元晶 (6443)-鑫豐券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	0	0.00	20	6.39	6.50	-20	2,114	-0.95%
2018/12/27	27	6.64	15	6.49	6.63	12	2,097	0.57%
2018/12/26	0	0.00	39	6.11	6.04	-39	2,027	-1.92%
2018/12/24	0	0.00	1	6.19	6.25	-1	2,029	-0.05%
2018/12/22	1	6.29	0	0.00	6.27	1	2,034	0.05%
2018/12/20	2	6.18	0	0.00	6.10	2	2,027	0.10%
2018/12/19	1	6.38	1	6.56	6.24	0	2,028	0.00%
2018/12/17	1	6.77	0	0.00	6.71	1	2,043	0.05%
2018/12/14	1	7.06	0	0.00	6.91	1	2,143	0.05%
2018/12/07	5	7.25	3	7.25	7.22	2	2,120	0.09%
2018/12/06	4	7.22	11	7.04	7.00	-7	2,092	-0.33%
2018/12/04	2	7.44	1	7.60	7.47	1	2,019	0.05%
2018/12/03	10	7.36	41	7.35	7.45	-31	1,981	-1.56%
2018/11/30	0	0.00	1	7.25	7.22	-1	1,945	-0.05%
2018/11/29	4	7.01	1	7.10	7.11	3	1,895	0.16%
2018/11/28	8	7.26	3	7.07	7.11	5	1,862	0.27%
2018/11/27	0	0.00	1	7.03	6.95	-1	1,817	-0.06%
2018/11/26	2	6.90	0	0.00	6.92	2	1,809	0.11%
2018/11/23	2	6.98	5	7.00	7.12	-3	1,778	-0.17%
2018/11/22	3	6.71	5	6.69	6.85	-2	1,683	-0.12%
2018/11/21	1	6.46	26	6.51	6.46	-25	1,590	-1.57%
2018/11/19	2	6.08	0	0.00	6.17	2	1,539	0.13%
2018/11/16	0	0.00	2	6.09	6.07	-2	1,538	-0.13%
2018/11/15	9	6.26	0	0.00	6.25	9	1,520	0.59%
2018/11/14	12	6.58	34	6.58	6.49	-22	1,505	-1.46%
2018/11/13	0	0.00	43	5.89	6.32	-43	1,443	-2.98%
2018/11/12	22	6.09	0	0.00	6.03	22	1,413	1.56%
2018/11/09	0	0.00	1	6.20	6.08	-1	1,430	-0.07%
2018/11/08	20	6.42	3	6.41	6.20	17	1,438	1.18%
2018/11/07	2	6.13	2	6.34	6.35	0	1,420	0.00%
2018/11/06	8	6.46	76	6.30	6.24	-68	1,407	-4.83%
2018/11/05	0	0.00	5	6.11	6.14	-5	1,322	-0.38%
2018/11/02	0	0.00	5	5.59	5.59	-5	1,285	-0.39%
2018/11/01	10	5.05	1	5.06	5.09	9	1,276	0.71%
2018/10/31	35	4.96	0	0.00	4.97	35	1,264	2.77%
2018/10/29	0	0.00	1	4.75	4.77	-1	1,255	-0.08%
2018/10/26	3	4.73	0	0.00	4.75	3	1,254	0.24%
2018/10/25	2	4.99	0	0.00	4.89	2	1,231	0.16%
2018/10/24	1	5.37	0	0.00	5.37	1	1,182	0.08%
2018/10/23	1	5.50	0	0.00	5.47	1	1,171	0.09%
2018/10/22	5	5.60	1	5.59	5.60	4	1,175	0.34%
2018/10/19	1	5.59	1	5.65	5.65	0	1,201	0.00%
2018/10/18	10	6.07	0	0.00	6.00	10	1,171	0.85%
2018/10/17	4	6.14	1	6.50	6.20	3	1,136	0.26%
2018/10/16	1	6.55	0	0.00	6.55	1	1,101	0.09%
2018/10/15	1	6.38	11	6.41	6.40	-10	1,089	-0.92%
2018/10/12	21	6.26	0	0.00	6.36	21	1,082	1.94%
2018/10/11	1	6.40	1	6.52	6.39	0	1,074	0.00%
2018/10/09	2	7.18	0	0.00	7.10	2	1,044	0.19%
2018/10/08	11	7.19	0	0.00	7.20	11	1,040	1.06%
2018/10/05	3	7.68	3	7.66	7.45	0	1,035	0.00%
2018/10/04	0	0.00	1	7.92	7.74	-1	1,039	-0.10%
2018/10/03	1	7.70	0	0.00	7.70	1	1,051	0.10%
2018/10/02	2	7.76	0	0.00	7.75	2	1,056	0.19%
