元晶 (6443)-群益金鼎券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.85
漲跌
▼0.15
漲幅
-0.54%
成交量
2,312張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	28.08	1	28.25	27.85	12	7,121	0.17%
2024/04/29	53	27.94	15	27.81	28.00	38	7,122	0.53%
2024/04/26	15	27.90	17	27.93	27.90	-2	7,089	-0.03%
2024/04/25	25	28.28	78	28.23	28.00	-53	7,097	-0.75%
2024/04/24	95	28.58	54.3	28.78	28.35	40.7	7,088	0.57%
2024/04/23	79	28.38	32	28.06	28.30	47	7,052	0.67%
2024/04/22	38	28.65	57	28.47	28.00	-19	7,083	-0.27%
2024/04/19	176	29.17	177	29.04	28.70	-1	7,187	-0.01%	大買/大賣/
2024/04/18	31	28.87	57	28.68	28.75	-26	6,776	-0.38%
2024/04/17	18	28.49	140	28.50	28.35	-122	6,678	-1.83%	大賣/鉅額交易
2024/04/16	46	28.45	82	28.25	28.40	-36	6,611	-0.54%
2024/04/15	21.3	29.37	21.4	29.47	29.40	-0.1	6,530	0.00%
2024/04/12	70	29.38	37	28.94	29.25	33	6,458	0.51%
2024/04/11	64	29.10	125	29.26	29.05	-61	6,370	-0.96%	大賣/
2024/04/10	75	29.85	94	30.17	29.75	-19	6,284	-0.30%
2024/04/09	38	29.08	35	29.01	29.10	3	5,945	0.05%
2024/04/08	22	28.61	48	28.32	29.50	-26	5,869	-0.44%
2024/04/03	51	28.19	8.3	28.08	28.10	42.7	5,736	0.74%
2024/04/02	39.3	28.84	14.6	28.82	28.75	24.8	5,679	0.44%
2024/04/01	22.6	29.07	20	29.00	28.90	2.6	5,672	0.04%
2024/03/29	32	29.51	49	29.60	29.20	-17	5,649	-0.30%
2024/03/28	11	29.37	21	29.49	29.70	-10	5,457	-0.18%
2024/03/27	100	28.67	43	28.76	28.65	57	5,283	1.08%
2024/03/26	20	29.24	142	29.09	29.05	-122	5,350	-2.28%	大賣/鉅額交易
2024/03/25	35	29.11	20	29.27	29.10	15	5,547	0.27%
2024/03/22	78	29.54	240	29.54	29.35	-162	5,562	-2.91%	大賣/鉅額交易
2024/03/21	434	28.52	34	27.64	28.70	400	4,994	8.01%	大買/鉅額交易
2024/03/20	202	26.30	12	26.30	26.10	190	4,707	4.04%	大買/鉅額交易
2024/03/19	10	26.50	1	26.35	26.35	9	4,757	0.19%
2024/03/18	11	26.85	25	26.89	26.70	-14	4,763	-0.29%
2024/03/15	20	27.04	59	26.57	27.10	-39	4,789	-0.81%
2024/03/14	131	26.90	54	26.90	26.90	77	4,732	1.63%	大買/
2024/03/13	64	26.79	37	26.87	26.70	27	4,789	0.56%
2024/03/12	129	27.12	35.9	27.14	27.25	93.1	4,779	1.95%	大買/
2024/03/11	131	27.13	11	26.70	27.15	120	4,814	2.49%	大買/鉅額交易
2024/03/08	33	26.31	3	26.53	26.25	30	4,761	0.63%
2024/03/07	20	26.03	20	26.37	26.00	0	4,781	0.00%
2024/03/06	11	26.33	11.6	26.48	26.30	-0.6	4,738	-0.01%
2024/03/05	29	26.71	29	26.94	26.65	0	4,683	0.00%
2024/03/04	14	27.07	15	27.28	27.05	-1	4,592	-0.02%
2024/03/01	14	27.22	14	27.56	27.20	0	4,560	0.00%
2024/02/29	16	27.71	15.3	27.13	27.85	0.7	4,580	0.02%
2024/02/27	15.1	27.24	14	27.60	27.20	1.1	4,582	0.02%
2024/02/26	3	27.80	44	27.88	27.75	-41	4,559	-0.90%
2024/02/23	46	27.66	13.3	27.69	27.55	32.7	4,559	0.72%
2024/02/22	19	27.94	5	28.10	27.90	14	4,554	0.31%
2024/02/21	84	28.25	16	28.17	28.10	68	4,616	1.47%
2024/02/20	71	28.00	23	28.06	27.90	48	4,607	1.04%
2024/02/19	29	28.20	31.2	28.18	28.15	-2.2	4,615	-0.05%
2024/02/16	34	27.83	4	27.74	27.70	30	4,646	0.65%
2024/02/15	24	27.41	2	27.35	27.35	22	4,629	0.48%
2024/02/05	2	28.13	13.8	28.05	28.00	-11.8	4,579	-0.26%
2024/02/02	2	28.35	0	0.00	28.25	2	4,577	0.04%
2024/02/01	0	0.00	0.1	28.35	28.35	-0.1	4,590	0.00%
2024/01/31	1.1	28.50	7	28.41	28.40	-5.9	4,611	-0.13%
2024/01/30	1.3	28.54	3	28.47	28.55	-1.7	4,625	-0.04%
2024/01/29	1.1	28.02	9	28.17	28.25	-7.9	4,617	-0.17%
2024/01/26	3	28.18	0	0.00	28.10	3	4,656	0.06%
2024/01/25	1	28.25	1	28.25	28.15	0	4,683	0.00%
2024/01/24	4.2	28.38	5	28.36	28.40	-0.8	4,773	-0.02%
2024/01/23	5.2	28.28	10	28.22	28.30	-4.8	5,083	-0.09%
2024/01/22	1.2	28.05	7	27.78	28.00	-5.8	5,526	-0.10%
2024/01/19	13	27.61	13	27.51	27.65	0	5,575	0.00%
2024/01/18	10	27.65	12	27.70	27.60	-2	5,562	-0.04%
2024/01/17	44	27.80	117	27.97	27.65	-73	5,577	-1.31%	大賣/
2024/01/16	57	28.52	177.1	28.62	28.40	-120.1	5,570	-2.16%	大賣/鉅額交易
2024/01/15	38	29.64	114	29.73	29.50	-76	5,531	-1.37%	大賣/
2024/01/12	6	28.31	333.2	28.45	28.25	-327.2	5,343	-6.12%	大賣/鉅額交易
2024/01/11	26	28.51	26	28.47	28.50	0	5,392	0.00%
2024/01/10	24	28.55	191	28.58	28.55	-167	5,422	-3.08%	大賣/鉅額交易
2024/01/09	42	28.75	57	28.95	28.70	-15	5,421	-0.28%
2024/01/08	10	29.40	8.1	29.12	29.45	1.9	5,417	0.04%
2024/01/05	5	29.26	1	29.25	29.00	4	5,416	0.07%
2024/01/04	11	29.01	40	29.01	28.95	-29	5,425	-0.53%
2024/01/03	18.1	28.95	42	29.06	28.90	-23.9	5,485	-0.44%
2024/01/02	0	0.00	26	29.42	29.45	-26	5,458	-0.48%
2023/12/29	1	29.40	36	29.36	29.30	-35	5,481	-0.64%
2023/12/28	0	0.00	2	29.45	29.50	-2	5,488	-0.04%
2023/12/27	0	0.00	98.1	29.43	29.40	-98.1	5,466	-1.79%
2023/12/26	1	29.55	8.2	29.38	29.30	-7.2	5,442	-0.13%
2023/12/25	42	29.25	96	29.40	29.20	-54	5,432	-0.99%
2023/12/22	52	29.69	125	29.92	29.65	-73	5,396	-1.35%	大賣/
2023/12/21	16.1	30.37	132	30.36	30.35	-115.9	5,280	-2.20%	大賣/鉅額交易
2023/12/20	247.1	30.90	51	30.91	30.90	196.1	5,113	3.83%	大買/鉅額交易
2023/12/19	31	29.72	37	29.92	29.55	-6	4,670	-0.13%
2023/12/18	19	29.85	11	29.86	30.10	8	4,533	0.18%
2023/12/15	49.3	29.53	14	29.34	29.35	35.3	4,377	0.81%
2023/12/14	14	28.92	92	28.89	28.75	-78	4,216	-1.85%
2023/12/13	12	28.29	20	28.26	28.45	-8	4,142	-0.19%
2023/12/12	26	28.28	70	28.33	28.20	-44	4,156	-1.06%
2023/12/11	15	28.63	11	28.66	28.60	4	4,131	0.10%
2023/12/08	27	28.95	30	29.01	28.80	-3	4,125	-0.07%
2023/12/07	13	28.68	16	28.72	28.70	-3	4,102	-0.07%
2023/12/06	44	29.14	25	29.12	28.70	19	4,120	0.46%
2023/12/05	23	28.75	24	28.49	29.15	-1	4,070	-0.02%
2023/12/04	53.1	28.63	58	28.59	28.60	-4.9	4,034	-0.12%
2023/12/01	24.2	29.28	21	29.47	29.25	3.2	3,946	0.08%
2023/11/30	0	0.00	21	29.28	29.50	-21	3,933	-0.53%
2023/11/29	40	29.09	92	29.24	29.05	-52	3,920	-1.33%
2023/11/28	62	29.21	57	29.19	29.30	5	3,930	0.13%
2023/11/27	67	29.50	61	29.68	29.35	6	3,944	0.15%
2023/11/24	57	29.54	9	29.64	29.35	48	3,964	1.21%
2023/11/22	1	29.55	2	29.60	29.30	-1	4,296	-0.02%
2023/11/21	11	29.28	150	29.30	29.45	-139	4,311	-3.22%	大賣/鉅額交易
2023/11/20	7	29.40	12	29.35	29.20	-5	4,293	-0.12%
2023/11/16	32	28.89	2	28.78	28.90	30	4,240	0.71%
2023/11/15	6	28.63	4	28.48	28.70	2	4,232	0.05%
2023/11/14	7	28.07	5	28.16	27.95	2	4,216	0.05%
2023/11/10	15	27.90	15	27.88	27.80	0	4,280	0.00%
2023/11/09	29	28.02	28	28.08	28.00	1	4,343	0.02%
2023/11/08	13	28.40	14	28.28	28.40	-1	4,450	-0.02%
2023/11/07	8	28.40	7	28.53	28.35	1	4,488	0.02%
2023/11/06	0	0.00	2	28.78	28.80	-2	4,545	-0.04%
2023/11/03	3	28.40	3	28.37	28.45	0	4,539	0.00%
2023/11/02	6	28.08	9	28.04	28.10	-3	4,558	-0.07%
2023/11/01	48	27.89	45	28.31	27.80	3	4,629	0.06%
2023/10/31	115	28.69	299	29.65	28.40	-184	4,630	-3.97%	大買/大賣/鉅額交易
2023/10/30	222	29.81	58	29.22	29.65	164	4,424	3.71%	大買/鉅額交易
2023/10/27	30	28.29	7	27.90	28.55	23	3,987	0.58%
2023/10/26	18	27.62	21	27.86	27.60	-3	3,972	-0.08%
2023/10/25	26	28.37	22	28.60	28.30	4	3,992	0.10%
2023/10/24	22	28.52	22	28.14	28.70	0	3,996	0.00%
2023/10/23	9	27.95	8	28.51	28.25	1	3,947	0.03%
2023/10/20	18	27.39	22	27.26	27.50	-4	3,922	-0.10%
2023/10/19	19	27.78	21	28.02	27.65	-2	3,959	-0.05%
2023/10/18	22	27.93	35	27.82	27.95	-13	4,010	-0.32%
2023/10/17	12	27.90	17.4	27.94	27.90	-5.4	3,983	-0.14%
