元晶 (6443)-凱基-汐止券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	28.05	0	0.00	28.00	2	7,097	0.03%
2024/04/24	0	0.00	2	29.30	28.35	-2	7,088	-0.03%
2024/04/23	2	28.10	14	27.63	28.30	-12	7,052	-0.17%
2024/04/22	8	28.48	0	0.00	28.00	8	7,083	0.11%
2024/04/19	60	29.16	44	28.75	28.70	16	7,187	0.22%
2024/04/18	4	28.60	6	28.87	28.75	-2	6,776	-0.03%
2024/04/17	2	28.75	0	0.00	28.35	2	6,678	0.03%
2024/04/15	1	29.00	10	29.63	29.40	-9	6,530	-0.14%
2024/04/12	30	29.30	26	29.25	29.25	4	6,458	0.06%
2024/04/11	2	29.30	1	29.05	29.05	1	6,370	0.02%
2024/04/10	57	30.16	62	29.86	29.75	-5	6,284	-0.08%
2024/04/09	3	29.20	1	29.10	29.10	2	5,945	0.03%
2024/04/08	6	29.46	2	29.10	29.50	4	5,869	0.07%
2024/04/02	2	28.75	1	28.80	28.75	1	5,679	0.02%
2024/03/29	9	29.21	1	29.20	29.20	8	5,649	0.14%
2024/03/28	62	29.47	60	29.70	29.70	2	5,457	0.04%
2024/03/26	14	29.07	1	29.80	29.05	13	5,350	0.24%
2024/03/25	6	29.26	2	29.25	29.10	4	5,547	0.07%
2024/03/22	52	29.39	44	29.40	29.35	8	5,562	0.14%
2024/03/21	11	27.20	18	27.55	28.70	-7	4,994	-0.14%
2024/03/15	2	26.40	9	26.77	27.10	-7	4,789	-0.15%
2024/03/14	5	27.00	0	0.00	26.90	5	4,732	0.11%
2024/03/12	5	27.13	0	0.00	27.25	5	4,779	0.10%
2024/03/11	1	27.20	3	27.00	27.15	-2	4,814	-0.04%
2024/03/08	0	0.00	1	26.25	26.25	-1	4,761	-0.02%
2024/03/06	0	0.00	1	26.50	26.30	-1	4,738	-0.02%
2024/03/05	3	26.72	0	0.00	26.65	3	4,683	0.06%
2024/02/29	3	27.43	0	0.00	27.85	3	4,580	0.07%
2024/02/27	3	27.22	0	0.00	27.20	3	4,582	0.07%
2024/02/23	1	27.65	0	0.00	27.55	1	4,559	0.02%
2024/02/21	1	28.05	1	28.30	28.10	0	4,616	0.00%
2024/02/20	4	28.00	0	0.00	27.90	4	4,607	0.09%
2024/02/15	1	27.45	11	27.35	27.35	-10	4,629	-0.22%
2024/02/01	0	0.00	3	28.30	28.35	-3	4,590	-0.07%
2024/01/31	0	0.00	18	28.45	28.40	-18	4,611	-0.39%
2024/01/29	1	28.25	0	0.00	28.25	1	4,617	0.02%
2024/01/25	0	0.00	1	28.30	28.15	-1	4,683	-0.02%
2024/01/24	0	0.00	7	28.30	28.40	-7	4,773	-0.15%
2024/01/19	2	27.65	0	0.00	27.65	2	5,575	0.04%
2024/01/16	2	29.35	2	28.60	28.40	0	5,570	0.00%
2024/01/15	53	29.64	54	29.54	29.50	-1	5,531	-0.02%
2024/01/08	13	29.47	10	29.30	29.45	3	5,417	0.06%
2024/01/05	0	0.00	1	29.15	29.00	-1	5,416	-0.02%
2024/01/04	10	29.05	1	29.00	28.95	9	5,425	0.17%
2023/12/27	0	0.00	12	29.44	29.40	-12	5,466	-0.22%
2023/12/26	3	29.30	0	0.00	29.30	3	5,442	0.06%
2023/12/25	15	29.50	0	0.00	29.20	15	5,432	0.28%
2023/12/22	2	29.80	4	30.55	29.65	-2	5,396	-0.04%
2023/12/21	14	30.43	1	30.85	30.35	13	5,280	0.25%
2023/12/20	3.3	30.39	15	31.18	30.90	-11.7	5,113	-0.23%
2023/12/19	5	30.80	5	29.55	29.55	0	4,670	0.00%
2023/12/18	0	0.00	15	30.00	30.10	-15	4,533	-0.33%
2023/12/15	0	0.00	48	29.55	29.35	-48	4,377	-1.10%
2023/12/14	45	29.23	0	0.00	28.75	45	4,216	1.07%
2023/12/12	0	0.00	15	28.20	28.20	-15	4,156	-0.36%
2023/12/07	15	28.65	0	0.00	28.70	15	4,102	0.37%
2023/12/01	5	29.40	0	0.00	29.25	5	3,946	0.13%
2023/11/30	0	0.00	1	29.45	29.50	-1	3,933	-0.03%
2023/11/24	0	0.00	2	29.65	29.35	-2	3,964	-0.05%
2023/11/20	1	29.20	0	0.00	29.20	1	4,293	0.02%
2023/11/15	0	0.00	25	28.50	28.70	-25	4,232	-0.59%
2023/11/14	25	28.00	20	28.00	27.95	5	4,216	0.12%
2023/10/31	12	29.98	14	28.76	28.40	-2	4,630	-0.04%
2023/10/30	39	29.82	13	29.87	29.65	26	4,424	0.59%
2023/10/27	2	27.80	0	0.00	28.55	2	3,987	0.05%
2023/10/23	0	0.00	5	28.00	28.25	-5	3,947	-0.13%
2023/10/19	2	28.18	2	27.80	27.65	0	3,959	0.00%
2023/10/18	3	27.77	1	27.50	27.95	2	4,010	0.05%
2023/10/17	0	0.00	8	27.85	27.90	-8	3,983	-0.20%
2023/10/06	1	28.65	1	28.70	28.45	0	4,247	0.00%
2023/10/05	2	28.65	0	0.00	28.65	2	4,281	0.05%
2023/09/26	3	28.13	2	28.20	27.90	1	4,754	0.02%
2023/09/21	2	28.55	0	0.00	28.45	2	4,835	0.04%
2023/09/15	1	29.80	0	0.00	29.60	1	4,924	0.02%
2023/09/14	2	29.55	2	29.70	29.55	0	5,128	0.00%
2023/09/13	2	29.25	0	0.00	29.45	2	5,173	0.04%
2023/09/12	2	29.40	0	0.00	29.25	2	5,347	0.04%
2023/08/31	3	30.90	0	0.00	31.00	3	5,640	0.05%
2023/08/30	8	31.05	8	31.11	31.00	0	5,709	0.00%
2023/08/29	3	31.77	11	31.97	31.50	-8	5,691	-0.14%
2023/08/28	1	30.30	2	30.63	30.80	-1	5,394	-0.02%