2018/10/01	2	7.92	1	7.94	7.94	1	1,052	0.10%
2018/09/26	1	8.23	0	0.00	8.10	1	1,074	0.09%
2018/09/25	1	8.22	2	8.36	8.28	-1	1,106	-0.09%
2018/09/21	4	8.26	57	8.24	8.20	-53	1,119	-4.73%
2018/09/20	24	8.46	5	8.63	8.38	19	1,107	1.72%
2018/09/19	1	7.86	17	7.89	8.03	-16	1,031	-1.55%
2018/09/14	51	7.48	2	7.48	7.48	49	1,023	4.79%
2018/09/13	1	7.40	20	7.34	7.37	-19	1,034	-1.84%
2018/09/12	5	7.05	8	7.10	7.07	-3	1,023	-0.29%
2018/09/11	9	7.03	5	7.17	7.14	4	1,033	0.39%
2018/09/10	10	7.09	0	0.00	6.88	10	1,044	0.96%
2018/09/07	4	7.39	0	0.00	7.21	4	1,032	0.39%
2018/09/06	10	7.45	2	7.65	7.42	8	1,035	0.77%
2018/09/05	6	7.57	21	7.64	7.53	-15	1,053	-1.42%
2018/09/04	1	7.63	0	0.00	7.65	1	1,082	0.09%
2018/09/03	3	7.74	4	7.80	7.65	-1	1,109	-0.09%
2018/08/31	1	7.62	23	7.58	7.70	-22	1,127	-1.95%
2018/08/30	0	0.00	1	7.34	7.40	-1	1,139	-0.09%
2018/08/29	3	7.26	0	0.00	7.24	3	1,161	0.26%
2018/08/28	2	7.28	0	0.00	7.25	2	1,238	0.16%
2018/08/27	1	7.25	0	0.00	7.35	1	1,286	0.08%
2018/08/24	5	7.31	1	7.50	7.33	4	1,308	0.31%
2018/08/23	0	0.00	1	7.40	7.40	-1	1,345	-0.07%
2018/08/22	0	0.00	1	7.30	7.19	-1	1,369	-0.07%
2018/08/20	0	0.00	1	7.60	7.31	-1	1,406	-0.07%
2018/08/17	7	7.46	2	7.53	7.50	5	1,429	0.35%
2018/08/16	1	7.20	10	7.16	7.15	-9	1,445	-0.62%
2018/08/15	3	7.73	22	7.62	7.63	-19	1,445	-1.31%
2018/08/14	1	7.89	23	7.89	7.89	-22	1,462	-1.50%
2018/08/13	16	7.96	0	0.00	7.90	16	1,488	1.08%
2018/08/10	5	8.11	0	0.00	8.08	5	1,502	0.33%
2018/08/09	12	8.14	0	0.00	8.10	12	1,534	0.78%
2018/08/08	8	8.13	0	0.00	8.12	8	1,595	0.50%
2018/08/07	1	8.16	0	0.00	8.16	1	1,669	0.06%
2018/08/06	4	8.16	1	8.21	8.15	3	1,832	0.16%
2018/08/03	7	8.13	0	0.00	8.13	7	1,896	0.37%
2018/08/02	4	8.20	0	0.00	8.15	4	2,086	0.19%
2018/08/01	3	8.23	0	0.00	8.24	3	2,167	0.14%
2018/07/31	2	8.36	5	8.41	8.31	-3	2,236	-0.13%
2018/07/30	20	8.42	0	0.00	8.27	20	2,333	0.86%
2018/07/27	2	8.46	0	0.00	8.45	2	2,495	0.08%
2018/07/26	3	8.79	23	8.59	8.80	-20	2,950	-0.68%
2018/07/24	0	0.00	5	8.14	8.17	-5	3,085	-0.16%
2018/07/23	11	8.03	0	0.00	8.04	11	3,121	0.35%
2018/07/20	3	8.06	0	0.00	8.06	3	3,214	0.09%
2018/07/19	2	8.17	3	8.23	8.15	-1	3,220	-0.03%
2018/07/18	0	0.00	6	8.23	8.20	-6	3,233	-0.19%
2018/07/17	2	8.16	0	0.00	8.18	2	3,230	0.06%
2018/07/16	8	8.15	22	8.22	8.24	-14	3,234	-0.43%
2018/07/12	1	7.97	0	0.00	8.02	1	3,244	0.03%
2018/07/11	9	8.00	5	7.95	8.03	4	3,245	0.12%
2018/07/10	3	8.12	6	8.24	8.11	-3	3,243	-0.09%
2018/07/09	6	8.13	1	8.16	8.15	5	3,249	0.15%
2018/07/06	4	8.12	7	8.22	8.22	-3	3,278	-0.09%
2018/07/05	1	8.38	7	8.35	8.21	-6	3,271	-0.18%
2018/07/04	8	8.13	6	8.19	8.09	2	3,263	0.06%