2023/10/16	17	28.06	1.5	28.10	27.80	15.5	4,076	0.38%
2023/10/13	13	27.67	14.5	27.79	27.65	-1.5	4,099	-0.04%
2023/10/12	9	27.89	15	27.63	28.15	-6	4,133	-0.15%
2023/10/11	20	27.58	17	27.97	27.60	3	4,192	0.07%
2023/10/06	8	28.49	7	28.55	28.45	1	4,247	0.02%
2023/10/05	5	28.43	6	28.36	28.65	-1	4,281	-0.02%
2023/10/04	0	0.00	20	27.75	27.70	-20	4,285	-0.47%
2023/10/03	0	0.00	1.1	28.48	28.15	-1.1	4,316	-0.03%
2023/09/28	3	28.37	5	28.33	28.35	-2	4,563	-0.04%
2023/09/27	4	27.88	4	27.83	28.15	0	4,718	0.00%
2023/09/26	4	28.05	2	27.95	27.90	2	4,754	0.04%
2023/09/25	3.1	28.39	3	28.48	28.35	0.1	4,795	0.00%
2023/09/22	9.1	28.42	35	28.44	28.40	-25.9	4,841	-0.53%
2023/09/21	35	28.48	31	28.60	28.45	4	4,835	0.08%
2023/09/20	80	28.90	25	28.93	28.85	55	4,843	1.14%
2023/09/19	43	29.08	40	29.19	29.00	3	4,869	0.06%
2023/09/18	19	29.41	14	29.56	29.35	5	4,886	0.10%
2023/09/15	9.1	29.81	12	29.84	29.60	-2.9	4,924	-0.06%
2023/09/14	5	29.57	7.4	29.55	29.55	-2.4	5,128	-0.05%
2023/09/13	5.3	29.38	6.2	29.38	29.45	-0.9	5,173	-0.02%
2023/09/12	35	29.26	35.5	29.50	29.25	-0.5	5,347	-0.01%
2023/09/11	33	29.75	42	29.86	29.70	-9	5,355	-0.17%
2023/09/08	7	30.20	4.5	30.32	30.20	2.5	5,350	0.05%
2023/09/07	7.1	30.55	3.6	30.46	30.40	3.5	5,382	0.07%
2023/09/06	1.1	30.77	2	30.88	30.75	-0.9	5,500	-0.02%
2023/09/05	0	0.00	17	30.79	30.85	-17	5,541	-0.31%
2023/09/04	5	30.56	1	30.50	30.45	4	5,564	0.07%
2023/09/01	1.1	30.83	0	0.00	30.90	1.1	5,596	0.02%
2023/08/31	10	31.00	5	31.01	31.00	5	5,640	0.09%
2023/08/30	33	31.00	27	31.36	31.00	6	5,709	0.11%
2023/08/29	91	31.89	79	31.71	31.50	12	5,691	0.21%
2023/08/28	8	30.55	8	30.70	30.80	0	5,394	0.00%
2023/08/25	2	30.00	4	30.41	30.35	-2	5,355	-0.04%
2023/08/24	0	0.00	38	30.35	30.15	-38	5,436	-0.70%
2023/08/23	0	0.00	8	30.39	30.35	-8	5,594	-0.14%
2023/08/22	5	30.22	4	30.16	30.00	1	5,634	0.02%
2023/08/21	13.1	30.49	5	30.43	30.45	8.1	5,649	0.14%
2023/08/18	5	30.27	5	30.30	30.15	0	5,662	0.00%
2023/08/17	3	29.87	23	30.28	30.40	-20	5,667	-0.35%
2023/08/16	4	29.60	3	29.85	29.90	1	5,703	0.02%
2023/08/15	0.1	30.05	11	29.69	30.10	-10.9	5,732	-0.19%
2023/08/14	73	29.45	10	29.07	28.90	63	5,812	1.08%
2023/08/11	102	30.07	2.8	30.05	29.90	99.2	5,736	1.73%	大買/
2023/08/10	11.4	30.81	16	30.47	30.25	-4.6	5,762	-0.08%
2023/08/09	1.1	30.55	12	30.52	30.50	-10.9	5,799	-0.19%
2023/08/08	6.1	30.79	3	30.77	30.50	3.1	5,844	0.05%
2023/08/07	0	0.00	8	30.48	30.55	-8	5,882	-0.14%
2023/08/04	6	30.65	12.5	30.48	30.65	-6.5	5,987	-0.11%
2023/08/02	13.4	31.60	8.5	31.46	31.35	4.9	6,394	0.08%
2023/08/01	3.1	31.18	1	31.15	31.20	2.1	6,467	0.03%
2023/07/31	0	0.00	2	31.25	31.20	-2	6,694	-0.03%
2023/07/28	0	0.00	39	31.57	31.50	-39	6,774	-0.58%
2023/07/27	2	31.75	5	31.58	31.70	-3	6,785	-0.04%
2023/07/26	1	31.65	0	0.00	31.35	1	6,849	0.01%
2023/07/24	15	31.91	16	31.77	31.70	-1	6,862	-0.01%
2023/07/21	1	32.15	6.2	31.80	31.70	-5.2	6,893	-0.08%
2023/07/20	0	0.00	15	32.27	32.70	-15	6,953	-0.22%
2023/07/19	9	33.09	2	32.45	32.50	7	7,019	0.10%
2023/07/18	7	33.63	6	33.91	33.45	1	7,218	0.01%
2023/07/17	0	0.00	5	33.60	33.75	-5	7,699	-0.06%
2023/07/14	4	33.08	353	33.03	33.00	-349	8,888	-3.93%	大賣/鉅額交易
2023/07/13	7	33.60	3	33.60	33.30	4	9,310	0.04%
2023/07/12	3	34.10	8	34.29	34.00	-5	9,333	-0.05%
2023/07/11	9	34.55	88	34.47	34.45	-79	9,408	-0.84%
2023/07/10	6	34.20	6	34.30	34.05	0	9,618	0.00%
2023/07/07	13	34.28	50	34.05	34.05	-37	10,008	-0.37%
2023/07/06	28	35.41	26	35.33	35.00	2	10,089	0.02%
2023/07/05	33	36.02	12	36.19	35.65	21	10,075	0.21%
2023/07/04	11	35.72	4	35.79	35.55	7	10,069	0.07%
2023/07/03	20	35.76	5	35.92	35.90	15	10,090	0.15%
2023/06/30	20	35.60	4	35.56	35.70	16	10,168	0.16%
2023/06/29	1	35.35	13	35.11	35.20	-12	10,313	-0.12%
2023/06/28	3	34.90	5	35.52	34.80	-2	10,451	-0.02%
2023/06/27	9	35.07	8	35.25	34.80	1	10,667	0.01%
2023/06/26	20	35.47	2	35.30	35.30	18	10,972	0.16%
2023/06/21	6	35.75	14	35.72	35.80	-8	11,173	-0.07%
2023/06/20	15	36.04	37	35.88	35.75	-22	11,412	-0.19%
2023/06/19	10	35.34	7	35.24	35.20	3	11,476	0.03%
2023/06/16	38	35.84	22	35.78	35.90	16	11,996	0.13%
2023/06/15	3	34.97	3	35.23	35.20	0	12,855	0.00%
2023/06/14	0	0.00	3	35.00	34.85	-3	13,629	-0.02%
2023/06/13	51	34.21	2	34.65	34.70	49	13,862	0.35%
2023/06/12	7	34.60	4	34.45	34.30	3	14,123	0.02%
2023/06/09	3	35.10	0	0.00	35.15	3	14,285	0.02%
2023/06/08	13	35.48	1	35.35	35.35	12	14,363	0.08%
2023/06/07	2	35.88	1	36.00	35.60	1	14,548	0.01%
2023/06/06	2	35.65	0	0.00	35.65	2	14,976	0.01%
2023/06/05	2	36.35	2	36.35	36.10	0	15,269	0.00%
2023/06/02	4	35.55	3	35.78	35.85	1	15,420	0.01%
2023/06/01	5	35.44	1	35.30	35.30	4	15,607	0.03%
2023/05/31	5	35.85	4	35.95	35.80	1	15,611	0.01%
2023/05/30	8	35.59	2	35.70	35.60	6	15,660	0.04%
2023/05/29	2	36.28	17	36.29	36.20	-15	15,608	-0.10%
2023/05/26	0	0.00	1	35.00	35.00	-1	15,573	-0.01%
2023/05/25	2	35.38	0	0.00	35.40	2	15,610	0.01%
2023/05/24	0	0.00	4	35.63	35.50	-4	15,718	-0.03%
2023/05/23	1	35.45	3	35.40	35.40	-2	15,797	-0.01%
2023/05/22	2	34.98	4	35.33	35.35	-2	15,891	-0.01%
2023/05/19	7	34.86	3	34.73	34.60	4	16,091	0.02%
2023/05/18	21	34.74	18	34.54	34.85	3	16,424	0.02%
2023/05/17	0	0.00	1	35.30	35.15	-1	16,416	-0.01%
2023/05/16	3	35.17	6	35.16	35.10	-3	16,487	-0.02%
2023/05/15	18	34.80	18	34.81	34.70	0	16,550	0.00%
2023/05/12	1	33.60	7	34.27	34.35	-6	16,586	-0.04%
2023/05/11	6	33.88	51	33.85	33.75	-45	16,642	-0.27%
2023/05/10	15	34.35	2,418.4	34.40	34.50	-2,403.4	16,722	-14.37%	大賣/鉅額交易
2023/05/09	129	34.03	627.6	35.15	33.75	-498.6	16,687	-2.99%	大買/大賣/鉅額交易
2023/05/08	29	35.96	20	36.24	35.90	9	16,352	0.06%
2023/05/05	60	37.09	50	36.68	36.50	10	16,424	0.06%
2023/05/04	2	36.60	1	37.30	37.20	1	16,830	0.01%
2023/05/03	3	37.15	11	37.00	36.95	-8	17,204	-0.05%
2023/05/02	6	37.43	41	37.38	37.35	-35	17,771	-0.20%
2023/04/28	1	37.20	14	36.83	36.80	-13	17,844	-0.07%
2023/04/27	2	37.10	67	36.85	36.80	-65	17,899	-0.36%
2023/04/26	9	36.29	27	36.67	37.20	-18	17,902	-0.10%
2023/04/25	116	37.22	20	37.09	36.60	96	17,914	0.54%	大買/
2023/04/24	3	37.85	145	37.98	37.80	-142	17,910	-0.79%	大賣/鉅額交易
2023/04/21	79	37.82	13	37.89	38.00	66	17,957	0.37%
2023/04/20	127	38.95	66	38.83	38.55	61	18,053	0.34%	大買/
2023/04/19	202	39.87	78.8	40.30	39.75	123.2	17,759	0.69%	大買/鉅額交易
2023/04/18	35	39.49	159.2	39.00	38.60	-124.2	16,589	-0.75%	大賣/鉅額交易
2023/04/17	11	39.00	1,008	38.98	38.90	-997	16,268	-6.13%	大賣/鉅額交易
2023/04/14	7	38.66	332	38.63	38.80	-325	16,413	-1.98%	大賣/鉅額交易
2023/04/13	16	38.94	5	38.87	38.60	11	16,469	0.07%
2023/04/12	55	39.84	51	40.10	39.50	4	16,315	0.02%
2023/04/11	17	39.22	43	39.04	39.00	-26	16,054	-0.16%
2023/04/10	2	38.85	7	39.14	39.20	-5	16,103	-0.03%
2023/04/07	23	38.95	18	38.99	38.95	5	16,791	0.03%
2023/04/06	7	38.19	8	38.54	38.50	-1	17,173	-0.01%
2023/03/31	7	38.46	1,502.3	38.42	38.40	-1,495.3	17,206	-8.69%	大賣/鉅額交易
2023/03/30	6.3	38.93	24	38.84	38.80	-17.7	17,160	-0.10%
2023/03/29	17	38.87	19	39.04	38.90	-2	17,035	-0.01%
2023/03/28	43	38.66	47	38.46	39.05	-4	17,058	-0.02%
