38	19	32.34	32.45	-3.8	24,426	-0.02%
2021/05/25	99	32.85	62.4	32.98	32.45	36.6	24,458	0.15%
2021/05/24	28	31.43	13.1	31.51	31.70	14.9	24,350	0.06%
2021/05/21	16	31.15	31.1	31.04	30.85	-15.1	24,330	-0.06%
2021/05/20	50.4	31.95	16.8	31.76	30.50	33.6	24,405	0.14%
2021/05/19	56	31.58	50.1	31.92	32.65	5.9	24,292	0.02%
2021/05/18	37.4	30.42	46	30.57	31.30	-8.6	24,025	-0.04%
2021/05/17	86.9	29.20	31	29.29	28.65	55.9	23,830	0.23%
2021/05/14	73.2	32.48	71.7	32.66	31.80	1.5	23,624	0.01%
2021/05/13	64.3	29.91	70.3	30.50	30.60	-5.9	23,177	-0.03%
2021/05/12	125.7	32.64	66.4	32.90	31.40	59.3	22,940	0.26%	大買/
2021/05/11	60.2	35.92	51.6	35.80	34.85	8.6	22,675	0.04%
2021/05/10	26.5	38.85	16	38.72	38.55	10.5	22,545	0.05%
2021/05/07	20.4	38.64	33.5	38.64	39.00	-13.1	22,501	-0.06%
2021/05/06	76.1	38.46	127.3	38.53	38.55	-51.2	22,528	-0.23%	大賣/
2021/05/05	55.4	38.00	40.2	38.03	37.10	15.2	22,119	0.07%
2021/05/04	151.9	39.26	197.3	40.52	38.25	-45.3	21,968	-0.21%	大買/大賣/
2021/05/03	207.8	43.11	176.1	43.18	41.65	31.6	21,501	0.15%	大買/大賣/
2021/04/29	42.2	40.41	20.8	40.67	40.70	21.4	20,498	0.10%
2021/04/28	39	40.41	30.1	40.78	40.95	8.9	20,520	0.04%
2021/04/27	36.1	40.67	32	40.73	40.55	4.1	20,591	0.02%
2021/04/26	41.6	40.20	123.9	40.15	40.15	-82.2	20,626	-0.40%	大賣/
2021/04/23	55.2	40.16	69.4	40.01	40.25	-14.2	20,623	-0.07%
2021/04/22	174.6	40.16	121.6	40.21	38.95	53	20,524	0.26%	大買/大賣/
2021/04/21	116.3	42.06	62.6	41.41	41.30	53.7	19,996	0.27%	大買/
2021/04/20	41.8	42.49	89.3	42.34	42.25	-47.5	19,731	-0.24%
2021/04/19	105.6	42.63	117.9	42.59	42.15	-12.3	19,723	-0.06%	大買/大賣/
2021/04/16	155.6	44.54	123.1	44.58	44.00	32.5	19,399	0.17%	大買/大賣/
2021/04/15	45	42.30	46.3	42.39	42.45	-1.2	19,027	-0.01%
2021/04/14	160.3	42.51	150.9	40.97	41.90	9.4	19,315	0.05%	大買/大賣/
2021/04/13	300.6	46.98	358.8	47.09	44.20	-58.2	18,787	-0.31%	大買/大賣/
2021/04/12	50.1	45.36	109.3	45.51	44.90	-59.2	17,509	-0.34%	大賣/
2021/04/09	75.5	45.79	82.1	46.07	45.30	-6.6	17,387	-0.04%
2021/04/08	124.2	47.64	96.7	47.76	47.00	27.5	17,280	0.16%	大買/
2021/04/07	112.7	46.04	168.3	47.12	48.00	-55.6	17,265	-0.32%	大買/大賣/
2021/04/06	47.4	44.74	63.1	44.31	44.65	-15.7	17,390	-0.09%
2021/04/01	126.7	45.05	94.1	45.15	44.70	32.5	17,375	0.19%	大買/
2021/03/31	115.3	46.43	87.7	46.47	46.45	27.7	17,313	0.16%	大買/
2021/03/30	207.9	47.01	89.4	47.19	47.35	118.6	17,706	0.67%	大買/鉅額交易
2021/03/29	138.6	45.08	291.6	46.09	47.50	-152.9	17,579	-0.87%	大買/大賣/鉅額交易
2021/03/26	53.6	42.69	26.8	42.91	43.20	26.9	17,077	0.16%
2021/03/25	98.2	43.29	32.7	43.17	43.10	65.5	16,919	0.39%
2021/03/24	14	42.68	12.6	42.55	42.55	1.4	16,808	0.01%
2021/03/23	44.6	42.89	57.4	42.83	42.50	-12.8	16,731	-0.08%
2021/03/22	61.8	43.84	75.6	43.83	43.35	-13.8	16,569	-0.08%
2021/03/19	81.3	41.89	134.9	42.06	42.60	-53.6	16,391	-0.33%	大賣/
2021/03/18	61.7	43.45	142.3	43.79	42.90	-80.6	15,890	-0.51%	大賣/
2021/03/17	42.3	43.03	47.1	43.03	43.00	-4.8	15,700	-0.03%
2021/03/16	125.3	42.28	106.4	42.24	42.40	18.9	15,442	0.12%	大買/大賣/
2021/03/15	163.1	42.08	133.9	41.95	42.40	29.3	15,011	0.19%	大買/大賣/
2021/03/12	94.2	38.98	156.6	39.38	40.00	-62.4	14,437	-0.43%	大賣/
2021/03/11	71.7	37.88	27.4	37.94	37.80	44.3	14,305	0.31%
2021/03/10	29.1	36.70	175.2	37.15	37.80	-146.1	14,411	-1.01%	大賣/鉅額交易
2021/03/09	30	35.35	6.1	35.33	35.30	23.9	14,516	0.16%
2021/03/08	12	35.98	27	36.16	35.60	-15	14,881	-0.10%
2021/03/05	10	35.21	34.1	35.42	35.15	-24.1	15,237	-0.16%
2021/03/04	21	36.52	118	36.83	36.15	-97	15,727	-0.62%	大賣/
2021/03/03	40	36.67	18.6	36.67	37.00	21.4	15,976	0.13%
2021/03/02	15.9	36.21	38.5	36.46	35.55	-22.5	16,472	-0.14%
2021/02/26	13	36.78	22.3	36.87	36.65	-9.2	17,259	-0.05%
2021/02/25	19.2	37.72	14.2	37.67	37.40	5	17,805	0.03%