2018/07/03	0	0.00	2	8.56	8.32	-2	3,251	-0.06%
2018/07/02	0	0.00	2	8.88	8.79	-2	3,214	-0.06%
2018/06/29	3	9.04	2	9.22	9.00	1	3,198	0.03%
2018/06/28	3	9.03	5	9.06	9.25	-2	3,178	-0.06%
2018/06/26	0	0.00	27.8	8.88	8.88	-27.8	3,140	-0.89%
2018/06/22	4	9.07	2	9.12	9.05	2	3,117	0.06%
2018/06/21	3	9.11	0	0.00	9.12	3	3,120	0.10%
2018/06/20	1	9.09	4	9.19	9.19	-3	3,142	-0.10%
2018/06/19	1	9.12	0	0.00	9.12	1	3,161	0.03%
2018/06/14	4	9.31	0	0.00	9.31	4	3,161	0.13%
2018/06/13	21	9.35	1	9.31	9.31	20	3,167	0.63%
2018/06/12	0	0.00	1	9.46	9.46	-1	3,159	-0.03%
2018/06/11	1	9.32	0	0.00	9.28	1	3,161	0.03%
2018/06/08	4	9.61	0	0.00	9.56	4	3,199	0.13%
2018/06/07	13	9.80	0	0.00	9.76	13	3,193	0.41%
2018/06/06	2	9.92	2	9.94	9.95	0	3,163	0.00%
2018/06/05	8	9.78	8	9.80	9.82	0	3,147	0.00%
2018/06/04	9	10.12	0	0.00	10.15	9	3,087	0.29%
2018/06/01	10	10.32	0	0.00	10.35	10	3,046	0.33%
2018/05/31	7	10.29	1	10.40	10.25	6	3,034	0.20%
2018/05/30	10	10.40	5	10.40	10.40	5	3,007	0.17%
2018/05/29	2	10.50	0	0.00	10.50	2	2,984	0.07%
2018/05/25	5	10.40	0	0.00	10.40	5	2,945	0.17%
2018/05/24	6	10.43	3	10.48	10.55	3	2,932	0.10%
2018/05/23	1	10.40	0	0.00	10.35	1	2,908	0.03%
2018/05/22	0	10.25	0	0.00	10.35	0	2,895	0.00%
2018/05/21	4	10.35	2	10.40	10.30	2	2,885	0.07%
2018/05/18	3	10.25	0	0.00	10.35	3	2,875	0.10%
2018/05/16	28	10.52	2	10.55	10.40	26	2,855	0.91%
2018/05/15	20	10.75	0	0.00	10.65	20	2,814	0.71%
2018/05/14	5	11.15	38	11.19	11.05	-33	2,802	-1.18%
2018/05/11	11	10.77	0	0.00	10.70	11	2,655	0.41%
2018/05/10	26.5	10.71	8	10.79	10.90	18.5	2,592	0.71%
2018/05/09	7	10.21	11	10.22	10.40	-4	2,407	-0.17%
2018/05/08	3.5	10.55	3	10.83	10.55	0.5	2,354	0.02%
2018/05/07	4	10.45	10	10.64	10.50	-6	2,302	-0.26%
2018/05/04	12	10.70	169	10.75	10.75	-157	2,228	-7.05%	大賣/鉅額交易
2018/05/03	65	10.98	37	11.04	11.25	28	2,071	1.35%
2018/05/02	4	10.21	23	10.29	10.35	-19	1,607	-1.18%
2018/04/30	3	9.48	4	9.52	9.44	-1	1,467	-0.07%
2018/04/27	3	9.36	1	9.50	9.40	2	1,472	0.14%
2018/04/26	2	9.58	28	9.68	9.50	-26	1,480	-1.76%
2018/04/24	6	9.07	2	9.06	9.12	4	1,413	0.28%
2018/04/23	1	9.14	1	9.26	9.14	0	1,411	0.00%
2018/04/19	2	9.20	26	9.33	9.25	-24	1,440	-1.67%
2018/04/17	2	9.07	0	0.00	9.05	2	1,469	0.14%
2018/04/16	3	9.15	2	9.20	9.13	1	1,479	0.07%
2018/04/13	2	9.22	4	9.31	9.25	-2	1,504	-0.13%
2018/04/12	62.5	9.25	9	9.30	9.31	53.5	1,549	3.45%
2018/04/11	0	0.00	2	9.17	9.13	-2	1,541	-0.13%
2018/04/10	90	9.09	8	9.08	9.05	82	1,569	5.23%
2018/04/09	9	9.02	7	9.06	9.03	2	1,591	0.13%
2018/04/03	8	9.03	3	9.07	9.10	5	1,597	0.31%
2018/04/02	1	9.03	0	0.00	9.10	1	1,616	0.06%