2023/03/27	34	39.23	79	39.54	38.80	-45	16,887	-0.27%
2023/03/24	13	38.86	62	38.84	38.85	-49	16,771	-0.29%
2023/03/23	132	39.31	35	39.36	39.30	97	16,665	0.58%	大買/
2023/03/22	14	38.90	99	38.94	38.70	-85	16,579	-0.51%
2023/03/21	46	39.66	112.1	39.52	39.10	-66.1	16,657	-0.40%	大賣/
2023/03/20	117	40.00	177	40.12	39.90	-60	17,052	-0.35%	大買/大賣/
2023/03/17	170	38.49	286	38.66	38.75	-116	17,551	-0.66%	大買/大賣/鉅額交易
2023/03/16	10	37.39	226	36.65	36.50	-216	17,551	-1.23%	大賣/鉅額交易
2023/03/15	284	37.88	37	37.54	37.90	247	17,437	1.42%	大買/鉅額交易
2023/03/14	140	37.38	208	37.36	37.10	-68	17,289	-0.39%	大買/大賣/
2023/03/13	6	36.09	27	36.41	36.60	-21	17,245	-0.12%
2023/03/10	5	36.68	328	36.54	36.45	-323	17,481	-1.85%	大賣/鉅額交易
2023/03/09	66	37.62	145	37.96	37.35	-79	17,487	-0.45%	大賣/
2023/03/08	54	38.71	66	38.26	38.95	-12	17,158	-0.07%
2023/03/07	21	38.08	2	38.18	38.00	19	16,896	0.11%
2023/03/06	111.1	37.97	12	37.77	38.00	99.1	16,707	0.59%	大買/
2023/03/03	1	37.00	65	37.06	37.00	-64	16,522	-0.39%
2023/03/02	1	37.20	49	37.06	36.95	-48	16,524	-0.29%
2023/03/01	2	36.95	46	36.95	36.75	-44	16,611	-0.26%
2023/02/24	9	37.27	8	37.03	37.10	1	16,633	0.01%
2023/02/23	33	37.72	5	37.74	37.75	28	16,582	0.17%
2023/02/22	43	37.32	34	37.69	37.25	9	16,703	0.05%
2023/02/21	2	37.98	17	37.81	37.60	-15	16,733	-0.09%
2023/02/20	144	37.56	19.2	37.59	37.80	124.8	16,991	0.73%	大買/鉅額交易
2023/02/17	68.2	37.72	101	37.96	37.70	-32.8	17,533	-0.19%	大賣/
2023/02/16	16	37.93	154	37.72	37.65	-138	17,549	-0.79%	大賣/鉅額交易
2023/02/15	152	36.90	311.1	37.02	36.80	-159.1	17,580	-0.90%	大買/大賣/鉅額交易
2023/02/14	21	36.75	9.1	36.86	36.65	12	18,073	0.07%
2023/02/13	10	36.52	108	36.41	37.10	-98	18,577	-0.53%	大賣/
2023/02/10	1	37.60	177	37.37	36.85	-176	18,538	-0.95%	大賣/鉅額交易
2023/02/09	5	37.35	63	37.50	37.10	-58	18,495	-0.31%
2023/02/08	4	37.80	85	37.59	37.55	-81	18,473	-0.44%
2023/02/07	75	37.89	120	37.85	37.90	-45	18,357	-0.25%	大賣/
2023/02/06	146	37.80	165	37.65	37.90	-19	18,303	-0.10%	大買/大賣/
2023/02/03	7	37.38	85	37.52	37.35	-78	18,275	-0.43%
2023/02/02	32	38.11	9	38.26	37.80	23	18,089	0.13%
2023/02/01	18	37.42	93	37.30	37.40	-75	17,556	-0.43%
2023/01/31	132	36.94	9.4	36.67	36.90	122.6	17,141	0.72%	大買/鉅額交易
2023/01/30	54	35.88	6	35.85	35.95	48	16,636	0.29%
2023/01/17	8	35.26	32	34.98	35.20	-24	16,642	-0.14%
2023/01/16	3	34.62	130	34.56	34.40	-127	16,710	-0.76%	大賣/鉅額交易
2023/01/13	20.4	35.29	20	34.99	34.60	0.4	16,907	0.00%
2023/01/12	58	35.57	20	35.99	35.40	38	17,191	0.22%
2023/01/11	34	35.61	40	35.62	35.60	-6	17,268	-0.03%
2023/01/10	50	36.12	101	35.63	35.30	-51	17,343	-0.29%	大賣/
2023/01/09	216	35.80	46	35.49	36.00	170	17,197	0.99%	大買/鉅額交易
2023/01/06	112.1	34.95	41	34.83	34.95	71.1	17,125	0.42%	大買/
2023/01/05	65.2	35.22	26	35.16	34.80	39.2	17,430	0.22%
2023/01/04	80	35.86	24	35.65	35.60	56	17,539	0.32%
2023/01/03	13.5	34.94	4	35.04	35.25	9.5	17,432	0.05%
2022/12/30	11.2	34.47	38	34.45	34.55	-26.8	17,415	-0.15%
2022/12/29	102.2	34.25	1	34.25	34.20	101.2	17,747	0.57%	大買/鉅額交易
2022/12/28	80.1	34.87	83.1	35.23	34.80	-3	18,078	-0.02%
2022/12/27	2,551	36.51	135.5	36.07	35.40	2,415.5	18,005	13.42%	大買/大賣/鉅額交易
2022/12/26	3,002	35.61	38	35.56	35.95	2,964	17,378	17.06%	大買/鉅額交易
2022/12/23	533	33.75	18	33.36	34.10	515	17,036	3.02%	大買/鉅額交易
2022/12/22	15.3	33.11	41	33.11	33.70	-25.7	17,172	-0.15%
2022/12/21	3.3	32.71	11	32.70	32.70	-7.7	17,444	-0.04%
2022/12/20	0	0.00	38	33.62	32.50	-38	17,719	-0.21%
2022/12/19	3	34.00	1	33.85	33.75	2	17,960	0.01%
2022/12/16	1.1	34.97	57	34.44	34.25	-55.9	18,356	-0.30%
2022/12/15	137.4	35.61	54.7	35.53	35.65	82.7	18,341	0.45%	大買/
2022/12/14	8.4	35.42	66	35.42	35.40	-57.6	18,511	-0.31%
2022/12/13	62.3	35.47	30	35.14	35.05	32.3	18,959	0.17%
2022/12/12	146	36.45	143	36.90	35.85	3	19,165	0.02%	大買/大賣/
2022/12/09	411	36.72	199	36.71	36.80	212	18,678	1.13%	大買/大賣/鉅額交易
2022/12/08	84	34.69	88.5	34.51	34.30	-4.5	18,031	-0.02%
2022/12/07	55	33.54	7.1	32.90	32.80	47.9	17,649	0.27%
2022/12/06	12.1	33.73	2.5	33.84	33.60	9.6	17,929	0.05%
2022/12/05	38.1	34.02	13.4	34.30	33.85	24.7	18,468	0.13%
2022/12/02	84.5	34.03	12.3	34.00	34.05	72.2	18,846	0.38%
2022/12/01	6.5	33.37	9	33.31	33.45	-2.5	18,948	-0.01%
2022/11/30	27	32.89	2	32.90	32.95	25	19,708	0.13%
2022/11/29	301	32.14	1	32.30	32.45	300	20,880	1.44%	大買/鉅額交易
2022/11/28	0.1	32.35	11	32.30	32.20	-10.9	22,651	-0.05%
2022/11/25	3.1	32.21	8	32.16	32.15	-5	23,786	-0.02%
2022/11/24	5	32.50	5	32.50	32.50	0	24,314	0.00%
2022/11/23	158	32.57	2,029	32.42	32.20	-1,871	26,515	-7.06%	大買/大賣/鉅額交易
2022/11/22	1.1	32.92	1	32.95	32.75	0.1	27,387	0.00%
2022/11/21	0.3	33.18	0.2	33.35	33.35	0.1	28,148	0.00%
2022/11/18	15.4	33.45	4	33.19	32.85	11.4	28,800	0.04%
2022/11/17	9	33.67	2	33.60	33.60	7	28,785	0.02%
2022/11/16	52	33.44	60	33.69	33.40	-8	28,873	-0.03%
2022/11/15	43	33.08	55.5	32.87	33.45	-12.5	29,225	-0.04%
2022/11/14	10.5	31.71	0	0.00	31.95	10.5	28,810	0.04%
2022/11/11	23	31.36	25	31.65	31.25	-2	28,731	-0.01%
2022/11/10	70.7	31.65	62	32.87	31.50	8.7	28,549	0.03%
2022/11/09	26	33.40	829	33.49	33.30	-803	28,629	-2.80%	大賣/鉅額交易
2022/11/08	9	34.79	48	35.30	34.50	-39	28,429	-0.14%
2022/11/07	4	35.14	15	35.05	35.00	-11	28,631	-0.04%
2022/11/04	2	35.00	3	35.03	35.00	-1	29,166	0.00%
2022/11/03	22	34.64	3	34.60	34.65	19	29,798	0.06%
2022/11/02	22	34.75	11	34.68	34.65	11	31,359	0.04%
2022/11/01	17	34.45	5	34.46	34.85	12	32,019	0.04%
2022/10/31	1	33.60	2	33.60	33.50	-1	31,980	0.00%
2022/10/28	30	33.88	6	33.22	33.00	24	32,031	0.07%
2022/10/27	0	34.05	2	33.85	34.20	-2	32,095	-0.01%
2022/10/26	12	33.80	26	33.75	33.60	-14	32,228	-0.04%
2022/10/25	6	34.44	7	34.24	33.75	-1	32,451	0.00%
2022/10/24	26	35.66	17	36.08	35.05	9	32,497	0.03%
2022/10/21	20	35.22	14	35.27	35.60	6	32,562	0.02%
2022/10/20	36	35.54	27	35.88	35.20	9	32,534	0.03%
2022/10/19	21	35.24	22	35.18	35.20	-1	32,274	0.00%
2022/10/18	91	35.19	94	34.82	35.05	-3	32,510	-0.01%
2022/10/17	7	34.19	6.1	34.20	34.50	0.9	32,539	0.00%
2022/10/14	6	35.22	3	34.98	35.30	3	32,474	0.01%
2022/10/13	7.1	34.99	158	34.57	33.85	-151	32,724	-0.46%	大賣/鉅額交易
2022/10/12	4	37.48	50	37.62	36.95	-46	33,013	-0.14%
2022/10/11	6	37.62	9	37.44	37.30	-3	33,154	-0.01%
2022/10/07	18	38.98	10	39.07	39.00	8	33,256	0.02%
2022/10/06	10	38.63	21	38.82	39.20	-11	33,460	-0.03%
2022/10/05	157	38.28	169	38.36	38.50	-12	33,209	-0.04%	大買/大賣/
2022/10/04	47	36.49	7	36.16	36.50	40	33,054	0.12%
2022/10/03	9	35.90	81	35.46	35.30	-72	33,073	-0.22%
2022/09/30	23.3	35.08	49	35.28	36.30	-25.7	33,371	-0.08%
2022/09/29	7	36.31	58	36.55	35.95	-51	33,556	-0.15%
2022/09/28	8.1	37.17	62	36.20	35.95	-54	33,916	-0.16%
2022/09/27	13	38.07	32	38.29	38.75	-19	34,384	-0.06%
2022/09/26	41	38.28	166	37.78	37.85	-125	34,286	-0.36%	大賣/鉅額交易
2022/09/23	39	40.09	68	39.58	38.90	-29	34,119	-0.08%
2022/09/22	218	41.41	4	41.35	41.25	214	33,865	0.63%	大買/鉅額交易
2022/09/21	38	41.89	52	41.79	41.50	-14	33,887	-0.04%
2022/09/20	112	42.53	119	42.46	42.40	-7	34,092	-0.02%	大買/大賣/