2023/08/22	1	30.15	0	0.00	30.00	1	5,634	0.02%
2023/08/14	1	28.80	0	0.00	28.90	1	5,812	0.02%
2023/08/10	8	30.66	10	30.85	30.25	-2	5,762	-0.03%
2023/08/09	0.1	30.55	0	0.00	30.50	0.1	5,799	0.00%
2023/08/08	13	30.51	0	0.00	30.50	13	5,844	0.22%
2023/08/02	0	0.00	1	31.35	31.35	-1	6,394	-0.02%
2023/07/25	6	31.76	0	0.00	32.00	6	6,872	0.09%
2023/07/21	0	0.00	5	31.75	31.70	-5	6,893	-0.07%
2023/07/19	0	0.00	1	33.25	32.50	-1	7,019	-0.01%
2023/07/18	10	33.45	1	33.60	33.45	9	7,218	0.12%
2023/07/17	0	0.00	57	33.65	33.75	-57	7,699	-0.74%
2023/07/14	11	33.14	0	0.00	33.00	11	8,888	0.12%
2023/07/13	51	33.46	0	0.00	33.30	51	9,310	0.55%
2023/07/07	4	33.90	1	34.00	34.05	3	10,008	0.03%
2023/07/06	3	35.38	0	0.00	35.00	3	10,089	0.03%
2023/07/03	0	0.00	6	35.80	35.90	-6	10,090	-0.06%
2023/06/28	0	0.00	1	34.80	34.80	-1	10,451	-0.01%
2023/06/26	0	0.00	2	35.45	35.30	-2	10,972	-0.02%
2023/06/20	1	36.30	1	35.90	35.75	0	11,412	0.00%
2023/06/16	1	36.10	0	0.00	35.90	1	11,996	0.01%
2023/06/14	0	0.00	10	34.85	34.85	-10	13,629	-0.07%
2023/06/12	0	0.00	105	34.30	34.30	-105	14,123	-0.74%	大賣/鉅額交易
2023/06/09	0	0.00	20	35.20	35.15	-20	14,285	-0.14%
2023/06/08	0	0.00	54	35.43	35.35	-54	14,363	-0.38%
2023/06/07	27	35.92	29	35.71	35.60	-2	14,548	-0.01%
2023/06/05	0	0.00	11	36.25	36.10	-11	15,269	-0.07%
2023/06/02	0	0.00	3	35.60	35.85	-3	15,420	-0.02%
2023/06/01	14	35.59	10	35.30	35.30	4	15,607	0.03%
2023/05/30	31.4	35.79	28	35.71	35.60	3.4	15,660	0.02%
2023/05/29	28	36.33	6	36.07	36.20	22	15,608	0.14%
2023/05/26	26	35.48	42	35.05	35.00	-16	15,573	-0.10%
2023/05/25	3	35.30	0	0.00	35.40	3	15,610	0.02%
2023/05/24	1	35.55	0	0.00	35.50	1	15,718	0.01%
2023/05/23	1	35.35	3	35.55	35.40	-2	15,797	-0.01%
2023/05/22	10	35.30	15	35.35	35.35	-5	15,891	-0.03%
2023/05/19	22	34.76	2	35.00	34.60	20	16,091	0.12%
2023/05/18	6	34.66	3	34.48	34.85	3	16,424	0.02%
2023/05/17	6	35.15	0	0.00	35.15	6	16,416	0.04%
2023/05/16	2	35.15	0	0.00	35.10	2	16,487	0.01%
2023/05/15	0	0.00	4	35.01	34.70	-4	16,550	-0.02%
2023/05/11	14	34.31	10	33.85	33.75	4	16,642	0.02%
2023/05/10	27	34.46	28	34.45	34.50	-1	16,722	-0.01%
2023/05/09	5	33.73	17	33.59	33.75	-12	16,687	-0.07%
2023/05/08	13	36.00	10	35.90	35.90	3	16,352	0.02%
2023/05/05	35	36.80	6	37.05	36.50	29	16,424	0.18%
2023/05/04	9	37.06	2	36.60	37.20	7	16,830	0.04%
2023/05/02	21	37.35	0	0.00	37.35	21	17,771	0.12%
2023/04/28	25	36.83	0	0.00	36.80	25	17,844	0.14%
2023/04/27	23	37.02	0	0.00	36.80	23	17,899	0.13%
2023/04/26	0	0.00	5	36.55	37.20	-5	17,902	-0.03%
2023/04/25	6	37.07	0	0.00	36.60	6	17,914	0.03%
2023/04/24	30	37.91	28	38.03	37.80	2	17,910	0.01%
2023/04/21	17	37.69	25	38.22	38.00	-8	17,957	-0.04%
2023/04/20	28	38.80	0	0.00	38.55	28	18,053	0.16%
2023/04/19	65	40.53	30	40.25	39.75	35	17,759	0.20%
2023/04/18	17	39.18	31	39.85	38.60	-14	16,589	-0.08%
2023/04/17	4	39.05	4	38.80	38.90	0	16,268	0.00%
2023/04/14	33	38.88	2	38.90	38.80	31	16,413	0.19%
2023/04/12	9	39.63	7	39.72	39.50	2	16,315	0.01%
2023/04/11	1	39.05	3	39.23	39.00	-2	16,054	-0.01%
2023/04/10	2	39.10	0	0.00	39.20	2	16,103	0.01%
2023/04/07	1	38.90	2	39.15	38.95	-1	16,791	-0.01%
2023/04/06	5	38.52	0	0.00	38.50	5	17,173	0.03%
2023/03/31	5	38.40	0	0.00	38.40	5	17,206	0.03%
2023/03/30	3	39.25	8	39.00	38.80	-5	17,160	-0.03%
2023/03/29	19	38.92	19	39.04	38.90	0	17,035	0.00%
2023/03/28	21	39.44	15	38.47	39.05	6	17,058	0.04%
2023/03/27	14	39.31	10	39.80	38.80	4	16,887	0.02%
2023/03/24	6	39.20	11	39.05	38.85	-5	16,771	-0.03%
2023/03/23	14	39.48	1	39.30	39.30	13	16,665	0.08%
2023/03/22	3	38.80	2	39.00	38.70	1	16,579	0.01%
2023/03/21	7	39.55	14	39.94	39.10	-7	16,657	-0.04%
2023/03/20	15	40.10	26	40.08	39.90	-11	17,052	-0.06%
2023/03/17	13	38.50	28	38.24	38.75	-15	17,551	-0.09%
2023/03/16	7	36.95	3	37.00	36.50	4	17,551	0.02%
2023/03/15	0	0.00	6	37.98	37.90	-6	17,437	-0.03%
2023/03/14	1	37.20	0	0.00	37.10	1	17,289	0.01%
2023/03/13	0	0.00	2	35.75	36.60	-2	17,245	-0.01%
2023/03/10	8	36.66	10	36.80	36.45	-2	17,481	-0.01%