2021/02/24	28.7	38.41	96	38.36	37.80	-67.3	18,223	-0.37%
2021/02/23	18.5	37.32	29.3	37.19	37.05	-10.8	18,887	-0.06%
2021/02/22	31.4	37.61	31.3	37.51	37.90	0.2	19,458	0.00%
2021/02/19	226.5	35.69	30.6	36.41	36.90	196	19,454	1.01%	大買/鉅額交易
2021/02/18	12	35.17	16	35.21	35.25	-4	19,665	-0.02%
2021/02/17	30.6	34.61	34.1	34.28	35.20	-3.5	19,813	-0.02%
2021/02/05	17	33.78	110.2	33.91	33.50	-93.2	19,831	-0.47%	大賣/
2021/02/04	35	33.58	36.7	33.76	33.55	-1.7	20,349	-0.01%
2021/02/03	27.4	33.51	69.6	33.02	34.35	-42.2	20,388	-0.21%
2021/02/02	25	30.96	36.1	31.14	31.25	-11.1	20,372	-0.05%
2021/02/01	57	30.13	19.5	30.75	30.90	37.5	20,700	0.18%
2021/01/29	21.3	31.17	38.1	31.12	30.50	-16.8	20,981	-0.08%
2021/01/28	36.4	31.78	37.3	31.91	31.45	-0.9	21,523	0.00%
2021/01/27	56.1	33.29	5.1	33.24	33.20	51	21,886	0.23%
2021/01/26	14	34.11	51.1	33.82	33.55	-37.1	22,127	-0.17%
2021/01/25	28	33.64	119	33.68	33.90	-91	22,391	-0.41%	大賣/
2021/01/22	130	34.16	60.1	34.51	34.30	69.9	22,806	0.31%	大買/
2021/01/21	119.9	33.46	65.1	33.33	33.15	54.9	23,064	0.24%	大買/
2021/01/20	69.8	34.99	57.2	34.21	33.75	12.5	23,303	0.05%
2021/01/19	33.5	35.69	146.8	35.63	36.35	-113.3	23,440	-0.48%	大賣/鉅額交易
2021/01/18	114.4	34.80	386.3	34.79	34.50	-271.9	23,368	-1.16%	大買/大賣/鉅額交易
2021/01/15	58.2	36.44	36	36.22	36.10	22.2	23,260	0.10%
2021/01/14	62.5	37.18	107.2	36.88	37.45	-44.7	23,185	-0.19%	大賣/
2021/01/13	61.6	37.53	59.2	37.66	37.25	2.4	23,054	0.01%
2021/01/12	121.2	38.49	69	38.27	37.80	52.2	22,969	0.23%	大買/
2021/01/11	75.4	39.59	47	39.61	39.55	28.4	22,913	0.12%
2021/01/08	112.8	40.86	134.4	40.59	40.20	-21.6	23,034	-0.09%	大買/大賣/
2021/01/07	286	42.11	217.2	42.29	42.25	68.8	23,263	0.30%	大買/大賣/
2021/01/06	108.6	39.99	169.4	40.31	39.55	-60.8	23,755	-0.26%	大買/大賣/
2021/01/05	158.1	42.11	43.6	42.04	41.50	114.5	24,231	0.47%	大買/鉅額交易
2021/01/04	73.3	41.69	67	41.60	41.30	6.3	24,928	0.03%
2020/12/31	67.1	41.89	45	41.83	41.75	22.1	25,503	0.09%
2020/12/30	104.8	43.15	75.3	42.88	42.60	29.5	26,159	0.11%	大買/
2020/12/29	120.1	43.23	306.9	43.25	44.00	-186.9	26,371	-0.71%	大買/大賣/鉅額交易
2020/12/28	35.2	41.40	79.5	41.42	41.15	-44.3	25,995	-0.17%
2020/12/25	66.4	41.59	33.3	41.77	41.25	33.1	26,296	0.13%
2020/12/24	388.3	42.78	98.4	42.94	42.25	289.9	26,201	1.11%	大買/鉅額交易
2020/12/23	115	38.96	151.3	40.58	41.80	-36.3	25,848	-0.14%	大買/大賣/
2020/12/22	112.6	39.19	205.5	39.06	38.00	-92.9	26,232	-0.35%	大買/大賣/
2020/12/21	186	39.99	20.2	39.78	39.90	165.7	26,838	0.62%	大買/鉅額交易
2020/12/18	36	40.38	31.4	40.53	40.50	4.6	27,464	0.02%
2020/12/17	20.7	39.37	7	39.25	39.45	13.7	27,692	0.05%
2020/12/16	60.7	40.25	26.1	40.03	39.80	34.5	27,897	0.12%
2020/12/15	87	40.20	65.2	40.02	39.50	21.8	28,100	0.08%
2020/12/14	53.8	37.90	116.4	37.53	39.00	-62.6	28,236	-0.22%	大賣/
2020/12/11	333.3	37.74	71.4	38.04	37.65	261.9	28,446	0.92%	大買/鉅額交易
2020/12/10	62.4	39.42	40.5	39.33	39.25	21.9	28,808	0.08%
2020/12/09	38.8	40.33	14.7	40.63	40.05	24.1	29,139	0.08%
2020/12/08	81	40.10	48.1	40.03	40.00	32.9	29,710	0.11%
2020/12/07	101.6	39.87	119.1	39.96	40.95	-17.5	30,674	-0.06%	大買/大賣/
2020/12/04	63.1	40.82	48.2	40.53	40.15	15	30,813	0.05%
2020/12/03	91.3	41.85	87	41.74	41.30	4.3	31,070	0.01%
2020/12/02	170.3	43.08	171.5	42.70	42.40	-1.2	31,585	0.00%	大買/大賣/
2020/12/01	109	43.32	121.3	43.62	44.60	-12.3	32,819	-0.04%	大買/大賣/
2020/11/30	71	43.64	99.1	43.99	44.50	-28.1	32,890	-0.09%
2020/11/27	150.2	42.50	63.5	42.31	42.15	86.7	33,399	0.26%	大買/
2020/11/26	479.9	43.87	190.3	43.36	42.50	289.7	34,157	0.85%	大買/大賣/鉅額交易
2020/11/25	125.7	43.34	299.3	43.12	44.85	-173.6	34,334	-0.51%	大買/大賣/鉅額交易
2020/11/24	212	41.29	202.3	40.89	42.00	9.7	33,701	0.03%	大買/大賣/