2022/09/19	126	42.02	60	42.42	41.70	66	34,017	0.19%	大買/
2022/09/16	50	41.70	52	41.64	42.20	-2	33,833	-0.01%
2022/09/15	385	41.95	1,031	42.00	41.50	-646	33,708	-1.92%	大買/大賣/鉅額交易
2022/09/14	172.9	40.07	22	40.46	41.30	150.9	33,218	0.45%	大買/鉅額交易
2022/09/13	8	40.87	17	40.53	40.45	-9	32,893	-0.03%
2022/09/12	21	41.81	42.1	41.56	41.05	-21.1	32,625	-0.06%
2022/09/08	81	40.60	55	40.12	41.00	26	32,140	0.08%
2022/09/07	34	38.91	231	38.87	38.60	-197	31,805	-0.62%	大賣/鉅額交易
2022/09/06	289	40.42	303	41.96	39.60	-14	31,598	-0.04%	大買/大賣/
2022/09/05	34.2	42.21	191	42.24	42.20	-156.9	30,913	-0.51%	大賣/鉅額交易
2022/09/02	454	41.75	386	41.59	42.25	68	29,729	0.23%	大買/大賣/
2022/09/01	4,622	40.25	213	39.54	40.35	4,409	27,949	15.77%	大買/大賣/鉅額交易
2022/08/31	124	39.08	97	39.13	39.00	27	26,883	0.10%	大買/
2022/08/30	432	40.08	185	40.43	39.10	247	26,548	0.93%	大買/大賣/鉅額交易
2022/08/29	135	38.86	45	38.81	39.00	90	24,573	0.37%	大買/
2022/08/26	106	38.34	137	38.10	38.35	-31	24,125	-0.13%	大買/大賣/
2022/08/25	17	37.80	52	37.11	38.65	-35	23,425	-0.15%
2022/08/24	7	36.75	3.4	36.74	36.50	3.6	22,941	0.02%
2022/08/23	38	37.15	13	37.15	37.00	25	22,919	0.11%
2022/08/22	124	37.38	52	37.42	37.05	72	22,891	0.31%	大買/
2022/08/19	45	36.91	36	36.79	37.00	9	22,285	0.04%
2022/08/18	16	36.83	12	36.89	36.80	4	22,207	0.02%
2022/08/17	66	36.63	17	36.61	36.55	49	22,200	0.22%
2022/08/16	484	37.61	170	37.76	36.75	314	22,332	1.41%	大買/大賣/鉅額交易
2022/08/15	257	36.93	57	36.99	37.20	200	21,831	0.92%	大買/鉅額交易
2022/08/12	21.2	36.32	13	36.57	36.25	8.2	21,801	0.04%
2022/08/11	211	37.26	265	37.36	36.75	-54	21,793	-0.25%	大買/大賣/
2022/08/10	223	36.73	206	36.81	36.40	17	21,599	0.08%	大買/大賣/
2022/08/09	298	36.74	304	36.77	36.60	-6	21,693	-0.03%	大買/大賣/
2022/08/08	210	35.46	40	35.08	35.70	170	20,672	0.82%	大買/鉅額交易
2022/08/05	2.1	32.55	19	32.63	32.95	-16.9	20,419	-0.08%
2022/08/04	1	31.85	9	31.78	32.05	-8	20,938	-0.04%
2022/08/03	10.1	32.20	42	32.67	32.00	-31.9	21,354	-0.15%
2022/08/02	6	33.59	1	33.55	33.10	5	21,757	0.02%
2022/08/01	21	34.43	35	34.56	34.45	-14	22,105	-0.06%
2022/07/29	3	34.00	9	34.09	34.05	-6	22,121	-0.03%
2022/07/28	98.1	33.54	97	33.65	33.60	1.1	22,252	0.00%
2022/07/27	3	33.55	6	34.04	34.10	-3	22,379	-0.01%
2022/07/26	4	33.98	9	33.76	33.40	-5	22,785	-0.02%
2022/07/25	14.5	34.40	8	34.12	33.80	6.5	23,111	0.03%
2022/07/22	11	33.62	8.3	33.98	33.95	2.7	23,463	0.01%
2022/07/21	2	33.45	8.1	33.54	33.60	-6.1	24,179	-0.03%
2022/07/20	58	33.70	49	33.47	33.20	9	25,305	0.04%
2022/07/19	32.2	33.67	32	33.51	33.60	0.2	26,027	0.00%
2022/07/18	28	32.43	64.1	32.58	32.15	-36.1	26,426	-0.14%
2022/07/15	15	31.19	14	30.97	32.20	1	28,031	0.00%
2022/07/14	11	30.48	607	30.61	31.15	-596	28,941	-2.06%	大賣/鉅額交易
2022/07/13	3	31.37	29	31.23	31.00	-26	30,211	-0.09%
2022/07/12	4	31.38	34	30.71	30.65	-30	31,963	-0.09%
2022/07/11	5	33.30	6	32.93	33.50	-1	32,924	0.00%
2022/07/08	20	34.63	61	33.96	33.80	-41	33,649	-0.12%
2022/07/07	12	34.04	17	34.11	34.20	-5	34,621	-0.01%
2022/07/06	173	33.82	169	33.92	33.70	4	35,959	0.01%	大買/大賣/
2022/07/05	82.3	34.44	15	34.16	34.90	67.3	38,651	0.17%
2022/07/04	3	31.18	3	31.60	31.75	0	39,207	0.00%
2022/07/01	3	31.92	26	30.61	30.40	-23	39,444	-0.06%
2022/06/30	16	32.78	19	32.71	32.50	-3	40,115	-0.01%
2022/06/29	14	33.89	4	33.86	33.90	10	40,159	0.02%
2022/06/28	92	33.81	78	34.23	33.80	14	40,416	0.03%
2022/06/27	245	34.83	207	34.09	34.65	38	40,358	0.09%	大買/大賣/
2022/06/24	6	32.73	4	33.66	33.90	2	39,883	0.01%
2022/06/23	44	31.64	43	31.50	32.00	1	39,610	0.00%
2022/06/22	47	31.64	51	31.89	31.45	-4	39,617	-0.01%
2022/06/21	0	0.00	1	30.40	30.40	-1	39,427	0.00%
2022/06/20	3	31.02	3	30.72	29.85	0	39,582	0.00%
2022/06/17	3	31.28	41	31.31	31.45	-38	39,726	-0.10%
2022/06/16	3	32.62	607	32.31	31.05	-604	40,058	-1.51%	大賣/鉅額交易
2022/06/15	37	33.52	42	33.54	32.90	-5	40,059	-0.01%
2022/06/14	2	33.70	172	33.84	34.00	-170	40,504	-0.42%	大賣/鉅額交易
2022/06/13	45	35.52	1	35.75	35.35	44	41,034	0.11%
2022/06/10	5	36.28	14	36.55	36.35	-9	41,645	-0.02%
2022/06/09	2	36.60	2	36.65	36.70	0	41,803	0.00%
2022/06/08	2	36.33	20	36.36	36.15	-18	41,946	-0.04%
2022/06/07	46	36.71	112	36.79	36.80	-66	42,624	-0.15%	大賣/
2022/06/06	85	37.79	23	37.89	37.65	62	43,352	0.14%
2022/06/02	5	36.79	2	36.80	36.80	3	43,092	0.01%
2022/06/01	30	37.57	23	37.40	37.25	7	43,212	0.02%
2022/05/31	21	36.98	31	36.95	37.15	-10	43,240	-0.02%
2022/05/30	7	36.73	10	36.55	36.75	-3	43,827	-0.01%
2022/05/27	7	35.76	21	35.71	35.80	-14	43,967	-0.03%
2022/05/26	7	35.82	8	35.79	35.35	-1	44,163	0.00%
2022/05/25	81	35.90	29	35.78	35.90	52	44,186	0.12%
2022/05/24	30	36.41	41	36.50	35.65	-11	44,498	-0.02%
2022/05/23	126	37.51	7	37.41	37.50	119	44,224	0.27%	大買/鉅額交易
2022/05/20	9	37.17	17	36.95	36.90	-8	44,135	-0.02%
2022/05/19	69	36.19	53	35.86	36.55	16	43,867	0.04%
2022/05/18	195	37.16	257	37.09	37.25	-62	43,625	-0.14%	大買/大賣/
2022/05/17	16.1	36.88	44	36.74	36.95	-27.9	43,271	-0.06%
2022/05/16	500	35.48	507	36.00	35.00	-7	42,507	-0.02%	大買/大賣/
2022/05/13	87	36.11	78	35.73	36.65	9	41,967	0.02%
2022/05/12	30	36.87	58	36.34	35.15	-28	41,573	-0.07%
2022/05/11	82	37.96	147	37.72	37.00	-65	41,036	-0.16%	大賣/
2022/05/10	116	38.47	74	38.37	38.35	42	40,625	0.10%	大買/
2022/05/09	7	39.39	96	39.64	38.90	-89	40,131	-0.22%
2022/05/06	113	41.08	35	40.89	41.35	78	39,710	0.20%	大買/
2022/05/05	29	43.09	19	43.11	42.60	10	39,436	0.03%
2022/05/04	23	43.25	24	43.05	42.60	-1	39,224	0.00%
2022/05/03	40	43.11	3	43.08	43.10	37	39,046	0.09%
2022/04/29	12	44.60	85	45.15	44.15	-73	38,648	-0.19%
2022/04/28	27	44.80	300	44.75	44.45	-273	38,345	-0.71%	大賣/鉅額交易
2022/04/27	152	46.20	305	46.14	45.60	-153	37,573	-0.41%	大買/大賣/鉅額交易
2022/04/26	376	48.11	209	47.54	48.25	167	36,719	0.45%	大買/大賣/鉅額交易
2022/04/25	273	47.33	437.2	47.30	46.50	-164.2	35,484	-0.46%	大買/大賣/鉅額交易
2022/04/22	135.2	47.75	565	48.14	47.80	-429.8	34,461	-1.25%	大買/大賣/鉅額交易
2022/04/21	673	48.70	187	48.68	48.05	486	33,662	1.44%	大買/大賣/鉅額交易
2022/04/20	66	48.13	115	48.43	48.60	-49	31,830	-0.15%	大賣/
2022/04/19	652	48.03	414	47.69	47.40	238	30,956	0.77%	大買/大賣/鉅額交易
2022/04/18	1,570	46.70	455	46.60	47.20	1,115	30,121	3.70%	大買/大賣/鉅額交易
2022/04/15	201	45.40	138	45.56	45.05	63	28,488	0.22%	大買/大賣/
2022/04/14	47	44.20	416	44.46	44.20	-369	27,669	-1.33%	大賣/鉅額交易
2022/04/13	371	44.90	211.3	44.86	44.90	159.7	27,158	0.59%	大買/大賣/鉅額交易
2022/04/12	460.3	45.57	772.1	44.92	45.60	-311.8	27,308	-1.14%	大買/大賣/鉅額交易
2022/04/11	1,272	45.33	588	45.55	44.50	684	26,168	2.61%	大買/大賣/鉅額交易
2022/04/08	442	43.56	208	43.58	43.80	234	23,179	1.01%	大買/大賣/鉅額交易
2022/04/07	10	41.59	134	41.81	40.90	-124	22,198	-0.56%	大賣/鉅額交易
2022/04/06	127	42.01	39	42.11	42.15	88	22,475	0.39%	大買/
2022/04/01	7	40.74	8	40.98	41.05	-1	21,688	0.00%
2022/03/31	16	40.93	25	41.10	40.45	-9	21,628	-0.04%
2022/03/30	282	40.42	162	40.35	40.15	120	21,491	0.56%	大買/大賣/鉅額交易
2022/03/29	5	38.98	3	39.10	39.40	2	21,356	0.01%
2022/03/28	40	38.77	3	38.37	39.10	37	21,583	0.17%
2022/03/25	42	38.73	63	38.93	38.55	-21	21,832	-0.10%