2023/03/09	11	37.60	11	37.53	37.35	0	17,487	0.00%
2023/03/08	7	38.61	11	38.60	38.95	-4	17,158	-0.02%
2023/03/07	5	38.02	3	38.13	38.00	2	16,896	0.01%
2023/03/06	4	37.90	10	37.87	38.00	-6	16,707	-0.04%
2023/03/03	2	37.15	3	37.15	37.00	-1	16,522	-0.01%
2023/03/02	1	37.30	1	36.90	36.95	0	16,524	0.00%
2023/03/01	6	36.85	31	36.75	36.75	-25	16,611	-0.15%
2023/02/23	0	0.00	1	37.75	37.75	-1	16,582	-0.01%
2023/02/22	4	37.16	7	37.54	37.25	-3	16,703	-0.02%
2023/02/21	5	37.80	4	38.10	37.60	1	16,733	0.01%
2023/02/20	13	37.70	6	37.61	37.80	7	16,991	0.04%
2023/02/17	11	37.70	5	38.18	37.70	6	17,533	0.03%
2023/02/16	2	37.93	8	37.91	37.65	-6	17,549	-0.03%
2023/02/15	5	36.92	0	0.00	36.80	5	17,580	0.03%
2023/02/14	4	36.70	25	36.65	36.65	-21	18,073	-0.12%
2023/02/13	1	36.55	7	37.10	37.10	-6	18,577	-0.03%
2023/02/10	10	37.25	15	36.89	36.85	-5	18,538	-0.03%
2023/02/09	1	37.40	10	37.10	37.10	-9	18,495	-0.05%
2023/02/08	34	37.88	20	37.55	37.55	14	18,473	0.08%
2023/02/07	14	37.99	13	37.85	37.90	1	18,357	0.01%
2023/02/06	26	37.90	29	37.39	37.90	-3	18,303	-0.02%
2023/02/03	2	37.45	0	0.00	37.35	2	18,275	0.01%
2023/02/02	28.6	38.19	17.4	38.10	37.80	11.2	18,089	0.06%
2023/02/01	28	37.11	8	37.43	37.40	20	17,556	0.11%
2023/01/31	5	36.80	14	36.58	36.90	-9	17,141	-0.05%
2023/01/30	0	0.00	2	35.85	35.95	-2	16,636	-0.01%
2023/01/17	0	0.00	1	35.00	35.20	-1	16,642	-0.01%
2023/01/16	1	34.50	0	0.00	34.40	1	16,710	0.01%
2023/01/12	6	36.03	7	35.83	35.40	-1	17,191	-0.01%
2023/01/11	1	35.60	1	35.55	35.60	0	17,268	0.00%
2023/01/10	2	35.80	2	36.45	35.30	0	17,343	0.00%
2023/01/09	0	0.00	8	35.80	36.00	-8	17,197	-0.05%
2023/01/05	14	35.74	0	0.00	34.80	14	17,430	0.08%
2023/01/04	43	35.80	50.1	35.42	35.60	-7.1	17,539	-0.04%
2023/01/03	3	34.68	2	34.88	35.25	1	17,432	0.01%
2022/12/30	3	34.10	0	0.00	34.55	3	17,415	0.02%
2022/12/29	0	0.00	4	33.83	34.20	-4	17,747	-0.02%
2022/12/28	5	34.90	2	34.95	34.80	3	18,078	0.02%
2022/12/27	67	35.49	69	35.86	35.40	-2	18,005	-0.01%
2022/12/26	7	35.36	8	35.76	35.95	-1	17,378	-0.01%
2022/12/23	1	34.10	0	0.00	34.10	1	17,036	0.01%
2022/12/22	0	0.00	2	33.28	33.70	-2	17,172	-0.01%
2022/12/20	0	0.00	5	33.34	32.50	-5	17,719	-0.03%
2022/12/19	3	33.80	2	34.00	33.75	1	17,960	0.01%
2022/12/16	4	35.05	0	0.00	34.25	4	18,356	0.02%
2022/12/15	5	35.20	6	35.63	35.65	-1	18,341	-0.01%
2022/12/14	6	35.38	7	35.56	35.40	-1	18,511	-0.01%
2022/12/13	8	35.39	84	35.31	35.05	-76	18,959	-0.40%
2022/12/12	66	36.31	46	37.06	35.85	20	19,165	0.10%
2022/12/09	66	35.94	122	36.79	36.80	-56	18,678	-0.30%	大賣/
2022/12/08	19	34.54	14	34.69	34.30	5	18,031	0.03%
2022/12/07	3	33.15	1	32.75	32.80	2	17,649	0.01%
2022/12/06	4	33.76	2	33.65	33.60	2	17,929	0.01%
2022/12/05	35	33.84	3	34.32	33.85	32	18,468	0.17%
2022/12/02	11	34.00	15	34.06	34.05	-4	18,846	-0.02%
2022/12/01	11	33.42	10	33.18	33.45	1	18,948	0.01%
2022/11/30	26	32.89	18	32.91	32.95	8	19,708	0.04%
2022/11/29	15	32.28	0	0.00	32.45	15	20,880	0.07%
2022/11/28	1	32.30	1	32.45	32.20	0	22,651	0.00%
2022/11/25	3	32.27	0	0.00	32.15	3	23,786	0.01%
2022/11/24	1	32.35	2	32.35	32.50	-1	24,314	0.00%
2022/11/23	1	32.55	5	32.49	32.20	-4	26,515	-0.02%
2022/11/22	0	0.00	4	32.95	32.75	-4	27,387	-0.01%
2022/11/18	1	32.85	0	0.00	32.85	1	28,800	0.00%
2022/11/17	0	0.00	2	33.63	33.60	-2	28,785	-0.01%
2022/11/16	3	33.40	3	33.45	33.40	0	28,873	0.00%
2022/11/15	13	33.24	31	32.95	33.45	-18	29,225	-0.06%
2022/11/14	15	31.45	8	31.65	31.95	7	28,810	0.02%
2022/11/11	16	31.33	5	31.25	31.25	11	28,731	0.04%
2022/11/10	32	32.14	12	32.35	31.50	20	28,549	0.07%
2022/11/09	22	33.23	0	0.00	33.30	22	28,629	0.08%
2022/11/08	5	35.45	0	0.00	34.50	5	28,429	0.02%
2022/11/04	0	0.00	2	34.90	35.00	-2	29,166	-0.01%
2022/11/03	3	34.60	0	0.00	34.65	3	29,798	0.01%
2022/11/02	17	34.75	17	34.90	34.65	0	31,359	0.00%
2022/11/01	3	34.85	6	34.40	34.85	-3	32,019	-0.01%
2022/10/28	5	34.00	3	33.30	33.00	2	32,031	0.01%
2022/10/25	5	34.22	2	34.05	33.75	3	32,451	0.01%
2022/10/24	3	35.40	3	36.12	35.05	0	32,497	0.00%