2020/11/23	91.9	39.79	133.2	39.70	39.90	-41.2	33,285	-0.12%	大賣/
2020/11/20	247.3	39.15	260.3	39.39	39.35	-13	32,971	-0.04%	大買/大賣/
2020/11/19	62	35.79	306.4	36.10	36.55	-244.4	32,389	-0.75%	大賣/鉅額交易
2020/11/18	72.1	33.49	52	33.56	33.25	20.1	31,893	0.06%
2020/11/17	80.1	33.36	138	33.57	33.60	-57.9	31,876	-0.18%	大賣/
2020/11/16	115.9	32.13	124	32.04	31.60	-8.1	32,008	-0.03%	大買/大賣/
2020/11/13	59.5	33.30	356	33.16	33.10	-296.5	32,098	-0.92%	大賣/鉅額交易
2020/11/12	272.6	32.91	127.4	32.73	34.50	145.2	32,226	0.45%	大買/大賣/鉅額交易
2020/11/11	74.1	35.19	102	35.23	35.00	-27.9	31,982	-0.09%	大賣/
2020/11/10	56.5	36.45	67.7	36.54	36.50	-11.2	32,139	-0.03%
2020/11/09	72	36.28	134	36.24	36.90	-62	32,217	-0.19%	大賣/
2020/11/06	129.2	35.61	75.4	35.46	35.00	53.8	32,503	0.17%	大買/
2020/11/05	167.1	35.57	227.3	35.61	36.70	-60.2	32,714	-0.18%	大買/大賣/
2020/11/04	136.4	34.12	152	34.48	33.40	-15.6	32,726	-0.05%	大買/大賣/
2020/11/03	121.2	35.53	51	35.52	35.25	70.2	32,770	0.21%	大買/
2020/11/02	122.5	35.72	100	35.59	35.50	22.5	32,747	0.07%	大買/
2020/10/30	219.3	38.53	322.2	38.48	37.00	-103	32,790	-0.31%	大買/大賣/鉅額交易
2020/10/29	134.5	39.63	107.1	40.12	40.30	27.4	32,672	0.08%	大買/大賣/
2020/10/28	230.6	40.79	106.1	40.85	39.65	124.5	32,772	0.38%	大買/大賣/鉅額交易
2020/10/27	217.2	39.10	58	39.11	39.50	159.2	32,908	0.48%	大買/鉅額交易
2020/10/26	25	36.40	54.8	36.65	37.00	-29.8	32,916	-0.09%
2020/10/23	314	35.69	17	35.44	35.80	297	32,922	0.90%	大買/鉅額交易
2020/10/22	44	35.30	63	35.54	35.20	-19	32,942	-0.06%
2020/10/21	55.2	36.23	75	36.46	36.40	-19.9	32,877	-0.06%
2020/10/20	20	36.37	33	36.33	36.35	-13	32,899	-0.04%
2020/10/19	100.2	35.34	79	34.98	36.45	21.2	32,910	0.06%
2020/10/16	103	35.64	59	35.50	35.05	44	32,762	0.13%	大買/
2020/10/15	208	36.90	339	36.56	37.10	-131	32,663	-0.40%	大買/大賣/鉅額交易
2020/10/14	400.8	39.97	256	39.49	38.75	144.8	32,288	0.45%	大買/大賣/鉅額交易
2020/10/13	184.3	36.75	138	37.56	39.45	46.3	31,830	0.15%	大買/大賣/
2020/10/12	189.3	35.62	208	35.98	36.60	-18.7	31,699	-0.06%	大買/大賣/
2020/10/08	90.6	32.64	151	32.42	33.30	-60.4	31,570	-0.19%	大賣/
2020/10/07	279	30.88	193	30.76	31.35	86	31,290	0.27%	大買/大賣/
2020/10/06	42	28.78	199.1	30.11	30.55	-157.1	30,673	-0.51%	大賣/鉅額交易
2020/10/05	42.3	27.91	43	27.98	27.80	-0.7	30,925	0.00%
2020/09/30	97	28.17	98	28.27	28.25	-1	30,886	0.00%
2020/09/29	55.1	27.38	36	27.12	26.85	19.1	30,941	0.06%
2020/09/28	169.5	28.03	93	28.12	27.75	76.5	31,037	0.25%	大買/
2020/09/25	280.1	28.32	183	28.47	29.00	97.1	30,718	0.32%	大買/大賣/
2020/09/24	185	28.22	231.3	28.59	29.50	-46.3	29,958	-0.15%	大買/大賣/
2020/09/23	119	26.74	216.2	26.97	27.90	-97.2	29,214	-0.33%	大買/大賣/
2020/09/22	83.5	25.48	40	25.44	25.40	43.5	28,581	0.15%
2020/09/21	87.1	26.73	64	26.60	26.15	23.1	28,234	0.08%
2020/09/18	54	27.09	48	27.44	27.00	6	27,982	0.02%
2020/09/17	218	27.30	129	27.45	27.20	89	27,663	0.32%	大買/大賣/
2020/09/16	71	26.68	42	26.96	26.90	29	27,292	0.11%
2020/09/15	92	27.49	131	27.40	27.20	-39	26,941	-0.14%	大賣/
2020/09/14	103.1	25.67	318	25.77	26.50	-214.9	26,422	-0.81%	大買/大賣/鉅額交易
2020/09/11	167.1	26.59	123	26.55	26.95	44.1	25,922	0.17%	大買/大賣/
2020/09/10	408	26.27	178	26.51	27.10	230	25,255	0.91%	大買/大賣/鉅額交易
2020/09/09	129	23.90	167	24.06	24.85	-38	24,143	-0.16%	大買/大賣/
2020/09/08	148.5	22.97	117	22.29	22.60	31.5	23,489	0.13%	大買/大賣/
2020/09/07	317	23.60	128	23.24	22.75	189	22,957	0.82%	大買/大賣/鉅額交易
2020/09/04	485	25.50	235	26.59	24.65	250	22,182	1.13%	大買/大賣/鉅額交易
2020/09/03	91	24.11	72.7	24.72	25.10	18.3	20,535	0.09%
2020/09/02	198.4	21.60	169.7	22.22	22.85	28.8	20,041	0.14%	大買/大賣/
2020/09/01	242.2	20.36	131	20.62	20.80	111.2	18,993	0.59%	大買/大賣/鉅額交易
2020/08/31	35	19.02	357	18.88	19.35	-322	17,882	-1.80%	大賣/鉅額交易
2020/08/28	41	17.92	10	17.96	17.60	31	17,115	0.18%