2022/03/24	46	40.23	38	40.40	40.20	8	23,025	0.03%
2022/03/23	17	40.32	172	40.14	40.15	-155	23,854	-0.65%	大賣/鉅額交易
2022/03/22	15	40.90	9	41.34	40.80	6	24,278	0.02%
2022/03/21	60	41.69	20	41.70	40.95	40	24,712	0.16%
2022/03/18	54	41.21	43	41.06	41.45	11	25,152	0.04%
2022/03/17	73.1	41.09	52	40.78	41.50	21.1	26,479	0.08%
2022/03/16	81	41.43	81	41.06	40.60	0	27,352	0.00%
2022/03/15	20	41.21	31	40.14	39.15	-11	28,017	-0.04%
2022/03/14	11	40.34	13.5	40.64	40.90	-2.5	28,285	-0.01%
2022/03/11	23.5	40.26	36	40.56	40.70	-12.5	29,894	-0.04%
2022/03/10	148	40.14	94.3	40.50	39.95	53.7	31,679	0.17%	大買/
2022/03/09	49.3	40.74	42	40.82	41.00	7.3	32,415	0.02%
2022/03/08	5	38.45	27	38.12	38.55	-22	31,703	-0.07%
2022/03/07	103	39.68	47	38.14	38.00	56	31,742	0.18%	大買/
2022/03/04	11	40.07	25	39.80	39.65	-14	31,686	-0.04%
2022/03/03	62	40.17	49	40.33	39.90	13	31,770	0.04%
2022/03/02	10	39.72	18	39.45	39.55	-8	31,463	-0.03%
2022/03/01	8	38.61	4	38.89	38.85	4	31,500	0.01%
2022/02/25	21	37.75	18	37.54	38.10	3	32,060	0.01%
2022/02/24	21	38.69	47	37.04	36.55	-26	32,583	-0.08%
2022/02/23	1	37.70	3	37.75	37.85	-2	32,491	-0.01%
2022/02/22	3	37.08	39	37.01	36.90	-36	32,783	-0.11%
2022/02/21	5	37.31	9	37.57	38.00	-4	33,418	-0.01%
2022/02/18	0	0.00	16	36.99	36.90	-16	34,377	-0.05%
2022/02/17	10	36.75	6	36.48	36.55	4	35,219	0.01%
2022/02/16	1	36.50	55	36.40	36.45	-54	36,043	-0.15%
2022/02/15	2	35.98	23	36.06	35.90	-21	36,877	-0.06%
2022/02/14	4	36.09	48	36.16	36.00	-44	37,862	-0.12%
2022/02/11	5	37.69	19	37.63	37.65	-14	38,447	-0.04%
2022/02/10	7	37.96	3	37.75	37.55	4	39,756	0.01%
2022/02/09	3	37.65	4	37.95	37.95	-1	40,570	0.00%
2022/02/08	28	37.47	4	37.23	37.50	24	41,296	0.06%
2022/02/07	0	0.00	1	36.35	36.20	-1	42,596	0.00%
2022/01/26	6	35.36	48	35.28	35.40	-42	43,582	-0.10%
2022/01/25	2	36.68	82	36.00	35.60	-80	45,183	-0.18%
2022/01/24	1	37.45	57	36.66	36.85	-56	46,601	-0.12%
2022/01/21	2	39.28	93	38.02	37.60	-91	46,730	-0.19%
2022/01/20	6	39.71	7	39.69	39.40	-1	47,102	0.00%
2022/01/19	3	39.45	24	39.41	39.35	-21	47,102	-0.04%
2022/01/18	2	39.83	5	39.89	39.45	-3	47,094	-0.01%
2022/01/17	5	39.76	10	39.66	40.15	-5	47,091	-0.01%
2022/01/14	20	39.57	149	39.48	39.30	-129	47,016	-0.27%	大賣/鉅額交易
2022/01/13	4	40.59	71	40.33	40.20	-67	46,910	-0.14%
2022/01/12	8	41.10	129	40.82	40.75	-121	46,826	-0.26%	大賣/鉅額交易
2022/01/11	148	42.22	46	42.32	41.10	102	46,890	0.22%	大買/鉅額交易
2022/01/10	11	40.80	8	40.61	40.75	3	46,211	0.01%
2022/01/07	78	40.25	217	39.71	40.25	-139	46,072	-0.30%	大賣/鉅額交易
2022/01/06	16	41.32	68	41.04	40.90	-52	45,817	-0.11%
2022/01/05	420	43.67	553	43.02	42.00	-133	46,016	-0.29%	大買/大賣/鉅額交易
2022/01/04	360.1	42.86	189	42.92	43.05	171.1	44,873	0.38%	大買/大賣/鉅額交易
2022/01/03	70	42.25	43	42.12	42.05	27	44,373	0.06%
2021/12/30	69	42.30	12	42.51	42.50	57	44,219	0.13%
2021/12/29	361	42.19	176	42.46	42.40	185	43,936	0.42%	大買/大賣/鉅額交易
2021/12/28	8	40.91	6	41.05	40.80	2	43,282	0.00%
2021/12/27	4	41.10	13	41.00	41.00	-9	43,449	-0.02%
2021/12/24	13	40.97	66	41.06	40.70	-53	44,096	-0.12%
2021/12/23	45.6	41.88	2	42.10	41.60	43.6	43,837	0.10%
2021/12/22	95	42.05	41	42.00	41.90	54	43,619	0.12%
2021/12/21	6	42.08	88	42.05	41.90	-82	43,432	-0.19%
2021/12/20	246	42.93	162	43.10	41.85	84	43,071	0.20%	大買/大賣/
2021/12/17	44	42.43	182	42.27	41.90	-138	41,522	-0.33%	大賣/鉅額交易
2021/12/16	298	42.03	95	41.76	41.40	203	40,527	0.50%	大買/鉅額交易
2021/12/15	66	41.42	118	41.37	40.85	-52	39,858	-0.13%	大賣/
2021/12/14	57	41.65	215	41.91	40.20	-158	39,147	-0.40%	大賣/鉅額交易
2021/12/13	210	42.91	559	43.46	42.15	-349	38,169	-0.91%	大買/大賣/鉅額交易
2021/12/10	602	42.48	274	42.57	42.90	328	36,573	0.90%	大買/大賣/鉅額交易
2021/12/09	103	41.53	279	42.32	41.20	-176	35,024	-0.50%	大買/大賣/鉅額交易
2021/12/08	223	41.20	91	40.67	40.85	132	33,733	0.39%	大買/鉅額交易
2021/12/07	535	41.84	473	41.61	41.00	62	32,764	0.19%	大買/大賣/
2021/12/06	425	40.04	215	40.61	41.20	210	30,937	0.68%	大買/大賣/鉅額交易
2021/12/03	282	38.15	215	38.33	38.00	67	28,919	0.23%	大買/大賣/
2021/12/02	27	35.83	1	34.85	36.05	26	27,310	0.10%
2021/12/01	2	35.35	60	34.94	35.40	-58	27,085	-0.21%
2021/11/30	17	35.83	185	35.76	36.10	-168	26,847	-0.63%	大賣/鉅額交易
2021/11/29	81	35.18	52	34.91	35.35	29	26,803	0.11%
2021/11/26	37	36.68	226	36.93	36.10	-189	26,634	-0.71%	大賣/鉅額交易
2021/11/25	12	38.37	131	38.39	38.05	-119	26,756	-0.44%	大賣/鉅額交易
2021/11/24	603	38.80	257	38.63	38.50	346	26,578	1.30%	大買/大賣/鉅額交易
2021/11/23	58	38.38	43	38.18	37.60	15	25,934	0.06%
2021/11/22	54	37.79	25	37.32	37.35	29	25,260	0.11%
2021/11/19	9	37.21	48	36.94	36.60	-39	24,909	-0.16%
2021/11/18	91	37.33	166	37.55	37.10	-75	24,561	-0.31%	大賣/
2021/11/17	96	39.22	56	39.12	39.40	40	23,851	0.17%
2021/11/16	65	38.09	108	37.93	38.00	-43	22,899	-0.19%	大賣/
2021/11/15	235	36.76	73	36.59	36.75	162	22,055	0.73%	大買/鉅額交易
2021/11/12	18	35.35	127	35.00	35.05	-109	21,227	-0.51%	大賣/鉅額交易
2021/11/11	42	38.47	233	38.54	37.55	-191	20,403	-0.94%	大賣/鉅額交易
2021/11/10	85	39.27	45	39.36	38.85	40	19,487	0.21%
2021/11/09	323	39.68	239	39.61	40.10	84	18,823	0.45%	大買/大賣/
2021/11/08	418	38.50	128	39.00	37.60	290	17,484	1.66%	大買/大賣/鉅額交易
2021/11/05	13	38.60	176	38.49	37.60	-163	16,706	-0.98%	大賣/鉅額交易
2021/11/04	588	38.45	625	38.39	38.60	-37	15,954	-0.23%	大買/大賣/
2021/11/03	77	37.42	374	37.71	37.20	-297	14,568	-2.04%	大賣/鉅額交易
2021/11/02	685	36.89	151	36.47	37.00	534	13,546	3.94%	大買/大賣/鉅額交易
2021/11/01	254	35.88	265	35.61	35.00	-11	11,886	-0.09%	大買/大賣/
2021/10/29	134	32.83	44	32.64	33.30	90	10,574	0.85%	大買/
2021/10/28	229	32.76	16	32.86	33.00	213	10,248	2.08%	大買/鉅額交易
2021/10/27	1	30.80	1	31.00	31.00	0	9,744	0.00%
2021/10/26	0	0.00	1	30.40	30.60	-1	9,767	-0.01%
2021/10/22	2	30.65	2.2	30.49	30.50	-0.2	9,772	0.00%
2021/10/21	2.2	31.36	5.2	30.74	30.50	-3	10,056	-0.03%
2021/10/20	1.2	32.14	2	31.85	31.85	-0.8	10,088	-0.01%
2021/10/19	4	32.04	9	32.17	31.70	-5	10,037	-0.05%
2021/10/18	1	31.50	8	31.23	31.15	-7	9,749	-0.07%
2021/10/15	0	0.00	12	31.25	31.25	-12	9,835	-0.12%
2021/10/14	132	31.06	5	31.11	31.10	127	10,003	1.27%	大買/鉅額交易
2021/10/13	12	31.51	11	31.51	31.30	1	10,664	0.01%
2021/10/12	15	30.94	15	30.80	30.60	0	10,351	0.00%
2021/10/08	8	29.93	9	30.02	29.75	-1	10,015	-0.01%
2021/10/07	3	30.00	2	29.75	29.85	1	10,055	0.01%
2021/10/06	7	29.44	3	29.15	29.60	4	10,030	0.04%
2021/10/05	2	27.88	1	27.95	29.00	1	10,041	0.01%
2021/10/04	1	30.70	28	29.21	28.75	-27	10,192	-0.26%
2021/10/01	49	30.83	109	31.24	29.75	-60	9,989	-0.60%	大賣/
2021/09/30	2	29.30	1	29.05	29.65	1	9,247	0.01%
2021/09/29	0	0.00	2	29.55	28.70	-2	9,273	-0.02%
2021/09/28	75	29.70	0	0.00	29.20	75	9,366	0.80%
2021/09/24	0	0.00	1	28.35	28.35	-1	9,537	-0.01%
2021/09/23	3	28.93	0	0.00	28.30	3	10,155	0.03%
2021/09/22	0	0.00	2	28.75	28.75	-2	10,449	-0.02%
2021/09/17	1	29.25	0	0.00	29.55	1	10,583	0.01%
2021/09/16	0	0.00	2	29.25	29.25	-2	11,158	-0.02%
2021/09/15	1	29.65	0	0.00	29.30	1	11,459	0.01%
2021/09/13	5	30.50	5	30.30	29.80	0	12,028	0.00%
2021/09/10	0	0.00	2	29.65	29.90	-2	12,003	-0.02%
2021/09/09	1	28.80	0	0.00	29.10	1	12,224	0.01%