2022/10/20	10	35.68	5	36.06	35.20	5	32,534	0.02%
2022/10/19	4	35.30	2	35.53	35.20	2	32,274	0.01%
2022/10/18	1	34.85	1	35.20	35.05	0	32,510	0.00%
2022/10/17	3	33.83	2	34.45	34.50	1	32,539	0.00%
2022/10/14	0	0.00	12	35.10	35.30	-12	32,474	-0.04%
2022/10/13	18	35.22	7	35.86	33.85	11	32,724	0.03%
2022/10/12	7	37.49	5	37.67	36.95	2	33,013	0.01%
2022/10/11	1	37.30	0	0.00	37.30	1	33,154	0.00%
2022/10/07	3	39.03	4	38.98	39.00	-1	33,256	0.00%
2022/10/06	1	38.45	4	38.78	39.20	-3	33,460	-0.01%
2022/10/05	0	0.00	17	37.73	38.50	-17	33,209	-0.05%
2022/10/04	5	36.03	4	36.01	36.50	1	33,054	0.00%
2022/09/30	2	35.08	2	35.48	36.30	0	33,371	0.00%
2022/09/29	6	36.13	6	36.70	35.95	0	33,556	0.00%
2022/09/28	9.3	36.66	9	36.85	35.95	0.3	33,916	0.00%
2022/09/27	10	38.12	2	38.15	38.75	8	34,384	0.02%
2022/09/26	2	37.58	0	0.00	37.85	2	34,286	0.01%
2022/09/23	11	39.80	8	40.56	38.90	3	34,119	0.01%
2022/09/22	5	41.45	3	41.23	41.25	2	33,865	0.01%
2022/09/21	13	41.77	0	0.00	41.50	13	33,887	0.04%
2022/09/20	70	42.41	23	42.59	42.40	47	34,092	0.14%
2022/09/19	9	42.08	17	42.21	41.70	-8	34,017	-0.02%
2022/09/16	12	41.04	37	41.38	42.20	-25	33,833	-0.07%
2022/09/15	32	41.97	6	42.16	41.50	26	33,708	0.08%
2022/09/14	21	40.10	17	40.64	41.30	4	33,218	0.01%
2022/09/13	18	40.48	14	41.37	40.45	4	32,893	0.01%
2022/09/12	17	41.23	29	41.84	41.05	-12	32,625	-0.04%
2022/09/08	9	40.64	7	40.09	41.00	2	32,140	0.01%
2022/09/07	11	39.01	8	38.66	38.60	3	31,805	0.01%
2022/09/06	71	40.75	64	40.86	39.60	7	31,598	0.02%
2022/09/05	127	42.20	144.9	42.42	42.20	-17.9	30,913	-0.06%	大買/大賣/
2022/09/02	91	42.15	64.8	41.67	42.25	26.2	29,729	0.09%
2022/09/01	27	40.24	30	39.89	40.35	-3	27,949	-0.01%
2022/08/31	3	39.02	9	39.19	39.00	-6	26,883	-0.02%
2022/08/30	67	39.75	67.2	40.24	39.10	-0.2	26,548	0.00%
2022/08/29	24	38.74	8.3	38.70	39.00	15.7	24,573	0.06%
2022/08/26	40.1	38.20	16	38.22	38.35	24.1	24,125	0.10%
2022/08/25	5.3	36.80	16	37.97	38.65	-10.8	23,425	-0.05%
2022/08/24	4	36.98	1	36.95	36.50	3	22,941	0.01%
2022/08/23	29	37.23	20	37.11	37.00	9	22,919	0.04%
2022/08/22	57	37.17	69	37.67	37.05	-12	22,891	-0.05%
2022/08/19	2	36.70	5	36.68	37.00	-3	22,285	-0.01%
2022/08/18	0.2	36.80	3	36.85	36.80	-2.9	22,207	-0.01%
2022/08/17	1	36.55	4	36.55	36.55	-3	22,200	-0.01%
2022/08/16	73	36.96	91	37.25	36.75	-18	22,332	-0.08%
2022/08/15	34	36.48	48	36.72	37.20	-14	21,831	-0.06%
2022/08/12	5	36.25	5	36.19	36.25	0	21,801	0.00%
2022/08/11	39	37.05	9	37.43	36.75	30	21,793	0.14%
2022/08/10	17	36.97	21.3	36.89	36.40	-4.3	21,599	-0.02%
2022/08/09	78	36.64	68	36.83	36.60	10	21,693	0.05%
2022/08/08	2	34.03	44	34.44	35.70	-42	20,672	-0.20%
2022/08/05	1	32.50	0	0.00	32.95	1	20,419	0.00%
2022/08/04	0	0.00	1	31.20	32.05	-1	20,938	0.00%
2022/08/03	6	32.10	0	0.00	32.00	6	21,354	0.03%
2022/08/02	11	33.49	0	0.00	33.10	11	21,757	0.05%
2022/08/01	4	34.60	11	34.54	34.45	-7	22,105	-0.03%
2022/07/29	0	0.00	1	34.20	34.05	-1	22,121	0.00%
2022/07/28	1	33.65	0	0.00	33.60	1	22,252	0.00%
2022/07/27	0	0.00	3	33.98	34.10	-3	22,379	-0.01%
2022/07/26	6	33.85	8	33.83	33.40	-2	22,785	-0.01%
2022/07/25	5	34.44	6	34.38	33.80	-1	23,111	0.00%
2022/07/22	4	33.55	7	33.91	33.95	-3	23,463	-0.01%
2022/07/21	0	0.00	5	33.60	33.60	-5	24,179	-0.02%
2022/07/20	5	33.56	1.1	33.80	33.20	3.9	25,305	0.02%
2022/07/19	14	33.80	23	33.74	33.60	-9	26,027	-0.03%
2022/07/18	1	33.05	1	32.75	32.15	0	26,426	0.00%
2022/07/15	0	0.00	6	32.22	32.20	-6	28,031	-0.02%
2022/07/14	9.3	30.69	10	30.90	31.15	-0.7	28,941	0.00%
2022/07/13	0	0.00	5	31.47	31.00	-5	30,211	-0.02%
2022/07/12	14	31.65	0	0.00	30.65	14	31,963	0.04%
2022/07/11	1	32.80	1	33.20	33.50	0	32,924	0.00%
2022/07/08	23	34.19	9	34.58	33.80	14	33,649	0.04%
2022/07/07	1	33.40	10	34.29	34.20	-9	34,621	-0.03%
2022/07/06	8	34.18	2	34.45	33.70	6	35,959	0.02%
2022/07/05	33	33.71	56	33.75	34.90	-23	38,651	-0.06%
2022/07/04	6	30.98	11	31.54	31.75	-5	39,207	-0.01%
2022/07/01	1	30.85	1	31.50	30.40	0	39,444	0.00%
2022/06/30	4	33.00	0	0.00	32.50	4	40,115	0.01%