2020/08/27	75	18.13	47	17.85	17.90	28	16,976	0.16%
2020/08/26	52	18.43	54	18.43	18.25	-2	16,849	-0.01%
2020/08/25	137	18.09	54	18.39	18.50	83	16,612	0.50%	大買/
2020/08/24	108	17.69	21.6	17.70	17.70	86.4	16,239	0.53%	大買/
2020/08/21	130	17.90	35	17.96	17.80	95	16,044	0.59%	大買/
2020/08/20	171	16.85	226	17.18	18.20	-55	15,839	-0.35%	大買/大賣/
2020/08/19	137	17.78	69	18.06	17.50	68	15,299	0.44%	大買/
2020/08/18	77	18.52	97.7	18.75	18.70	-20.7	14,939	-0.14%
2020/08/17	67.4	18.72	73	18.77	18.85	-5.6	14,618	-0.04%
2020/08/14	54.6	18.41	159.4	18.71	19.00	-104.8	14,234	-0.74%	大賣/鉅額交易
2020/08/13	43	17.67	54	17.80	17.75	-11	13,814	-0.08%
2020/08/12	257.4	17.42	169	17.20	18.45	88.4	13,490	0.66%	大買/大賣/
2020/08/11	198	18.47	277	18.30	17.90	-79	12,781	-0.62%	大買/大賣/
2020/08/10	139	19.58	129	19.80	19.85	10	12,133	0.08%	大買/大賣/
2020/08/07	99	17.84	81.7	17.83	18.50	17.3	11,498	0.15%
2020/08/06	67	17.10	44	16.98	17.05	23	10,967	0.21%
2020/08/05	76	16.65	29	17.07	17.45	47	10,715	0.44%
2020/08/04	184	16.99	77	16.92	16.95	107	10,364	1.03%	大買/鉅額交易
2020/08/03	254	17.22	178.3	17.15	17.35	75.7	10,074	0.75%	大買/大賣/
2020/07/31	192	15.17	115	15.22	16.10	77	9,557	0.81%	大買/大賣/
2020/07/30	82	14.50	171	14.50	14.75	-89	8,977	-0.99%	大賣/
2020/07/29	2	13.60	22	13.40	13.60	-20	8,595	-0.23%
2020/07/28	11	12.56	11	12.38	12.40	0	8,426	0.00%
2020/07/27	15	12.83	8	12.65	12.55	7	8,321	0.08%
2020/07/24	11	13.03	18	12.98	13.15	-7	8,219	-0.09%
2020/07/23	142.2	13.61	20	13.65	13.50	122.2	8,045	1.52%	大買/鉅額交易
2020/07/22	49	14.37	5	14.27	14.20	44	7,880	0.56%
2020/07/21	39	14.58	64	14.58	14.50	-25	7,741	-0.32%
2020/07/20	11	13.46	51	13.43	13.75	-40	7,497	-0.53%
2020/07/17	137	13.35	182	13.42	13.50	-45	7,288	-0.62%	大買/大賣/
2020/07/16	185	13.55	131.3	13.85	14.00	53.7	6,720	0.80%	大買/大賣/
2020/07/15	38	12.75	16.1	12.75	12.75	21.9	6,060	0.36%
2020/07/14	8	11.29	35.5	11.54	11.60	-27.5	5,355	-0.51%
2020/07/13	202	10.83	112.7	10.89	10.55	89.3	4,869	1.83%	大買/大賣/
2020/07/10	128	11.24	59	11.07	11.20	69	4,592	1.50%	大買/
2020/07/09	102	10.70	71.9	10.70	10.70	30.1	3,719	0.81%	大買/
2020/07/08	24	9.41	80	9.72	9.76	-56	3,461	-1.62%
2020/07/07	11	8.73	15	8.35	8.88	-4	2,917	-0.14%
2020/07/06	0	0.00	11	8.05	8.08	-11	2,600	-0.42%
2020/07/03	6	7.95	0	0.00	7.94	6	2,556	0.23%
2020/07/02	1	7.72	0	0.00	8.03	1	2,493	0.04%
2020/07/01	1	7.62	6	7.52	7.60	-5	2,370	-0.21%
2020/06/30	0	0.00	11	7.31	7.34	-11	2,294	-0.48%
2020/06/29	0	0.00	8	7.26	7.21	-8	2,285	-0.35%
2020/06/23	1	7.00	1	7.10	7.00	0	2,297	0.00%
2020/06/22	12	7.09	8	7.12	7.05	4	2,330	0.17%
2020/06/19	0	0.00	1	6.99	7.15	-1	2,315	-0.04%
2020/06/18	0	0.00	2	6.93	6.90	-2	2,255	-0.09%
2020/06/15	10	6.93	0	0.00	6.87	10	2,280	0.44%
2020/06/12	11	6.98	0	0.00	6.93	11	2,272	0.48%
2020/06/11	1	7.51	4	7.52	7.26	-3	2,230	-0.13%
2020/06/10	0	0.00	12	7.17	7.45	-12	2,101	-0.57%
2020/06/08	8	7.04	99	7.03	7.05	-91	2,113	-4.31%
2020/06/05	10	6.92	0	0.00	6.98	10	2,084	0.48%
2020/06/03	7	7.01	150	6.96	6.90	-143	2,095	-6.83%	大賣/鉅額交易
2020/06/02	0	0.00	60.8	6.59	7.00	-60.8	1,976	-3.07%
2020/05/28	1	6.18	3	6.29	6.18	-2	1,837	-0.11%
2020/05/27	1	6.20	0	0.00	6.23	1	1,836	0.05%
2020/05/19	0	0.00	4	6.18	6.18	-4	1,849	-0.22%
2020/05/15	2	6.23	5	6.28	6.20	-3	1,864	-0.16%
2020/05/14	2	6.43	2	6.37	6.30	0	1,889	0.00%
2020/05/13	0	0.00	44	6.62	6.60	-44	1,843	-2.39%
2020/05/11	0	0.00	10	6.36	6.18	-10	1,777	-0.56%
2020/05/08	21	6.39	46	6.34	6.51	-25	1,725	-1.45%
2020/05/07	2	5.94	5	5.97	6.00	-3	1,640	-0.18%
2020/05/04	1	5.54	0	0.00	5.44	1	1,589	0.06%
2020/04/30	0	0.00	5	5.64	5.61	-5	1,589	-0.31%
2020/04/21	0	0.00	4	5.25	5.25	-4	1,742	-0.23%
2020/04/17	3	5.55	20	5.58	5.44	-17	1,774	-0.96%