2021/09/08	0	0.00	2	29.15	28.65	-2	12,546	-0.02%
2021/09/07	0	0.00	12	29.64	29.30	-12	13,724	-0.09%
2021/09/06	0	0.00	2	30.43	30.10	-2	14,490	-0.01%
2021/09/03	13	31.41	12	31.24	31.50	1	14,860	0.01%
2021/09/02	28	31.77	27	31.73	31.25	1	15,476	0.01%
2021/09/01	7	31.68	4	31.74	31.45	3	15,389	0.02%
2021/08/31	24	31.09	7	31.11	31.70	17	15,311	0.11%
2021/08/30	2	30.38	1	31.65	31.65	1	14,832	0.01%
2021/08/27	8	29.86	8	29.26	28.80	0	14,763	0.00%
2021/08/26	3	28.40	0	0.00	28.75	3	14,643	0.02%
2021/08/25	0	0.00	1	28.30	28.30	-1	14,906	-0.01%
2021/08/23	0	0.00	2	28.23	28.25	-2	15,329	-0.01%
2021/08/20	49	27.64	31	27.67	27.25	18	15,440	0.12%
2021/08/19	2	27.45	0	0.00	27.30	2	15,450	0.01%
2021/08/18	0	0.00	5	28.03	28.15	-5	15,508	-0.03%
2021/08/17	5	27.36	6	27.85	27.05	-1	15,815	-0.01%
2021/08/16	2	28.10	12	27.56	27.50	-10	15,883	-0.06%
2021/08/12	0	0.00	2	30.10	29.85	-2	16,175	-0.01%
2021/08/11	1	30.15	33	29.51	29.40	-32	16,506	-0.19%
2021/08/10	2	31.80	10	31.50	30.95	-8	16,718	-0.05%
2021/08/09	0	0.00	20	32.00	31.90	-20	16,966	-0.12%
2021/08/06	2	32.73	22	32.72	32.40	-20	17,582	-0.11%
2021/08/05	0	0.00	10	32.89	32.85	-10	18,026	-0.06%
2021/08/04	62	33.18	3.1	33.11	33.35	58.9	18,291	0.32%
2021/08/03	1	32.55	12	32.43	32.25	-11	18,298	-0.06%
2021/08/02	5	32.70	3	32.47	32.40	2	18,430	0.01%
2021/07/30	1	32.20	3	32.45	32.55	-2	18,513	-0.01%
2021/07/29	1	32.00	2	32.55	32.55	-1	18,885	-0.01%
2021/07/28	1	33.55	0	0.00	32.20	1	19,072	0.01%
2021/07/27	17	34.46	11	34.13	33.05	6	19,522	0.03%
2021/07/26	7	33.71	19	33.64	33.60	-12	20,384	-0.06%
2021/07/23	4	32.64	2	32.55	32.60	2	20,378	0.01%
2021/07/22	6	33.33	2	32.88	32.50	4	20,470	0.02%
2021/07/21	6	33.13	27	33.13	32.85	-21	20,572	-0.10%
2021/07/20	21	34.20	31	33.97	33.75	-10	20,575	-0.05%
2021/07/19	132	34.90	18	34.71	34.85	114	20,593	0.55%	大買/鉅額交易
2021/07/16	19	33.69	6	33.97	33.05	13	20,492	0.06%
2021/07/15	2	32.90	8	32.83	33.40	-6	20,691	-0.03%
2021/07/14	2	32.10	7	32.28	32.35	-5	20,921	-0.02%
2021/07/13	8	33.15	12	33.45	32.80	-4	21,341	-0.02%
2021/07/12	2	33.85	5	33.82	33.70	-3	21,933	-0.01%
2021/07/09	8	33.99	15	33.81	33.55	-7	22,045	-0.03%
2021/07/08	3	33.23	10	33.00	33.25	-7	22,615	-0.03%
2021/07/07	32	33.11	38	33.24	32.80	-6	23,937	-0.03%
2021/07/06	4	33.71	2	33.38	33.35	2	24,116	0.01%
2021/07/05	5	34.22	8.2	34.04	34.00	-3.2	24,329	-0.01%
2021/07/02	4	33.76	3	33.88	33.75	1	24,563	0.00%
2021/07/01	7	34.49	15	34.47	33.80	-8	24,990	-0.03%
2021/06/30	64	35.04	47	35.44	34.90	17	24,978	0.07%
2021/06/29	12	34.39	17	34.32	33.80	-5	24,733	-0.02%
2021/06/28	3	34.22	1	33.90	33.90	2	24,728	0.01%
2021/06/25	18	35.47	10	35.30	34.65	8	25,130	0.03%
2021/06/24	2	34.65	4	34.70	34.80	-2	25,290	-0.01%
2021/06/23	26	33.92	6	34.00	34.20	20	25,209	0.08%
2021/06/22	52	32.98	15	33.09	32.30	37	24,985	0.15%
2021/06/21	1	33.60	18	33.27	32.80	-17	24,976	-0.07%
2021/06/18	5	33.77	5	34.30	34.25	0	25,055	0.00%
2021/06/17	27	34.66	36	34.38	34.40	-9	25,201	-0.04%
2021/06/16	66	35.80	147	34.82	34.55	-81	25,508	-0.32%	大賣/
2021/06/15	115	33.94	114.1	34.94	33.85	0.9	24,688	0.00%	大買/大賣/
2021/06/11	40.1	33.10	237	33.00	33.05	-196.9	24,274	-0.81%	大賣/鉅額交易
2021/06/10	339	33.84	14	33.31	34.05	325	24,351	1.33%	大買/鉅額交易
2021/06/09	3	32.22	12	31.76	31.40	-9	24,326	-0.04%
2021/06/08	7	31.96	13	31.96	31.80	-6	24,911	-0.02%
2021/06/07	0	0.00	1	30.90	30.85	-1	24,991	0.00%
2021/06/04	33	32.29	33	31.67	31.60	0	25,182	0.00%
2021/06/03	0	0.00	7	32.96	32.90	-7	25,118	-0.03%
2021/06/02	86	33.54	36	33.68	33.15	50	25,087	0.20%
2021/06/01	11	33.87	7	33.95	34.30	4	24,843	0.02%
2021/05/31	37	33.07	3	32.85	32.85	34	24,623	0.14%
2021/05/28	8	33.28	6	33.16	33.00	2	24,529	0.01%
2021/05/27	4	32.68	2	32.80	32.95	2	24,463	0.01%
2021/05/26	30	32.30	33	32.50	32.45	-3	24,426	-0.01%
2021/05/25	25	33.36	12	33.30	32.45	13	24,458	0.05%
2021/05/24	2	31.15	4	31.54	31.70	-2	24,350	-0.01%
2021/05/21	23	30.94	5	30.92	30.85	18	24,330	0.07%
2021/05/20	2	31.68	3	30.77	30.50	-1	24,405	0.00%
2021/05/19	18	32.43	15	33.00	32.65	3	24,292	0.01%
2021/05/18	3	30.22	52	29.82	31.30	-49	24,025	-0.20%
2021/05/17	60	28.68	12	29.22	28.65	48	23,830	0.20%
2021/05/14	36	32.92	25	33.08	31.80	11	23,624	0.05%
2021/05/13	6	31.53	11	29.81	30.60	-5	23,177	-0.02%
2021/05/12	7	33.81	2	32.75	31.40	5	22,940	0.02%
2021/05/11	1	36.65	4	36.31	34.85	-3	22,675	-0.01%
2021/05/10	5	39.04	4	38.66	38.55	1	22,545	0.00%
2021/05/07	2	38.55	7	38.86	39.00	-5	22,501	-0.02%
2021/05/06	27	38.72	29	38.40	38.55	-2	22,528	-0.01%
2021/05/05	11	38.06	11	38.23	37.10	0	22,119	0.00%
2021/05/04	26	39.38	24	39.82	38.25	2	21,968	0.01%
2021/05/03	47	43.04	57	43.17	41.65	-10	21,501	-0.05%
2021/04/29	6	40.98	5	40.88	40.70	1	20,498	0.00%
2021/04/28	5	40.85	13	40.78	40.95	-8	20,520	-0.04%
2021/04/27	6	40.68	5	40.70	40.55	1	20,591	0.00%
2021/04/26	4	40.45	8	40.13	40.15	-4	20,626	-0.02%
2021/04/23	19	40.10	11	40.13	40.25	8	20,623	0.04%
2021/04/22	17	39.90	19	40.15	38.95	-2	20,524	-0.01%
2021/04/21	22	41.57	1,010.3	42.03	41.30	-988.3	19,996	-4.94%	大賣/鉅額交易
2021/04/20	29	42.57	30	42.57	42.25	-1	19,731	-0.01%
2021/04/19	28	42.40	8	42.36	42.15	20	19,723	0.10%
2021/04/16	253	44.03	337	44.57	44.00	-84	19,399	-0.43%	大買/大賣/
2021/04/15	14	42.58	8	42.56	42.45	6	19,027	0.03%
2021/04/14	46	42.52	37	41.91	41.90	9	19,315	0.05%
2021/04/13	165	47.03	101	47.14	44.20	64	18,787	0.34%	大買/大賣/
2021/04/12	3	46.73	448	45.31	44.90	-445	17,509	-2.54%	大賣/鉅額交易
2021/04/09	100	46.04	6.3	45.49	45.30	93.7	17,387	0.54%
2021/04/08	27	47.52	147	47.28	47.00	-120	17,280	-0.69%	大賣/鉅額交易
2021/04/07	26.2	46.74	244	45.18	48.00	-217.8	17,265	-1.26%	大賣/鉅額交易
2021/04/06	17	44.24	20	44.50	44.65	-3	17,390	-0.02%
2021/04/01	27	45.23	8.5	44.78	44.70	18.5	17,375	0.11%
2021/03/31	111	46.65	39	46.44	46.45	72	17,313	0.42%	大買/
2021/03/30	39	47.29	58	47.16	47.35	-19	17,706	-0.11%
2021/03/29	73	45.48	66	45.08	47.50	7	17,579	0.04%
2021/03/26	70	42.93	6	42.98	43.20	64	17,077	0.37%
2021/03/25	8	43.16	25	43.26	43.10	-17	16,919	-0.10%
2021/03/24	7	42.80	10	42.61	42.55	-3	16,808	-0.02%
2021/03/23	10	42.65	16	42.61	42.50	-6	16,731	-0.04%
2021/03/22	14.5	43.60	40.1	43.79	43.35	-25.6	16,569	-0.15%
2021/03/19	39	42.12	20	42.17	42.60	19	16,391	0.12%
2021/03/18	42	43.22	20.3	43.33	42.90	21.7	15,890	0.14%
2021/03/17	12	43.11	17	43.07	43.00	-5	15,700	-0.03%
2021/03/16	19.3	42.07	24	42.12	42.40	-4.7	15,442	-0.03%
2021/03/15	235	41.78	19	41.84	42.40	216	15,011	1.44%	大買/鉅額交易
2021/03/12	20	39.49	24.5	39.43	40.00	-4.5	14,437	-0.03%
2021/03/11	3	38.05	5	37.80	37.80	-2	14,305	-0.01%
2021/03/10	6	36.53	16	37.03	37.80	-10	14,411	-0.07%
2021/03/09	10	35.58	2	35.30	35.30	8	14,516	0.06%
2021/03/08	4	36.34	5	35.92	35.60	-1	14,881	-0.01%
2021/03/05	3	35.37	1	35.35	35.15	2	15,237	0.01%
2021/03/04	5	36.83	1	36.15	36.15	4	15,727	0.03%
2021/03/03	8	36.76	5	36.80	37.00	3	15,976	0.02%
2021/03/02	7	37.10	34	36.54	35.55	-27	16,472	-0.16%
2021/02/26	2	37.40	19	36.74	36.65	-17	17,259	-0.10%