2022/06/29	21	33.98	7	33.96	33.90	14	40,159	0.03%
2022/06/28	20	34.02	8	34.79	33.80	12	40,416	0.03%
2022/06/27	10	34.54	7	34.93	34.65	3	40,358	0.01%
2022/06/24	7	33.13	37	32.98	33.90	-30	39,883	-0.08%
2022/06/23	10	31.83	12	31.86	32.00	-2	39,610	-0.01%
2022/06/22	34	31.79	29	32.19	31.45	5	39,617	0.01%
2022/06/21	1	30.40	1	30.30	30.40	0	39,427	0.00%
2022/06/20	3	31.50	0	0.00	29.85	3	39,582	0.01%
2022/06/17	1	31.00	2	31.28	31.45	-1	39,726	0.00%
2022/06/16	11	31.76	2	31.95	31.05	9	40,058	0.02%
2022/06/15	1	33.80	2	32.88	32.90	-1	40,059	0.00%
2022/06/14	8	34.38	2	34.40	34.00	6	40,504	0.01%
2022/06/13	8	35.35	0	0.00	35.35	8	41,034	0.02%
2022/06/10	1	36.20	0	0.00	36.35	1	41,645	0.00%
2022/06/09	2	36.60	14	36.61	36.70	-12	41,803	-0.03%
2022/06/08	3	35.97	7	36.34	36.15	-4	41,946	-0.01%
2022/06/07	8	36.73	38	36.77	36.80	-30	42,624	-0.07%
2022/06/06	54	38.04	8	38.17	37.65	46	43,352	0.11%
2022/06/02	7	36.67	1	37.15	36.80	6	43,092	0.01%
2022/06/01	11	37.37	1	37.80	37.25	10	43,212	0.02%
2022/05/31	3	36.90	0	0.00	37.15	3	43,240	0.01%
2022/05/30	3	36.75	7	36.76	36.75	-4	43,827	-0.01%
2022/05/27	1	35.85	6	35.72	35.80	-5	43,967	-0.01%
2022/05/25	0	0.00	15	35.80	35.90	-15	44,186	-0.03%
2022/05/24	14	37.33	11	36.98	35.65	3	44,498	0.01%
2022/05/23	0	0.00	11	37.17	37.50	-11	44,224	-0.02%
2022/05/20	6	37.14	8	37.33	36.90	-2	44,135	0.00%
2022/05/19	6	36.21	11	36.00	36.55	-5	43,867	-0.01%
2022/05/18	16	37.21	25	37.48	37.25	-9	43,625	-0.02%
2022/05/17	25	36.66	9	36.96	36.95	16	43,271	0.04%
2022/05/16	5	35.75	1	35.25	35.00	4	42,507	0.01%
2022/05/13	14	35.83	24	36.16	36.65	-10	41,967	-0.02%
2022/05/12	21	36.82	11	36.60	35.15	10	41,573	0.02%
2022/05/11	16	38.22	1	38.95	37.00	15	41,036	0.04%
2022/05/10	26	38.41	68	38.59	38.35	-42	40,625	-0.10%
2022/05/09	63	40.35	1	40.55	38.90	62	40,131	0.15%
2022/05/06	32	41.26	25	41.34	41.35	7	39,710	0.02%
2022/05/05	5	43.30	5	43.16	42.60	0	39,436	0.00%
2022/05/04	9	43.06	4	42.60	42.60	5	39,224	0.01%
2022/05/03	35	42.92	39	42.74	43.10	-4	39,046	-0.01%
2022/04/29	9.8	44.98	4	45.20	44.15	5.8	38,648	0.02%
2022/04/28	53.6	44.69	43	44.97	44.45	10.6	38,345	0.03%
2022/04/27	34	46.09	23	46.28	45.60	11	37,573	0.03%
2022/04/26	28	47.38	32.2	47.88	48.25	-4.2	36,719	-0.01%
2022/04/25	28.1	47.41	24.3	47.65	46.50	3.8	35,484	0.01%
2022/04/22	8	48.08	8.2	47.81	47.80	-0.2	34,461	0.00%
2022/04/21	74.1	48.59	51	49.08	48.05	23.1	33,662	0.07%
2022/04/20	22	48.31	15	48.12	48.60	7	31,830	0.02%
2022/04/19	32.1	47.29	35	47.60	47.40	-2.9	30,956	-0.01%
2022/04/18	38	46.71	42	46.58	47.20	-4	30,121	-0.01%
2022/04/15	21	44.87	43	45.23	45.05	-22	28,488	-0.08%
2022/04/14	19	44.02	30	44.75	44.20	-11	27,669	-0.04%
2022/04/13	41	45.08	22	45.02	44.90	19	27,158	0.07%
2022/04/12	32	44.93	58.6	45.35	45.60	-26.6	27,308	-0.10%
2022/04/11	98	45.09	87.1	45.64	44.50	10.9	26,168	0.04%
2022/04/08	21	42.90	39	42.75	43.80	-18	23,179	-0.08%
2022/04/07	36	41.77	41	41.74	40.90	-5	22,198	-0.02%
2022/04/06	41	42.00	91	42.11	42.15	-50	22,475	-0.22%
2022/04/01	8	40.88	8	41.01	41.05	0	21,688	0.00%
2022/03/31	40	41.16	23	40.95	40.45	17	21,628	0.08%
2022/03/30	34	40.59	37	40.51	40.15	-3	21,491	-0.01%
2022/03/29	0.1	39.15	0	0.00	39.40	0.1	21,356	0.00%
2022/03/28	3	38.60	9	38.27	39.10	-6	21,583	-0.03%
2022/03/25	12	39.60	58	38.80	38.55	-46	21,832	-0.21%
2022/03/24	23	40.42	10	40.85	40.20	13	23,025	0.06%
2022/03/23	30	40.38	3	40.30	40.15	27	23,854	0.11%
2022/03/22	19	41.09	4	41.03	40.80	15	24,278	0.06%
2022/03/21	24	41.50	6	41.63	40.95	18	24,712	0.07%
2022/03/18	16	41.19	11	41.24	41.45	5	25,152	0.02%
2022/03/17	37	41.30	45	40.79	41.50	-8	26,479	-0.03%
2022/03/16	43	40.70	20	40.86	40.60	23	27,352	0.08%
2022/03/15	23	41.14	28.1	41.08	39.15	-5.1	28,017	-0.02%
2022/03/14	0	0.00	1	40.35	40.90	-1	28,285	0.00%
2022/03/11	3	40.12	18	40.09	40.70	-15	29,894	-0.05%
2022/03/10	51	40.27	39	40.40	39.95	12	31,679	0.04%
2022/03/09	28	40.77	13	39.82	41.00	15	32,415	0.05%
2022/03/08	6	37.62	11	38.38	38.55	-5	31,703	-0.02%