2020/04/10	0	0.00	2	5.30	5.30	-2	1,762	-0.11%
2020/04/06	0	0.00	3	5.10	5.08	-3	1,827	-0.16%
2020/03/31	2	4.95	0	0.00	4.88	2	1,812	0.11%
2020/03/30	1	4.88	0	0.00	4.99	1	1,797	0.06%
2020/03/27	2	5.25	0	0.00	5.15	2	1,788	0.11%
2020/03/19	3	4.22	4	4.29	4.24	-1	1,737	-0.06%
2020/03/18	1	4.79	3	4.75	4.68	-2	1,714	-0.12%
2020/03/17	10	4.74	0	0.00	4.67	10	1,701	0.59%
2020/03/16	6	5.05	1	5.30	5.01	5	1,705	0.29%
2020/03/13	0	0.00	4	5.29	5.31	-4	1,696	-0.24%
2020/03/12	7	6.06	1	6.15	5.80	6	1,638	0.37%
2020/03/11	0.4	6.34	0	0.00	6.34	0.4	1,601	0.02%
2020/03/10	11	6.21	1	6.35	6.35	10	1,597	0.63%
2020/03/05	1	7.00	0	0.00	6.99	1	1,543	0.06%
2020/03/03	90	7.05	0	0.00	7.00	90	1,570	5.73%
2020/03/02	20	6.91	0	0.00	6.91	20	1,568	1.28%
2020/02/27	2	7.11	0	0.00	7.09	2	1,556	0.13%
2020/02/26	100.3	7.24	0	0.00	7.25	100.3	1,535	6.53%
2020/02/21	2	7.58	13	7.62	7.51	-11	1,520	-0.72%
2020/02/20	5	7.70	0	0.00	7.66	5	1,517	0.33%
2020/02/19	0	0.00	4	7.76	7.68	-4	1,519	-0.26%
2020/02/17	0	0.00	6	7.75	7.80	-6	1,578	-0.38%
2020/02/10	0	0.00	55	7.49	7.44	-55	1,585	-3.47%
2020/02/06	40	7.29	0	0.00	7.25	40	1,620	2.47%
2020/02/05	1	7.20	0	0.00	7.20	1	1,745	0.06%
2020/02/03	15	7.03	35	6.89	7.08	-20	2,281	-0.88%
2020/01/31	12	7.30	2	7.35	7.27	10	2,281	0.44%
2020/01/30	15	7.25	0	0.00	7.26	15	2,278	0.66%
2020/01/20	0	0.00	51	7.85	7.88	-51	2,231	-2.29%
2020/01/17	2	7.81	20	7.81	7.80	-18	2,259	-0.80%
2020/01/16	0	0.00	20	7.84	7.89	-20	2,255	-0.89%
2020/01/15	50	7.75	10	7.76	7.76	40	2,226	1.80%
2020/01/14	0	0.00	129	7.69	7.72	-129	2,253	-5.73%	大賣/鉅額交易
2020/01/13	0	0.00	131	7.70	7.69	-131	2,255	-5.81%	大賣/鉅額交易
2020/01/08	0	0.00	0.3	7.50	7.53	-0.3	2,437	-0.01%
2020/01/03	10	7.87	12	7.73	7.71	-2	2,439	-0.08%
2020/01/02	0	0.00	15	7.80	7.82	-15	2,417	-0.62%
2019/12/27	0	0.00	11	7.47	7.43	-11	2,343	-0.47%
2019/12/23	0	7.40	0	0.00	7.48	0	2,399	0.00%
2019/12/18	0	0.00	5	7.36	7.35	-5	2,439	-0.20%
2019/12/17	0	0.00	26	7.35	7.33	-26	2,456	-1.06%
2019/12/13	5	7.29	0	0.00	7.28	5	2,684	0.19%
2019/12/11	15	7.36	0	0.00	7.34	15	2,720	0.55%
2019/12/10	13	7.41	0	0.00	7.43	13	2,741	0.47%
2019/12/02	0	0.00	10	7.31	7.29	-10	2,874	-0.35%
2019/11/29	10	7.38	0	0.00	7.38	10	2,895	0.35%
2019/11/28	10	7.48	0	0.00	7.40	10	2,965	0.34%
2019/11/22	0	0.00	0.7	7.47	7.47	-0.7	3,031	-0.02%
2019/11/20	0.7	7.41	0	0.00	7.41	0.7	3,039	0.02%
2019/11/19	50	7.43	0	0.00	7.44	50	3,064	1.63%
2019/11/18	100	7.50	0	0.00	7.47	100	3,161	3.16%
2019/11/14	5	7.49	0	0.00	7.43	5	3,176	0.16%
2019/11/13	0	0.00	4	7.69	7.70	-4	3,129	-0.13%
2019/11/12	0	0.00	5	7.67	7.69	-5	3,143	-0.16%
2019/11/11	100	7.73	15	7.70	7.61	85	3,155	2.69%
2019/11/08	0	0.00	11	7.97	7.98	-11	3,112	-0.35%
2019/11/07	0	0.00	10	7.91	7.92	-10	3,086	-0.32%
2019/11/06	1	7.80	0	0.00	7.85	1	3,076	0.03%
2019/11/05	2	7.84	2	7.86	7.83	0	3,075	0.00%
2019/11/04	4	8.05	0	0.00	7.96	4	3,060	0.13%
2019/11/01	10	8.29	6	8.31	8.27	4	2,932	0.14%
2019/10/31	0	0.00	389	8.30	8.38	-389	2,738	-14.20%	大賣/鉅額交易
2019/10/30	146	7.60	0	0.00	7.62	146	2,383	6.13%	大買/鉅額交易
2019/10/23	5	7.56	0	0.00	7.51	5	2,303	0.22%
2019/10/18	10	7.44	5	7.44	7.43	5	2,249	0.22%
2019/10/17	0	0.00	2	7.54	7.48	-2	2,220	-0.09%
2019/10/16	100	7.66	181	7.65	7.62	-81	2,166	-3.74%	大賣/
2019/10/14	1	7.38	0	0.00	7.38	1	2,033	0.05%
2019/10/08	77	7.42	0	0.00	7.44	77	2,008	3.83%
2019/10/04	16	7.45	0	0.00	7.44	16	1,991	0.80%
2019/10/03	200	7.40	5	7.42	7.42	195	1,990	9.79%	大買/鉅額交易
2019/10/02	1	7.46	0	0.00	7.44	1	1,993	0.05%
2019/10/01	5	7.53	0	0.00	7.46	5	1,987	0.25%
2019/09/27	1	7.47	3	7.51	7.44	-2	1,990	-0.10%
2019/09/24	3	7.61	0	0.00	7.62	3	1,984	0.15%
2019/09/23	20	7.56	1.6	7.57	7.56	18.4	1,976	0.93%
2019/09/19	60	7.46	0	0.00	7.44	60	1,979	3.03%