2021/02/25	14	37.70	125	38.12	37.40	-111	17,805	-0.62%	大賣/鉅額交易
2021/02/24	176	38.42	8	38.00	37.80	168	18,223	0.92%	大買/鉅額交易
2021/02/23	2	37.55	9	37.32	37.05	-7	18,887	-0.04%
2021/02/22	31	37.69	10.3	37.59	37.90	20.7	19,458	0.11%
2021/02/19	18.3	36.24	81	35.37	36.90	-62.7	19,454	-0.32%
2021/02/18	2	35.10	16	35.19	35.25	-14	19,665	-0.07%
2021/02/17	3	34.62	10	34.54	35.20	-7	19,813	-0.04%
2021/02/05	1	34.00	2	33.50	33.50	-1	19,831	-0.01%
2021/02/04	10	33.45	7	33.75	33.55	3	20,349	0.01%
2021/02/03	73	33.46	7	34.35	34.35	66	20,388	0.32%
2021/02/02	1	30.65	1	31.25	31.25	0	20,372	0.00%
2021/02/01	1	31.65	11	30.68	30.90	-10	20,700	-0.05%
2021/01/29	2	31.63	3	31.30	30.50	-1	20,981	0.00%
2021/01/28	10	32.05	0	0.00	31.45	10	21,523	0.05%
2021/01/27	5	33.40	3	33.33	33.20	2	21,886	0.01%
2021/01/26	5	34.18	0	0.00	33.55	5	22,127	0.02%
2021/01/25	3	34.07	8	34.05	33.90	-5	22,391	-0.02%
2021/01/22	15	34.58	6	34.50	34.30	9	22,806	0.04%
2021/01/21	4	33.75	5	33.39	33.15	-1	23,064	0.00%
2021/01/20	9	35.95	5	34.36	33.75	4	23,303	0.02%
2021/01/19	16	36.10	21	36.37	36.35	-5	23,440	-0.02%
2021/01/18	0	0.00	555	34.83	34.50	-555	23,368	-2.37%	大賣/鉅額交易
2021/01/15	12	36.25	6	36.18	36.10	6	23,260	0.03%
2021/01/14	8	37.84	2	37.49	37.45	6	23,185	0.03%
2021/01/13	9	37.63	7	37.61	37.25	2	23,054	0.01%
2021/01/12	3	37.92	4	37.80	37.80	-1	22,969	0.00%
2021/01/11	7	39.64	2	40.45	39.55	5	22,913	0.02%
2021/01/08	11	40.86	41	41.48	40.20	-30	23,034	-0.13%
2021/01/07	14	41.90	296.5	42.22	42.25	-282.5	23,263	-1.21%	大賣/鉅額交易
2021/01/06	12.3	40.04	8	39.66	39.55	4.3	23,755	0.02%
2021/01/05	6.7	41.95	42	42.02	41.50	-35.3	24,231	-0.15%
2021/01/04	10.1	41.58	9	41.65	41.30	1.1	24,928	0.00%
2020/12/31	10.2	42.30	38	42.14	41.75	-27.8	25,503	-0.11%
2020/12/30	59.5	43.20	138	43.77	42.60	-78.5	26,159	-0.30%	大賣/
2020/12/29	19.7	42.91	127.5	43.11	44.00	-107.7	26,371	-0.41%	大賣/鉅額交易
2020/12/28	7.5	41.63	107	41.46	41.15	-99.6	25,995	-0.38%	大賣/
2020/12/25	29.3	42.17	47.4	41.84	41.25	-18.1	26,296	-0.07%
2020/12/24	143.8	43.27	22.1	42.77	42.25	121.8	26,201	0.46%	大買/鉅額交易
2020/12/23	35.1	39.65	14.7	40.51	41.80	20.3	25,848	0.08%
2020/12/22	38.5	39.23	8	38.41	38.00	30.5	26,232	0.12%
2020/12/21	1	39.50	5.3	39.93	39.90	-4.3	26,838	-0.02%
2020/12/18	11.3	40.09	6	40.51	40.50	5.3	27,464	0.02%
2020/12/17	1	39.80	1	39.45	39.45	0	27,692	0.00%
2020/12/16	18	40.16	8	39.80	39.80	10	27,897	0.04%
2020/12/15	60	40.15	8	40.75	39.50	52	28,100	0.19%
2020/12/14	10	37.94	81	37.47	39.00	-71	28,236	-0.25%
2020/12/11	6	38.13	57	37.86	37.65	-51	28,446	-0.18%
2020/12/10	14	39.03	7.6	39.14	39.25	6.4	28,808	0.02%
2020/12/09	33	40.51	19.2	40.07	40.05	13.9	29,139	0.05%
2020/12/08	11.2	40.12	8.4	40.19	40.00	2.7	29,710	0.01%
2020/12/07	12.2	39.65	22.9	40.40	40.95	-10.8	30,674	-0.04%
2020/12/04	64	41.08	29.2	40.90	40.15	34.9	30,813	0.11%
2020/12/03	16.2	42.08	79.3	42.26	41.30	-63.1	31,070	-0.20%
2020/12/02	33.3	43.26	11	43.11	42.40	22.3	31,585	0.07%
2020/12/01	74	43.40	14.1	44.00	44.60	59.9	32,819	0.18%
2020/11/30	14	43.84	19.3	44.08	44.50	-5.3	32,890	-0.02%
2020/11/27	19.4	42.25	21	42.25	42.15	-1.6	33,399	0.00%
2020/11/26	26.2	43.69	31	43.57	42.50	-4.8	34,157	-0.01%
2020/11/25	574	44.40	36.1	43.47	44.85	537.9	34,334	1.57%	大買/鉅額交易
2020/11/24	25.1	41.19	24	40.21	42.00	1.1	33,701	0.00%
2020/11/23	31	39.88	31	39.62	39.90	0	33,285	0.00%
2020/11/20	37	39.22	35	39.27	39.35	2	32,971	0.01%
2020/11/19	59	35.75	14	35.70	36.55	45	32,389	0.14%
2020/11/18	15	33.66	9	33.45	33.25	6	31,893	0.02%
2020/11/17	14	32.96	19	33.15	33.60	-5	31,876	-0.02%
2020/11/16	6	32.41	5	31.74	31.60	1	32,008	0.00%
2020/11/13	7	33.25	6	33.19	33.10	1	32,098	0.00%
2020/11/12	23	33.57	5	33.34	34.50	18	32,226	0.06%
2020/11/11	4	35.18	4	35.03	35.00	0	31,982	0.00%
2020/11/10	10	36.51	2	36.33	36.50	8	32,139	0.02%
2020/11/09	6	36.08	9	36.70	36.90	-3	32,217	-0.01%
2020/11/06	6	35.59	18	35.58	35.00	-12	32,503	-0.04%
2020/11/05	22	35.13	7	36.06	36.70	15	32,714	0.05%
2020/11/04	13	34.33	22	34.74	33.40	-9	32,726	-0.03%
2020/11/03	15	35.72	692	35.57	35.25	-677	32,770	-2.07%	大賣/鉅額交易
2020/11/02	21	36.05	24	35.21	35.50	-3	32,747	-0.01%
2020/10/30	16	39.03	19	38.80	37.00	-3	32,790	-0.01%
2020/10/29	39	39.80	14	40.24	40.30	25	32,672	0.08%
2020/10/28	18.2	40.46	15	40.65	39.65	3.2	32,772	0.01%
2020/10/27	15	38.14	7	38.78	39.50	8	32,908	0.02%
2020/10/26	13	36.58	0	0.00	37.00	13	32,916	0.04%
2020/10/23	0	0.00	1	35.50	35.80	-1	32,922	0.00%
2020/10/22	4	35.88	6	35.30	35.20	-2	32,942	-0.01%
2020/10/21	3	36.42	5	36.25	36.40	-2	32,877	-0.01%
2020/10/20	5	36.24	5	36.35	36.35	0	32,899	0.00%
2020/10/19	2	34.85	9	36.11	36.45	-7	32,910	-0.02%
2020/10/16	18	35.80	7	36.19	35.05	11	32,762	0.03%
2020/10/15	14	36.88	26	36.79	37.10	-12	32,663	-0.04%
2020/10/14	34	39.57	84	40.28	38.75	-50	32,288	-0.15%
2020/10/13	44	36.78	55	37.35	39.45	-11	31,830	-0.03%
2020/10/12	40	35.18	36	35.59	36.60	4	31,699	0.01%
2020/10/08	29	32.30	33	31.98	33.30	-4	31,570	-0.01%
2020/10/07	34	30.85	24	30.87	31.35	10	31,290	0.03%
2020/10/06	14	29.98	8	29.56	30.55	6	30,673	0.02%
2020/10/05	12	27.79	5	27.95	27.80	7	30,925	0.02%
2020/09/30	14	28.27	5	28.25	28.25	9	30,886	0.03%
2020/09/29	10	27.61	14	27.32	26.85	-4	30,941	-0.01%
2020/09/28	15	28.15	43	28.21	27.75	-28	31,037	-0.09%
2020/09/25	23	28.28	48	28.55	29.00	-25	30,718	-0.08%
2020/09/24	98	29.87	16	28.98	29.50	82	29,958	0.27%
2020/09/23	10	26.29	92	26.75	27.90	-82	29,214	-0.28%
2020/09/22	8	25.53	9	25.27	25.40	-1	28,581	0.00%
2020/09/21	3	26.15	73	26.64	26.15	-70	28,234	-0.25%
2020/09/18	0	0.00	13	27.23	27.00	-13	27,982	-0.05%
2020/09/17	9	27.42	4.1	27.14	27.20	5	27,663	0.02%
2020/09/16	3	27.57	17	26.50	26.90	-14	27,292	-0.05%
2020/09/15	12	27.48	15	27.23	27.20	-3	26,941	-0.01%
2020/09/14	6	25.25	6	26.37	26.50	0	26,422	0.00%
2020/09/11	14	26.57	35.3	26.68	26.95	-21.3	25,922	-0.08%
2020/09/10	30	25.87	33	26.16	27.10	-3	25,255	-0.01%
2020/09/09	31	24.22	86	24.82	24.85	-55	24,143	-0.23%
2020/09/08	83.1	23.11	15	23.60	22.60	68.1	23,489	0.29%
2020/09/07	47.1	24.19	30	23.42	22.75	17.1	22,957	0.07%
2020/09/04	71.1	25.65	89	25.29	24.65	-17.9	22,182	-0.08%
2020/09/03	9	24.80	4	24.82	25.10	5	20,535	0.02%
2020/09/02	49	21.10	375	21.62	22.85	-326	20,041	-1.63%	大賣/鉅額交易
2020/09/01	378	20.82	93	20.76	20.80	285	18,993	1.50%	大買/鉅額交易
2020/08/31	7	18.48	15	18.58	19.35	-8	17,882	-0.04%
2020/08/27	15	17.78	2	17.88	17.90	13	16,976	0.08%
2020/08/26	10	18.18	0	0.00	18.25	10	16,849	0.06%
2020/08/25	4	18.21	3	18.03	18.50	1	16,612	0.01%
2020/08/24	12	17.25	1	17.80	17.70	11	16,239	0.07%
2020/08/21	29	17.99	4	17.83	17.80	25	16,044	0.16%
2020/08/20	24	17.51	4	17.53	18.20	20	15,839	0.13%
2020/08/19	37	18.24	200	17.55	17.50	-163	15,299	-1.07%	大賣/鉅額交易
2020/08/18	7	18.71	3	18.77	18.70	4	14,939	0.03%
2020/08/17	15	18.65	1	18.60	18.85	14	14,618	0.10%
2020/08/14	1	19.00	11	18.12	19.00	-10	14,234	-0.07%
2020/08/13	9	17.56	6	18.05	17.75	3	13,814	0.02%