2022/03/07	2	37.83	3	38.13	38.00	-1	31,742	0.00%
2022/03/04	15	39.87	13	40.18	39.65	2	31,686	0.01%
2022/03/03	24	40.43	30.1	40.67	39.90	-6.1	31,770	-0.02%
2022/03/02	18	39.58	19	39.73	39.55	-1	31,463	0.00%
2022/03/01	1	39.30	8	38.98	38.85	-7	31,500	-0.02%
2022/02/25	7	37.02	8	37.79	38.10	-1	32,060	0.00%
2022/02/24	12	38.00	7	38.31	36.55	5	32,583	0.02%
2022/02/23	0	0.00	1	37.45	37.85	-1	32,491	0.00%
2022/02/22	5	37.10	1	37.00	36.90	4	32,783	0.01%
2022/02/17	0	0.00	4	36.98	36.55	-4	35,219	-0.01%
2022/02/16	2	36.40	0	0.00	36.45	2	36,043	0.01%
2022/02/15	3	36.18	5	35.90	35.90	-2	36,877	-0.01%
2022/02/14	1	36.05	0	0.00	36.00	1	37,862	0.00%
2022/02/11	1	37.60	2	37.65	37.65	-1	38,447	0.00%
2022/02/10	3.1	37.60	11	38.00	37.55	-7.9	39,756	-0.02%
2022/02/08	17	37.30	9	37.40	37.50	8	41,296	0.02%
2022/02/07	0.1	35.90	0	0.00	36.20	0.1	42,596	0.00%
2022/01/25	6	36.30	1	35.85	35.60	5	45,183	0.01%
2022/01/24	2	37.10	0.1	36.50	36.85	1.9	46,601	0.00%
2022/01/21	6	38.57	5	37.90	37.60	1	46,730	0.00%
2022/01/20	2	39.50	3	39.48	39.40	-1	47,102	0.00%
2022/01/18	1	39.45	10.2	39.70	39.45	-9.2	47,094	-0.02%
2022/01/17	10	39.76	0	0.00	40.15	10	47,091	0.02%
2022/01/14	2	39.30	1	39.50	39.30	1	47,016	0.00%
2022/01/13	8	40.17	0	0.00	40.20	8	46,910	0.02%
2022/01/12	7.4	40.82	1	41.05	40.75	6.4	46,826	0.01%
2022/01/11	17	42.13	24.1	41.52	41.10	-7.1	46,890	-0.02%
2022/01/10	2	40.70	1	40.75	40.75	1	46,211	0.00%
2022/01/07	11.1	39.50	14	40.13	40.25	-2.9	46,072	-0.01%
2022/01/06	0	0.00	27	41.11	40.90	-27	45,817	-0.06%
2022/01/05	28	42.79	47	43.61	42.00	-19	46,016	-0.04%
2022/01/04	13	42.63	10	43.04	43.05	3	44,873	0.01%
2022/01/03	13	42.32	14	42.37	42.05	-1	44,373	0.00%
2021/12/30	21	42.41	11	42.43	42.50	10	44,219	0.02%
2021/12/29	44	41.98	30	42.08	42.40	14	43,936	0.03%
2021/12/28	1	41.10	40.2	40.85	40.80	-39.2	43,282	-0.09%
2021/12/27	10	41.15	1	41.30	41.00	9	43,449	0.02%
2021/12/24	6	40.70	37	40.74	40.70	-31	44,096	-0.07%
2021/12/23	1	42.40	0	0.00	41.60	1	43,837	0.00%
2021/12/22	1	41.85	6	41.98	41.90	-5	43,619	-0.01%
2021/12/21	8	41.98	6	42.20	41.90	2	43,432	0.00%
2021/12/20	41	42.87	32	43.19	41.85	9	43,071	0.02%
2021/12/17	38	42.07	42.4	42.69	41.90	-4.4	41,522	-0.01%
2021/12/16	20	41.61	7	42.16	41.40	13	40,527	0.03%
2021/12/15	2	41.45	11	40.88	40.85	-9	39,858	-0.02%
2021/12/14	90	42.18	85	42.77	40.20	5	39,147	0.01%
2021/12/13	104	43.03	146	42.55	42.15	-42	38,169	-0.11%	大買/大賣/
2021/12/10	68	41.79	83	42.03	42.90	-15	36,573	-0.04%
2021/12/09	42	41.59	46	41.96	41.20	-4	35,024	-0.01%
2021/12/08	36	40.95	62	40.71	40.85	-26	33,733	-0.08%
2021/12/07	96	41.76	63	41.55	41.00	33	32,764	0.10%
2021/12/06	25	40.81	68.2	40.32	41.20	-43.2	30,937	-0.14%
2021/12/03	58	38.21	31	38.24	38.00	27	28,919	0.09%
2021/12/02	3	35.28	15	35.73	36.05	-12	27,310	-0.04%
2021/12/01	16	34.96	35	34.92	35.40	-19	27,085	-0.07%
2021/11/30	10.2	36.08	13	35.91	36.10	-2.9	26,847	-0.01%
2021/11/29	13	34.96	9	35.28	35.35	4	26,803	0.01%
2021/11/26	19	36.81	31	36.82	36.10	-12	26,634	-0.05%
2021/11/25	11	38.10	25	38.35	38.05	-14	26,756	-0.05%
2021/11/24	33	38.83	46.2	38.69	38.50	-13.2	26,578	-0.05%
2021/11/23	71	38.00	10	38.44	37.60	61	25,934	0.24%
2021/11/22	17	37.50	3	37.47	37.35	14	25,260	0.06%
2021/11/19	5	36.93	5.1	36.89	36.60	-0.1	24,909	0.00%
2021/11/18	21	37.37	4	37.51	37.10	17	24,561	0.07%
2021/11/17	80	39.00	92	39.14	39.40	-12	23,851	-0.05%
2021/11/16	81	37.76	74	37.93	38.00	7	22,899	0.03%
2021/11/15	56	36.63	51	36.89	36.75	5	22,055	0.02%
2021/11/12	47	35.20	23	35.14	35.05	24	21,227	0.11%
2021/11/11	98	38.10	142	37.47	37.55	-44	20,403	-0.22%	大賣/
2021/11/10	37	39.05	4	38.89	38.85	33	19,487	0.17%
2021/11/09	54	38.91	73	39.33	40.10	-19	18,823	-0.10%
2021/11/08	74	38.29	13	38.77	37.60	61	17,484	0.35%
2021/11/05	53	38.26	54	38.11	37.60	-1	16,706	-0.01%
2021/11/04	41	38.44	53	38.43	38.60	-12	15,954	-0.08%
2021/11/03	74	37.30	60	37.33	37.20	14	14,568	0.10%
2021/11/02	41	36.61	34	36.88	37.00	7	13,546	0.05%
2021/11/01	35	35.68	41	36.33	35.00	-6	11,886	-0.05%