2019/09/18	1.3	7.49	3.7	7.48	7.48	-2.3	1,930	-0.12%
2019/09/16	12	7.98	0	0.00	7.97	12	1,787	0.67%
2019/09/11	10	7.76	1	7.84	7.85	9	1,800	0.50%
2019/09/10	0.7	7.71	0	0.00	7.71	0.7	1,776	0.04%
2019/09/09	10	7.80	3	7.82	7.80	7	1,765	0.40%
2019/09/04	0	0.00	1	7.96	7.95	-1	1,715	-0.06%
2019/09/03	0	0.00	1	7.95	7.95	-1	1,694	-0.06%
2019/09/02	8	7.88	0	0.00	8.01	8	1,665	0.48%
2019/08/30	2	7.66	1	7.65	7.69	1	1,585	0.06%
2019/08/29	0	0.00	4	7.69	7.58	-4	1,566	-0.26%
2019/08/27	0	0.00	0.7	8.05	8.05	-0.7	1,522	-0.04%
2019/08/26	0	0.00	2	8.06	8.08	-2	1,535	-0.13%
2019/08/23	1	8.29	0	0.00	8.21	1	1,539	0.06%
2019/08/22	5	8.33	1	8.34	8.31	4	1,543	0.26%
2019/08/21	6	8.62	1	8.70	8.52	5	1,532	0.33%
2019/08/20	12	8.33	0	0.00	8.24	12	1,532	0.78%
2019/08/19	5	8.25	0	0.00	8.39	5	1,550	0.32%
2019/08/14	0	0.00	1	8.61	8.60	-1	1,635	-0.06%
2019/08/12	1	8.92	0	0.00	8.87	1	1,719	0.06%
2019/08/06	3	8.93	11.7	9.18	9.18	-8.7	1,847	-0.47%
2019/07/29	2	8.87	0	0.00	9.00	2	1,969	0.10%
2019/07/23	0	0.00	3	8.75	8.68	-3	2,121	-0.14%
2019/07/16	0	0.00	10	8.95	8.95	-10	2,279	-0.44%
2019/07/15	18	8.82	0	0.00	8.81	18	2,290	0.79%
2019/07/12	2	8.80	1	8.85	8.81	1	2,303	0.04%
2019/07/11	0	0.00	1	8.83	8.81	-1	2,307	-0.04%
2019/07/09	2	8.80	0.3	8.79	8.79	1.7	2,350	0.07%
2019/07/05	0	8.86	10	8.87	8.86	-10	2,366	-0.42%
2019/07/04	1.2	8.80	1	8.90	8.85	0.2	2,389	0.01%
2019/07/03	3	8.88	0	0.00	8.85	3	2,388	0.13%
2019/07/02	0.3	9.03	2	9.04	9.05	-1.7	2,378	-0.07%
2019/07/01	0	0.00	3.3	9.33	9.28	-3.3	2,360	-0.14%
2019/06/20	1	6.07	15	6.06	6.12	-14	2,349	-0.60%
2019/06/19	21	6.24	0	0.00	6.15	21	2,315	0.91%
2019/06/14	100	5.91	0	0.00	5.90	100	2,265	4.41%
2019/06/13	0	0.00	23	5.74	5.76	-23	2,258	-1.02%
2019/06/12	5	5.95	5	5.94	5.89	0	2,239	0.00%
2019/06/11	0	0.00	5	5.99	6.00	-5	2,242	-0.22%
2019/06/10	10	6.08	0	0.00	6.03	10	2,238	0.45%
2019/06/05	10	6.13	0	0.00	6.11	10	2,250	0.44%
2019/05/31	1	6.22	0	0.00	6.18	1	2,288	0.04%
2019/05/29	10	6.07	0	0.00	6.12	10	2,391	0.42%
2019/05/28	2	6.18	0	0.00	6.12	2	2,391	0.08%
2019/05/23	20	6.49	0	0.00	6.46	20	2,378	0.84%
2019/05/22	0	0.00	3	6.61	6.60	-3	2,371	-0.13%
2019/05/21	5	6.60	10	6.70	6.61	-5	2,367	-0.21%
2019/05/20	5	6.66	0	0.00	6.65	5	2,380	0.21%
2019/05/17	7	6.93	90	6.87	6.80	-83	2,371	-3.50%
2019/05/15	0	0.00	300	6.63	6.70	-300	2,306	-13.01%	大賣/鉅額交易
2019/05/13	74	6.45	0	0.00	6.40	74	2,350	3.15%
2019/05/09	102	7.01	104	7.14	7.00	-2	2,231	-0.09%	大買/大賣/
2019/05/08	7	6.91	39	6.94	7.15	-32	2,172	-1.47%
2019/05/07	37	6.75	0	0.00	6.72	37	2,054	1.80%
2019/05/03	0	0.00	10	6.78	6.77	-10	1,983	-0.50%
2019/04/30	0	0.00	150	6.82	6.82	-150	1,941	-7.72%	大賣/鉅額交易
2019/04/26	10	6.60	0	0.00	6.64	10	1,830	0.55%
2019/04/23	5	6.44	0	0.00	6.46	5	1,862	0.27%
2019/04/22	20	6.55	10	6.63	6.58	10	1,847	0.54%
2019/04/19	0	0.00	122	6.70	6.63	-122	1,801	-6.77%	大賣/鉅額交易
2019/04/18	0	0.00	1	6.20	6.14	-1	1,689	-0.06%
2019/04/17	30	6.10	0	0.00	6.17	30	1,655	1.81%
2019/04/16	2	6.20	0	0.00	6.13	2	1,635	0.12%
2019/04/15	0	0.00	0.8	6.25	6.30	-0.8	1,599	-0.05%
2019/04/11	400	6.04	4	6.01	6.01	396	1,553	25.49%	大買/鉅額交易
2019/04/03	2	5.96	11	6.01	5.95	-9	1,600	-0.56%
2019/03/28	0	0.00	2	5.66	5.69	-2	1,515	-0.13%
2019/03/27	0	0.00	43	5.77	5.73	-43	1,517	-2.83%
2019/03/21	2	5.89	20	5.90	5.88	-18	1,543	-1.17%
2019/03/18	0	0.00	20	6.01	6.00	-20	1,551	-1.29%
2019/03/14	40	6.18	0	0.00	6.15	40	1,561	2.56%
2019/03/13	0	0.00	10	6.14	6.20	-10	1,577	-0.63%
2019/03/11	0	0.00	1	6.08	6.01	-1	1,605	-0.06%
2019/03/07	1	6.10	1	6.21	6.04	0	1,674	0.00%
2019/03/06	21	6.13	1	6.17	6.15	20	1,687	1.19%
2019/03/05	4	6.29	49	6.14	6.27	-45	1,711	-2.63%
2019/02/22	4	5.65	30	5.64	5.63	-26	1,856	-1.40%
2019/02/21	2	5.66	0	0.00	5.70	2	1,855	0.11%