2020/08/12	73	17.14	168	17.28	18.45	-95	13,490	-0.70%	大賣/
2020/08/11	56	18.84	26	18.50	17.90	30	12,781	0.23%
2020/08/10	36	19.50	294	19.27	19.85	-258	12,133	-2.13%	大賣/鉅額交易
2020/08/07	61	17.81	5	18.50	18.50	56	11,498	0.49%
2020/08/06	28	16.96	30.2	17.19	17.05	-2.2	10,967	-0.02%
2020/08/05	21	16.34	94	17.20	17.45	-73	10,715	-0.68%
2020/08/04	132	16.94	6	16.54	16.95	126	10,364	1.22%	大買/鉅額交易
2020/08/03	25	17.09	2	16.75	17.35	23	10,074	0.23%
2020/07/31	39	15.10	35	15.20	16.10	4	9,557	0.04%
2020/07/30	36	14.63	16	14.64	14.75	20	8,977	0.22%
2020/07/29	18	13.00	1	13.60	13.60	17	8,595	0.20%
2020/07/28	30	12.18	14	12.41	12.40	16	8,426	0.19%
2020/07/27	29	12.75	3	13.15	12.55	26	8,321	0.31%
2020/07/24	35	13.25	0	0.00	13.15	35	8,219	0.43%
2020/07/23	32	13.72	1	14.00	13.50	31	8,045	0.39%
2020/07/22	39	14.11	1	14.60	14.20	38	7,880	0.48%
2020/07/21	31	14.20	12	14.13	14.50	19	7,741	0.25%
2020/07/20	36	13.50	7	13.57	13.75	29	7,497	0.39%
2020/07/17	56	12.90	17	13.52	13.50	39	7,288	0.54%
2020/07/16	27	13.46	499	13.77	14.00	-472	6,720	-7.02%	大賣/鉅額交易
2020/07/15	452	12.75	1,040	12.75	12.75	-588	6,060	-9.70%	大買/大賣/鉅額交易
2020/07/14	516	11.60	17	11.56	11.60	499	5,355	9.32%	大買/鉅額交易
2020/07/13	3	10.78	16	10.83	10.55	-13	4,869	-0.27%
2020/07/10	28	10.89	0	0.00	11.20	28	4,592	0.61%
2020/07/09	2	10.70	0	0.00	10.70	2	3,719	0.05%
2020/07/08	608	9.35	25	9.62	9.76	583	3,461	16.84%	大買/鉅額交易
2020/07/07	215	8.88	0	0.00	8.88	215	2,917	7.37%	大買/鉅額交易
2020/06/23	8	7.14	0	0.00	7.00	8	2,297	0.35%
2020/06/12	0	0.00	1	6.95	6.93	-1	2,272	-0.04%
2020/06/11	1	7.56	21	7.67	7.26	-20	2,230	-0.90%
2020/06/10	21	7.20	0	0.00	7.45	21	2,101	1.00%
2020/06/03	0	0.00	315	6.91	6.90	-315	2,095	-15.04%	大賣/鉅額交易
2020/06/02	315	7.00	0	0.00	7.00	315	1,976	15.94%	大買/鉅額交易
2020/04/15	0	0.00	25	5.45	5.44	-25	1,751	-1.43%
2020/04/14	25	5.36	0	0.00	5.36	25	1,754	1.42%
2020/03/25	0	0.00	3	4.69	4.63	-3	1,734	-0.17%
2019/12/26	0	0.00	5	7.50	7.49	-5	2,344	-0.21%
2019/12/13	1	7.32	40	7.32	7.28	-39	2,684	-1.45%
2019/11/27	0	0.00	17	7.49	7.49	-17	2,968	-0.57%
2019/11/26	0	0.00	2	7.57	7.55	-2	3,009	-0.07%
2019/11/25	3	7.52	0	0.00	7.54	3	3,036	0.10%
2019/11/14	10	7.50	0	0.00	7.43	10	3,176	0.31%
2019/11/08	2	7.90	0	0.00	7.98	2	3,112	0.06%
2019/11/04	10	8.06	30	8.04	7.96	-20	3,060	-0.65%
2019/11/01	40	8.29	211	8.32	8.27	-171	2,932	-5.83%	大賣/鉅額交易
2019/10/31	221	8.37	0	0.00	8.38	221	2,738	8.07%	大買/鉅額交易
2019/09/27	4	7.51	0	0.00	7.44	4	1,990	0.20%
2019/09/25	0	0.00	1	7.57	7.56	-1	1,981	-0.05%
2019/09/23	0.7	7.57	2	7.56	7.56	-1.3	1,976	-0.07%
2019/09/19	3	7.42	1	7.47	7.44	2	1,979	0.10%
2019/09/18	1	7.50	0	0.00	7.48	1	1,930	0.05%
2019/09/16	1	8.00	0	0.00	7.97	1	1,787	0.06%
2019/09/06	17	7.91	0	0.00	7.83	17	1,766	0.96%
2019/09/05	4	7.97	0	0.00	7.94	4	1,760	0.23%
2019/09/04	0	0.00	1	7.95	7.95	-1	1,715	-0.06%
2019/08/30	0	0.00	1	7.71	7.69	-1	1,585	-0.06%
2019/08/29	1	7.58	0	0.00	7.58	1	1,566	0.06%
2019/08/12	0	0.00	1	8.83	8.87	-1	1,719	-0.06%
2019/08/08	0	0.00	25	8.87	8.77	-25	1,825	-1.37%
2019/08/07	25	9.23	0	0.00	8.90	25	1,846	1.35%
2019/07/29	0	8.95	0	0.00	9.00	0	1,969	0.00%
2019/07/05	15	8.88	0	0.00	8.86	15	2,366	0.63%
2019/07/04	0	0.00	1	8.85	8.85	-1	2,389	-0.04%
2019/07/03	0	0.00	0.1	8.84	8.85	-0.1	2,388	0.00%
2019/06/20	3.2	6.09	0	0.00	6.12	3.2	2,349	0.13%
2019/06/14	0	0.00	1	5.92	5.90	-1	2,265	-0.04%
2019/06/11	0	0.00	47	6.00	6.00	-47	2,242	-2.10%
2019/05/28	0	0.00	1	6.14	6.12	-1	2,391	-0.04%
2019/05/13	0	0.00	10	6.64	6.40	-10	2,350	-0.43%
2019/05/10	0	0.00	10	6.96	6.87	-10	2,276	-0.44%
2019/05/08	20	6.88	0	0.00	7.15	20	2,172	0.92%
2019/04/30	0	0.00	30	6.83	6.82	-30	1,941	-1.54%
2019/04/12	1	6.01	1	6.01	5.99	0	1,545	0.00%
2019/03/15	0	0.00	0.1	6.07	6.08	-0.1	1,550	-0.01%
2019/03/14	0	0.00	0.1	6.11	6.15	-0.1	1,561	-0.01%
2019/03/08	0.1	5.98	0	0.00	6.01	0.1	1,638	0.00%
2019/03/06	10	6.14	0	0.00	6.15	10	1,687	0.59%
2019/03/05	4.1	6.10	0	0.00	6.27	4.1	1,711	0.24%
2019/03/04	3	5.70	0	0.00	5.75	3	1,639	0.18%
2019/02/26	8	5.72	0	0.00	5.67	8	1,753	0.46%
2019/02/25	5	5.63	0	0.00	5.66	5	1,833	0.27%
2019/02/13	0	0.00	30	6.20	5.86	-30	1,866	-1.61%
2018/12/28	0	0.00	131	6.37	6.50	-131	2,114	-6.19%	大賣/鉅額交易
2018/12/27	130	6.64	0	0.00	6.63	130	2,097	6.20%	大買/鉅額交易
2018/12/07	0	0.00	15	7.22	7.22	-15	2,120	-0.71%
2018/12/06	15	7.26	0	0.00	7.00	15	2,092	0.72%
2018/11/28	1	7.10	0	0.00	7.11	1	1,862	0.05%
2018/09/21	3	8.27	0	0.00	8.20	3	1,119	0.27%
2018/09/20	1	8.65	0	0.00	8.38	1	1,107	0.09%
2018/09/19	1	8.05	0	0.00	8.03	1	1,031	0.10%
2018/08/27	5	7.29	0	0.00	7.35	5	1,286	0.39%
2018/08/13	0	0.00	20	7.99	7.90	-20	1,488	-1.34%
2018/08/09	0	0.00	27	8.12	8.10	-27	1,534	-1.76%
2018/08/08	0	0.00	15	8.13	8.12	-15	1,595	-0.94%
2018/08/02	4	8.16	0	0.00	8.15	4	2,086	0.19%
2018/07/27	45	8.49	0	0.00	8.45	45	2,495	1.80%
2018/07/20	0	0.00	10	8.07	8.06	-10	3,214	-0.31%
2018/07/03	0	0.00	465	8.31	8.32	-465	3,251	-14.30%	大賣/鉅額交易
2018/06/28	0	0.00	1	9.20	9.25	-1	3,178	-0.03%
2018/06/22	0	0.00	4	9.08	9.05	-4	3,117	-0.13%
2018/06/20	1	9.20	0	0.00	9.19	1	3,142	0.03%
2018/06/13	5	9.44	0	0.00	9.31	5	3,167	0.16%
2018/06/08	0	0.00	2	9.56	9.56	-2	3,199	-0.06%
2018/06/07	0	0.00	24	9.80	9.76	-24	3,193	-0.75%
2018/06/06	0	0.00	3	9.91	9.95	-3	3,163	-0.09%
2018/06/04	10	10.00	0	0.00	10.15	10	3,087	0.32%
2018/05/31	0	0.00	5	10.25	10.25	-5	3,034	-0.16%
2018/05/28	0	0.00	90	10.42	10.50	-90	2,967	-3.03%
2018/05/25	6	10.50	0	0.00	10.40	6	2,945	0.20%
2018/05/24	20	10.50	0	0.00	10.55	20	2,932	0.68%
2018/05/22	0	0.00	2	10.35	10.35	-2	2,895	-0.07%
2018/05/21	10	10.40	0	0.00	10.30	10	2,885	0.35%
2018/05/16	0	0.00	6	10.45	10.40	-6	2,855	-0.21%
2018/05/15	20	10.83	1	10.65	10.65	19	2,814	0.68%
2018/05/14	3	11.30	122	11.19	11.05	-119	2,802	-4.25%	大賣/鉅額交易
2018/05/11	41	10.74	10	10.95	10.70	31	2,655	1.17%
2018/05/10	0	0.00	102	10.78	10.90	-102	2,592	-3.93%	大賣/鉅額交易
2018/05/09	5	10.30	0	0.00	10.40	5	2,407	0.21%
2018/05/08	20	10.53	13	10.92	10.55	7	2,354	0.30%
2018/05/07	128	10.73	2	10.65	10.50	126	2,302	5.47%	大買/鉅額交易
2018/05/04	34	10.76	116	10.63	10.75	-82	2,228	-3.68%	大賣/
2018/05/03	21	11.15	75	11.12	11.25	-54	2,071	-2.61%
2018/04/27	12	9.37	0	0.00	9.40	12	1,472	0.81%
2018/04/26	85	9.54	0	0.00	9.50	85	1,480	5.74%
2018/04/19	3	9.30	0	0.00	9.25	3	1,440	0.21%
2018/04/16	5	9.17	0	0.00	9.13	5	1,479	0.34%
2018/04/10	0	0.00	10	9.09	9.05	-10	1,569	-0.64%
2018/03/30	17	9.05	0	0.00	9.05	17	1,643	1.03%
2018/03/22	0	0.00	47	9.66	9.48	-47	1,820	-2.58%
2018/03/21	32	9.54	10	9.50	9.53	22	1,810	1.22%
2018/03/20	0	0.00	31	9.53	9.49	-31	1,811	-1.71%
2018/03/19	15	9.72	0	0.00	9.67	15	1,825	0.82%
2018/03/15	5	9.72	0	0.00	9.73	5	1,884	0.27%
2018/03/14	5	9.73	0	0.00	9.92	5	1,878	0.27%
2018/03/13	10	9.07	0	0.00	9.32	10	1,835	0.54%
2018/03/07	0	0.00	16	9.06	9.06	-16	1,962	-0.82%
2018/02/27	0	0.00	2	9.20	9.20	-2	2,436	-0.08%
2018/02/08	8	8.91	0	0.00	8.90	8	3,074	0.26%
2018/01/31	0	0.00	5	9.90	9.79	-5	4,679	-0.11%
2018/01/30	1	9.96	0	0.00	9.96	1	4,706	0.02%
2018/01/10	2	10.05	1	10.10	10.05	1	6,215	0.02%