2018/03/29	1	9.10	1	9.14	9.10	0	1,668	0.00%
2018/03/27	0	0.00	2	9.14	9.08	-2	1,718	-0.12%
2018/03/26	7.2	9.06	5	9.09	9.09	2.2	1,787	0.12%
2018/03/23	12	9.10	8	9.18	9.13	4	1,833	0.22%
2018/03/22	3	9.60	10	9.69	9.48	-7	1,820	-0.38%
2018/03/21	4	9.48	5	9.53	9.53	-1	1,810	-0.06%
2018/03/20	6	9.54	25	9.55	9.49	-19	1,811	-1.05%
2018/03/19	1	9.64	0	0.00	9.67	1	1,825	0.05%
2018/03/16	26	9.69	8.9	9.73	9.70	17.1	1,840	0.93%
2018/03/15	10	9.70	28	9.80	9.73	-18	1,884	-0.95%
2018/03/14	13	9.84	50	9.56	9.92	-37	1,878	-1.97%
2018/03/13	18	9.32	6	9.26	9.32	12	1,835	0.65%
2018/03/12	4	9.07	0	0.00	9.02	4	1,839	0.22%
2018/03/09	2	9.03	0	0.00	9.03	2	1,877	0.11%
2018/03/08	2	9.07	1	9.09	9.06	1	1,931	0.05%
2018/03/07	7	9.08	0	0.00	9.06	7	1,962	0.36%
2018/03/06	4.8	9.14	0	0.00	9.13	4.8	2,039	0.24%
2018/03/05	12	9.16	6	9.20	9.15	6	2,095	0.29%
2018/02/27	2	9.29	0	0.00	9.20	2	2,436	0.08%
2018/02/26	3	9.33	1	9.37	9.31	2	2,478	0.08%
2018/02/23	2	9.32	0	0.00	9.31	2	2,541	0.08%
2018/02/22	11	9.22	19	9.34	9.31	-8	2,670	-0.30%
2018/02/21	5	9.01	1	9.35	9.35	4	2,841	0.14%
2018/02/12	0	0.00	2	8.85	8.87	-2	2,917	-0.07%
2018/02/09	2	8.64	15	8.51	8.75	-13	3,013	-0.43%
2018/02/08	9	8.89	27	8.93	8.90	-18	3,074	-0.59%
2018/02/07	0	8.90	1	9.00	8.90	-1	3,178	-0.03%
2018/02/06	25	9.14	108	9.11	8.73	-83	3,393	-2.45%	大賣/
2018/02/05	5	9.45	13	9.53	9.61	-8	3,840	-0.21%
2018/02/02	16	9.90	3	9.96	9.81	13	4,289	0.30%
2018/02/01	0	9.98	2	9.92	9.90	-2	4,647	-0.04%
2018/01/31	13.8	9.85	0	0.00	9.79	13.8	4,679	0.30%
2018/01/30	6	9.97	0	0.00	9.96	6	4,706	0.13%
2018/01/29	12	10.01	4	10.05	10.00	8	4,731	0.17%
2018/01/26	3	10.05	12	10.06	10.05	-9	4,751	-0.19%
2018/01/25	10	10.06	0	0.00	10.05	10	4,777	0.21%
2018/01/24	8	10.08	2	10.15	10.10	6	4,847	0.12%
2018/01/23	7	10.21	10	10.36	10.15	-3	4,885	-0.06%
2018/01/22	4	10.16	24	10.26	10.40	-20	4,920	-0.41%
2018/01/19	17	10.10	6	10.15	10.05	11	4,985	0.22%
2018/01/18	6	10.15	4	10.28	10.15	2	5,087	0.04%
2018/01/17	3	10.10	3	10.20	10.20	0	5,302	0.00%
2018/01/16	3	10.15	17	10.19	10.20	-14	5,417	-0.26%
2018/01/15	16	10.10	34	10.25	10.10	-18	5,507	-0.33%
2018/01/12	35	10.15	63	10.21	10.15	-28	5,653	-0.50%
2018/01/11	13	9.98	14	10.08	10.10	-1	5,984	-0.02%
2018/01/10	33	10.05	6	10.13	10.05	27	6,215	0.43%
2018/01/09	19	10.13	6	10.27	10.10	13	6,970	0.19%
2018/01/08	44	10.24	2	10.35	10.20	42	7,279	0.58%
2018/01/05	9	10.35	1	10.40	10.35	8	7,253	0.11%
2018/01/04	3	10.27	1	10.35	10.30	2	7,344	0.03%
2018/01/03	5	10.29	2	10.43	10.30	3	7,373	0.04%
2018/01/02	11	10.20	1	10.35	10.25	10	7,407	0.14%