2021/10/29	10	32.30	18	32.56	33.30	-8	10,574	-0.08%
2021/10/28	9	32.93	12	32.13	33.00	-3	10,248	-0.03%
2021/10/27	0	0.00	1	30.70	31.00	-1	9,744	-0.01%
2021/10/26	0	0.00	30	30.85	30.60	-30	9,767	-0.31%
2021/10/25	2	31.25	34	31.35	31.10	-32	9,725	-0.33%
2021/10/22	0	0.00	2	30.80	30.50	-2	9,772	-0.02%
2021/10/21	39	30.79	0	0.00	30.50	39	10,056	0.39%
2021/10/20	3	31.75	12	32.19	31.85	-9	10,088	-0.09%
2021/10/19	10	32.00	32	31.90	31.70	-22	10,037	-0.22%
2021/10/18	7	31.42	0	0.00	31.15	7	9,749	0.07%
2021/10/15	0	0.00	0	31.20	31.25	0	9,835	0.00%
2021/10/14	66.1	30.88	80	31.12	31.10	-13.9	10,003	-0.14%
2021/10/13	63	31.59	44	32.04	31.30	19	10,664	0.18%
2021/10/12	2	30.90	30	31.00	30.60	-28	10,351	-0.27%
2021/10/08	10	30.00	0	0.00	29.75	10	10,015	0.10%
2021/10/07	40	29.93	0	0.00	29.85	40	10,055	0.40%
2021/10/06	2	29.60	2	28.95	29.60	0	10,030	0.00%
2021/10/05	20	28.00	20	28.20	29.00	0	10,041	0.00%
2021/10/04	3.1	30.98	8	29.06	28.75	-4.9	10,192	-0.05%
2021/10/01	18	30.60	48	31.36	29.75	-30	9,989	-0.30%
2021/09/30	0	0.00	5	29.90	29.65	-5	9,247	-0.05%
2021/09/29	1	28.70	0	0.00	28.70	1	9,273	0.01%
2021/09/28	30	29.65	2	29.85	29.20	28	9,366	0.30%
2021/09/23	2	28.35	3	28.30	28.30	-1	10,155	-0.01%
2021/09/14	1	29.45	30	30.00	29.20	-29	11,902	-0.24%
2021/09/13	20	30.28	0	0.00	29.80	20	12,028	0.17%
2021/09/10	1	29.55	0	0.00	29.90	1	12,003	0.01%
2021/09/08	5	28.68	0	0.00	28.65	5	12,546	0.04%
2021/09/07	6	29.33	0	0.00	29.30	6	13,724	0.04%
2021/09/06	6	30.25	0	0.00	30.10	6	14,490	0.04%
2021/09/03	0	0.00	3	31.47	31.50	-3	14,860	-0.02%
2021/09/02	7	30.77	0	0.00	31.25	7	15,476	0.05%
2021/09/01	6	32.24	0	0.00	31.45	6	15,389	0.04%
2021/08/31	26	30.92	60	30.98	31.70	-34	15,311	-0.22%
2021/08/30	20	30.43	52	31.41	31.65	-32	14,832	-0.22%
2021/08/27	63	30.15	0	0.00	28.80	63	14,763	0.43%
2021/08/26	0	0.00	1	28.20	28.75	-1	14,643	-0.01%
2021/08/25	1	28.60	0	0.00	28.30	1	14,906	0.01%
2021/08/20	0	0.00	1	27.70	27.25	-1	15,440	-0.01%
2021/08/19	1	27.50	0	0.00	27.30	1	15,450	0.01%
2021/08/16	0	0.00	15	28.48	27.50	-15	15,883	-0.09%
2021/08/12	0	0.00	3	30.00	29.85	-3	16,175	-0.02%
2021/08/11	4	29.20	53	29.61	29.40	-49	16,506	-0.30%
2021/08/09	3	31.95	0	32.05	31.90	3	16,966	0.02%
2021/08/06	21	32.40	30	32.40	32.40	-9	17,582	-0.05%
2021/08/05	3	33.10	0	0.00	32.85	3	18,026	0.02%
2021/08/04	5	33.35	22	33.39	33.35	-17	18,291	-0.09%
2021/08/03	0	0.00	2	32.35	32.25	-2	18,298	-0.01%
2021/07/30	5	32.45	20	32.25	32.55	-15	18,513	-0.08%
2021/07/29	2	32.30	25	32.41	32.55	-23	18,885	-0.12%
2021/07/28	0	0.00	1	32.60	32.20	-1	19,072	-0.01%
2021/07/27	54	34.56	26	33.85	33.05	28	19,522	0.14%
2021/07/26	3	33.40	63	33.71	33.60	-60	20,384	-0.29%
2021/07/22	0	0.00	34	32.51	32.50	-34	20,470	-0.17%
2021/07/21	32	33.14	5	33.69	32.85	27	20,572	0.13%
2021/07/20	4	34.10	67.2	33.99	33.75	-63.2	20,575	-0.31%
2021/07/19	26	34.90	41	34.86	34.85	-15	20,593	-0.07%
2021/07/16	3	33.80	0	0.00	33.05	3	20,492	0.01%
2021/07/14	1	32.00	0	0.00	32.35	1	20,921	0.00%
2021/07/13	7	33.69	5.1	33.74	32.80	1.9	21,341	0.01%
2021/07/12	0	0.00	2	33.90	33.70	-2	21,933	-0.01%
2021/07/09	1	33.60	14	34.30	33.55	-13	22,045	-0.06%
2021/07/08	11	33.05	0	0.00	33.25	11	22,615	0.05%
2021/07/07	23	33.59	2	32.85	32.80	21	23,937	0.09%
2021/07/06	19	33.51	1	33.30	33.35	18	24,116	0.07%
2021/07/05	4	34.34	27	34.10	34.00	-23	24,329	-0.09%
2021/07/02	8	33.87	0	0.00	33.75	8	24,563	0.03%
2021/07/01	27	34.06	0	0.00	33.80	27	24,990	0.11%
2021/06/30	50	34.92	57	35.46	34.90	-7	24,978	-0.03%
2021/06/29	1	34.30	10	34.63	33.80	-9	24,733	-0.04%
2021/06/28	9.1	33.88	0	0.00	33.90	9.1	24,728	0.04%
2021/06/25	31	35.46	22	35.25	34.65	9	25,130	0.04%
2021/06/24	5.1	34.36	22	34.34	34.80	-16.9	25,290	-0.07%
2021/06/23	38	33.91	29	34.17	34.20	9	25,209	0.04%
2021/06/22	12.1	33.38	24	32.87	32.30	-12	24,985	-0.05%
2021/06/21	9	33.05	31.3	33.01	32.80	-22.3	24,976	-0.09%
2021/06/18	8	33.70	5	34.25	34.25	3	25,055	0.01%
2021/06/17	2	34.80	52	34.20	34.40	-50	25,201	-0.20%