2019/02/18	0	0.00	1	5.86	5.81	-1	1,854	-0.05%
2019/02/14	52	5.74	8	5.89	5.95	44	1,922	2.29%
2019/02/13	81	5.88	30	5.79	5.86	51	1,866	2.73%
2019/02/12	13	6.36	0	0.00	6.35	13	1,752	0.74%
2019/01/30	2	6.49	0	0.00	6.46	2	1,785	0.11%
2019/01/24	0	6.58	0	0.00	6.58	0	1,915	0.00%
2019/01/23	5	6.55	0	0.00	6.58	5	1,919	0.26%
2019/01/21	1	6.67	0	0.00	6.66	1	1,926	0.05%
2019/01/18	4	6.70	0	0.00	6.80	4	1,945	0.21%
2019/01/17	0	0.00	5	6.98	6.75	-5	1,988	-0.25%
2019/01/16	10	6.85	1	6.76	6.81	9	1,980	0.45%
2019/01/04	10	6.50	0	0.00	6.47	10	2,091	0.48%
2019/01/03	0	0.00	6	6.55	6.50	-6	2,115	-0.28%
2018/12/27	0	0.00	2	6.56	6.63	-2	2,097	-0.10%
2018/12/22	0	0.00	10	6.30	6.27	-10	2,034	-0.49%
2018/12/21	1	6.18	1	6.32	6.40	0	2,037	0.00%
2018/12/07	0	0.00	1	7.25	7.22	-1	2,120	-0.05%
2018/12/06	10	7.00	0	0.00	7.00	10	2,092	0.48%
2018/12/05	1	7.14	0	0.00	7.14	1	2,037	0.05%
2018/12/03	0	0.00	1	7.45	7.45	-1	1,981	-0.05%
2018/11/30	4	7.22	25	7.07	7.22	-21	1,945	-1.08%
2018/11/28	42	7.06	0	0.00	7.11	42	1,862	2.26%
2018/11/26	0	0.00	18	6.94	6.92	-18	1,809	-0.99%
2018/11/23	0	0.00	13	7.13	7.12	-13	1,778	-0.73%
2018/11/22	6	7.02	1	6.73	6.85	5	1,683	0.30%
2018/11/21	11	6.33	0	0.00	6.46	11	1,590	0.69%
2018/11/20	2	6.10	0	0.00	6.12	2	1,546	0.13%
2018/11/19	10	6.14	0	0.00	6.17	10	1,539	0.65%
2018/11/16	10	6.20	0	0.00	6.07	10	1,538	0.65%
2018/11/15	1	6.25	0	0.00	6.25	1	1,520	0.07%
2018/11/14	1	6.55	0	0.00	6.49	1	1,505	0.07%
2018/11/13	0	0.00	2	6.30	6.32	-2	1,443	-0.14%
2018/11/12	0	0.00	0	6.03	6.03	0	1,413	0.00%
2018/11/09	1	6.08	0	0.00	6.08	1	1,430	0.07%
2018/11/06	0	0.00	10	6.42	6.24	-10	1,407	-0.71%
2018/11/05	0	0.00	1	6.14	6.14	-1	1,322	-0.08%
2018/11/01	0	0.00	7	5.07	5.09	-7	1,276	-0.55%
2018/10/29	20	4.77	0	0.00	4.77	20	1,255	1.59%
2018/10/26	11	4.77	7	4.98	4.75	4	1,254	0.32%
2018/10/25	0	0.00	5	5.01	4.89	-5	1,231	-0.41%
2018/10/24	0	0.00	15	5.37	5.37	-15	1,182	-1.27%
2018/10/23	0	0.00	2	5.47	5.47	-2	1,171	-0.17%
2018/10/22	1	5.50	0	0.00	5.60	1	1,175	0.09%
2018/10/19	2	5.68	0	0.00	5.65	2	1,201	0.17%
2018/10/17	12	6.17	20	6.20	6.20	-8	1,136	-0.70%
2018/10/16	10	6.69	0	0.00	6.55	10	1,101	0.91%
2018/10/15	20	6.41	0	0.00	6.40	20	1,089	1.84%
2018/10/12	4	6.26	1	6.36	6.36	3	1,082	0.28%
2018/10/11	5	6.47	0	0.00	6.39	5	1,074	0.47%
2018/10/05	1	7.43	0	0.00	7.45	1	1,035	0.10%
2018/10/03	0	0.00	50	7.73	7.70	-50	1,051	-4.76%
2018/09/28	1	7.99	0	0.00	7.98	1	1,053	0.09%
2018/09/21	0	0.00	4	8.24	8.20	-4	1,119	-0.36%
2018/09/20	2	8.56	9	8.52	8.38	-7	1,107	-0.63%
2018/09/19	1	8.08	11	8.00	8.03	-10	1,031	-0.97%
2018/09/13	0	0.00	2	7.42	7.37	-2	1,034	-0.19%
2018/09/11	0	0.00	2	7.04	7.14	-2	1,033	-0.19%
2018/09/10	2	6.94	0	0.00	6.88	2	1,044	0.19%
2018/09/07	1	7.20	0	0.00	7.21	1	1,032	0.10%
2018/09/05	10	7.62	0	0.00	7.53	10	1,053	0.95%
2018/08/31	0	0.00	1	7.68	7.70	-1	1,127	-0.09%
2018/08/22	4	7.25	1	7.23	7.19	3	1,369	0.22%
2018/08/21	10	7.18	0	0.00	7.17	10	1,386	0.72%
2018/08/17	236	7.48	0	0.00	7.50	236	1,429	16.51%	大買/鉅額交易
2018/08/15	0	0.00	10	7.54	7.63	-10	1,445	-0.69%
2018/08/14	0	0.00	1	7.89	7.89	-1	1,462	-0.07%
2018/08/13	7	7.96	3	7.97	7.90	4	1,488	0.27%
2018/08/10	0	0.00	2	8.12	8.08	-2	1,502	-0.13%
2018/08/01	4	8.32	0	0.00	8.24	4	2,167	0.18%
2018/07/26	1	8.54	2	8.76	8.80	-1	2,950	-0.03%
2018/07/25	25	8.15	0	0.00	8.13	25	3,063	0.82%
2018/07/24	20	8.06	0	0.00	8.17	20	3,085	0.65%
2018/07/23	0	0.00	1	8.05	8.04	-1	3,121	-0.03%
2018/07/20	0	0.00	3	8.12	8.06	-3	3,214	-0.09%
2018/07/19	0	0.00	10	8.22	8.15	-10	3,220	-0.31%
2018/07/12	20	8.05	0	0.00	8.02	20	3,244	0.62%
2018/07/11	5	8.05	0	0.00	8.03	5	3,245	0.15%
2018/07/09	0	0.00	3	8.17	8.15	-3	3,249	-0.09%
2018/07/06	7	8.17	0	0.00	8.22	7	3,278	0.21%
2018/07/05	0	0.00	2	8.36	8.21	-2	3,271	-0.06%
2018/07/03	13	8.65	0	0.00	8.32	13	3,251	0.40%
2018/07/02	21	8.85	0	0.00	8.79	21	3,214	0.65%
2018/06/29	1	9.03	0	0.00	9.00	1	3,198	0.03%
2018/06/28	0	0.00	1	9.25	9.25	-1	3,178	-0.03%
2018/06/27	0	0.00	1	8.87	8.84	-1	3,144	-0.03%
2018/06/22	10	9.08	0	0.00	9.05	10	3,117	0.32%
2018/06/20	2	9.21	0	0.00	9.19	2	3,142	0.06%
2018/06/15	0	0.00	4	9.38	9.30	-4	3,155	-0.13%
2018/06/14	0	0.00	21	9.31	9.31	-21	3,161	-0.66%
2018/06/13	3	9.46	0	0.00	9.31	3	3,167	0.09%
2018/06/12	3	9.48	0	0.00	9.46	3	3,159	0.09%
2018/06/11	1	9.25	86	9.26	9.28	-85	3,161	-2.69%
2018/06/08	32	9.64	0	0.00	9.56	32	3,199	1.00%
2018/06/05	1	9.88	31	9.84	9.82	-30	3,147	-0.95%
2018/06/04	1	10.15	0	0.00	10.15	1	3,087	0.03%
2018/05/29	3	10.55	0	0.00	10.50	3	2,984	0.10%
2018/05/28	100	10.50	1	10.50	10.50	99	2,967	3.34%
2018/05/23	1	10.40	1	10.40	10.35	0	2,908	0.00%
2018/05/22	4	10.36	5	10.40	10.35	-1	2,895	-0.03%
2018/05/21	0	0.00	2	10.45	10.30	-2	2,885	-0.07%
2018/05/18	0	0.00	50	10.30	10.35	-50	2,875	-1.74%
2018/05/17	10	10.45	153	10.30	10.30	-143	2,878	-4.97%	大賣/鉅額交易
2018/05/16	51	10.60	1	10.75	10.40	50	2,855	1.75%
2018/05/15	156	10.69	3	10.65	10.65	153	2,814	5.44%	大買/鉅額交易
2018/05/14	7	11.20	6	11.13	11.05	1	2,802	0.04%
2018/05/11	22	10.84	0	0.00	10.70	22	2,655	0.83%
2018/05/10	12	10.74	6	10.89	10.90	6	2,592	0.23%
2018/05/04	17	10.66	0	0.00	10.75	17	2,228	0.76%
2018/05/03	103	11.20	33	11.11	11.25	70	2,071	3.38%	大買/
2018/05/02	10	10.10	16	10.30	10.35	-6	1,607	-0.37%
2018/04/30	12	9.53	0	0.00	9.44	12	1,467	0.82%
2018/04/27	0	0.00	1	9.36	9.40	-1	1,472	-0.07%
2018/04/26	6	9.56	1	9.51	9.50	5	1,480	0.34%
2018/04/24	0	0.00	14	9.05	9.12	-14	1,413	-0.99%
2018/04/23	35	9.19	0	0.00	9.14	35	1,411	2.48%
2018/04/19	33	9.37	0	0.00	9.25	33	1,440	2.29%
2018/04/16	0	0.00	3	9.17	9.13	-3	1,479	-0.20%
2018/04/12	0	0.00	4	9.29	9.31	-4	1,549	-0.26%
2018/04/11	0	0.00	1	9.12	9.13	-1	1,541	-0.06%
2018/03/30	0	0.00	25	9.06	9.05	-25	1,643	-1.52%
2018/03/28	2	9.03	0	0.00	9.08	2	1,685	0.12%
2018/03/26	4	9.05	4	9.05	9.09	0	1,787	0.00%
2018/03/23	2	9.09	0	0.00	9.13	2	1,833	0.11%
2018/03/22	0	0.00	200	9.52	9.48	-200	1,820	-10.98%	大賣/鉅額交易
2018/03/21	1	9.45	0	0.00	9.53	1	1,810	0.06%
2018/03/20	0	0.00	200	9.50	9.49	-200	1,811	-11.04%	大賣/鉅額交易
2018/03/19	0	0.00	2	9.75	9.67	-2	1,825	-0.11%
2018/03/15	0	0.00	1	9.82	9.73	-1	1,884	-0.05%
2018/03/14	0	0.00	2	9.72	9.92	-2	1,878	-0.11%
2018/03/12	0	0.00	1	9.11	9.02	-1	1,839	-0.05%
2018/03/08	0	0.00	5	9.07	9.06	-5	1,931	-0.26%
2018/03/07	3	9.06	0	0.00	9.06	3	1,962	0.15%
2018/02/26	0	0.00	0	9.20	9.31	0	2,478	0.00%
2018/02/23	1	9.36	3	9.31	9.31	-2	2,541	-0.08%
2018/02/22	0	0.00	1	9.31	9.31	-1	2,670	-0.04%
2018/02/21	0	0.00	1	9.32	9.35	-1	2,841	-0.04%
2018/02/12	1	8.82	0	0.00	8.87	1	2,917	0.03%
2018/02/09	5	8.69	0	0.00	8.75	5	3,013	0.17%
2018/02/08	0	0.00	2	8.90	8.90	-2	3,074	-0.07%
2018/02/07	3	8.92	0	0.00	8.90	3	3,178	0.09%
2018/02/06	24	8.81	0	0.00	8.73	24	3,393	0.71%
2018/01/31	2	9.78	0	0.00	9.79	2	4,679	0.04%
2018/01/29	3	10.00	15	10.00	10.00	-12	4,731	-0.25%
2018/01/25	0	0.00	3	10.15	10.05	-3	4,777	-0.06%
2018/01/24	0	0.00	5	10.05	10.10	-5	4,847	-0.10%
2018/01/23	10	10.35	0	0.00	10.15	10	4,885	0.20%
2018/01/18	3	10.20	0	0.00	10.15	3	5,087	0.06%
2018/01/15	30	10.15	0	0.00	10.10	30	5,507	0.54%
2018/01/12	5	10.16	0	0.00	10.15	5	5,653	0.09%
2018/01/11	4	10.00	1	10.00	10.10	3	5,984	0.05%
2018/01/10	3	10.05	0	0.00	10.05	3	6,215	0.05%
2018/01/09	21	10.15	6	10.10	10.10	15	6,970	0.22%
2018/01/08	89	10.28	170	10.31	10.20	-81	7,279	-1.11%	大賣/
2018/01/03	50	10.25	0	0.00	10.30	50	7,373	0.68%
2018/01/02	12	10.25	0	0.00	10.25	12	7,407	0.16%