2021/06/16	17	35.03	6	35.44	34.55	11	25,508	0.04%
2021/06/15	83	34.41	49	34.78	33.85	34	24,688	0.14%
2021/06/11	43	33.30	12.3	33.07	33.05	30.7	24,274	0.13%
2021/06/10	53	32.75	42.3	33.47	34.05	10.7	24,351	0.04%
2021/06/08	6	32.10	1	32.15	31.80	5	24,911	0.02%
2021/06/07	1	31.70	1	30.85	30.85	0	24,991	0.00%
2021/06/04	3	31.77	18	31.69	31.60	-15	25,182	-0.06%
2021/06/03	6	33.15	7	33.01	32.90	-1	25,118	0.00%
2021/06/02	62	33.65	20	33.10	33.15	42	25,087	0.17%
2021/06/01	16	33.87	18	33.68	34.30	-2	24,843	-0.01%
2021/05/31	0	0.00	19	32.95	32.85	-19	24,623	-0.08%
2021/05/28	48	33.35	0	0.00	33.00	48	24,529	0.20%
2021/05/27	5	32.70	3	32.60	32.95	2	24,463	0.01%
2021/05/25	1	33.30	19	33.30	32.45	-18	24,458	-0.07%
2021/05/24	11	31.35	0	0.00	31.70	11	24,350	0.05%
2021/05/21	0	0.00	1	30.70	30.85	-1	24,330	0.00%
2021/05/20	23	32.87	24	32.45	30.50	-1	24,405	0.00%
2021/05/19	110	31.51	95	31.85	32.65	15	24,292	0.06%	大買/
2021/05/18	12	30.28	3	30.27	31.30	9	24,025	0.04%
2021/05/17	3	29.07	70	29.22	28.65	-67	23,830	-0.28%
2021/05/14	98	32.61	6	31.81	31.80	92	23,624	0.39%
2021/05/13	124	30.31	126	30.81	30.60	-2	23,177	-0.01%	大買/大賣/
2021/05/12	18	32.82	40	32.91	31.40	-22	22,940	-0.10%
2021/05/11	102	36.74	50	36.71	34.85	52	22,675	0.23%	大買/
2021/05/10	8	38.62	49	38.90	38.55	-41	22,545	-0.18%
2021/05/07	25	38.43	20.9	38.76	39.00	4.1	22,501	0.02%
2021/05/06	10	39.01	8	38.96	38.55	2	22,528	0.01%
2021/05/05	2	37.25	0	0.00	37.10	2	22,119	0.01%
2021/05/04	106	39.49	27	38.14	38.25	79	21,968	0.36%	大買/
2021/05/03	32	43.56	74	43.03	41.65	-42	21,501	-0.20%
2021/04/29	23	41.05	4.1	41.19	40.70	18.9	20,498	0.09%
2021/04/28	0	0.00	0.1	40.50	40.95	-0.1	20,520	0.00%
2021/04/27	0	0.00	35.2	40.67	40.55	-35.2	20,591	-0.17%
2021/04/26	1	40.15	21	40.16	40.15	-20	20,626	-0.10%
2021/04/23	4	40.16	0	0.00	40.25	4	20,623	0.02%
2021/04/22	66	39.89	8.5	40.06	38.95	57.5	20,524	0.28%
2021/04/21	87.1	41.63	16	42.33	41.30	71.1	19,996	0.36%
2021/04/20	7.5	42.98	3	42.78	42.25	4.5	19,731	0.02%
2021/04/19	38.1	42.81	2	42.38	42.15	36.1	19,723	0.18%
2021/04/16	31.4	44.51	49	44.86	44.00	-17.6	19,399	-0.09%
2021/04/15	0	0.00	63	42.30	42.45	-63	19,027	-0.33%
2021/04/14	45	41.79	33	41.80	41.90	12	19,315	0.06%
2021/04/13	23.4	46.96	22	46.38	44.20	1.4	18,787	0.01%
2021/04/12	1.1	44.95	13	45.34	44.90	-11.9	17,509	-0.07%
2021/04/09	17.1	45.73	6	46.33	45.30	11.1	17,387	0.06%
2021/04/08	28	47.59	29	47.41	47.00	-1	17,280	-0.01%
2021/04/07	11	45.37	5	46.99	48.00	6	17,265	0.03%
2021/04/06	1.1	44.25	1	45.30	44.65	0.1	17,390	0.00%
2021/04/01	65	44.83	72.4	44.75	44.70	-7.4	17,375	-0.04%
2021/03/31	45	46.55	53.2	45.95	46.45	-8.2	17,313	-0.05%
2021/03/30	74	46.57	60	47.67	47.35	14	17,706	0.08%
2021/03/29	3	45.52	58.4	45.74	47.50	-55.4	17,579	-0.32%
2021/03/26	1	42.80	2	43.10	43.20	-1	17,077	-0.01%
2021/03/25	2.2	42.82	2.4	43.22	43.10	-0.3	16,919	0.00%
2021/03/24	30	42.73	1	42.80	42.55	29	16,808	0.17%
2021/03/23	2	42.73	41.1	42.53	42.50	-39.1	16,731	-0.23%
2021/03/22	17	43.81	3	44.23	43.35	14	16,569	0.08%
2021/03/19	22	42.37	4	41.73	42.60	18	16,391	0.11%
2021/03/18	76	43.40	3	43.42	42.90	73	15,890	0.46%
2021/03/17	1.1	42.89	36.4	43.36	43.00	-35.3	15,700	-0.22%
2021/03/16	36	41.30	67	42.42	42.40	-31	15,442	-0.20%
2021/03/15	5	42.34	57.4	42.04	42.40	-52.4	15,011	-0.35%
2021/03/12	9	39.68	60	39.57	40.00	-51	14,437	-0.35%
2021/03/11	6	37.80	0	0.00	37.80	6	14,305	0.04%
2021/03/10	12	37.58	1	37.75	37.80	11	14,411	0.08%
2021/03/09	4.1	34.97	0	0.00	35.30	4.1	14,516	0.03%
2021/03/08	0.1	35.55	1	37.00	35.60	-0.9	14,881	-0.01%
2021/03/05	2	35.33	5	35.30	35.15	-3	15,237	-0.02%
2021/03/04	20	36.60	3	36.80	36.15	17	15,727	0.11%
2021/03/03	3	36.10	4	35.83	37.00	-1	15,976	-0.01%
2021/03/02	0.1	36.50	0	0.00	35.55	0.1	16,472	0.00%
2021/02/26	24	36.86	52	36.70	36.65	-28	17,259	-0.16%
2021/02/25	1	37.45	3	37.65	37.40	-2	17,805	-0.01%
2021/02/24	64	38.60	20	38.63	37.80	44	18,223	0.24%
2021/02/23	47	37.31	47	37.20	37.05	0	18,887	0.00%
2021/02/22	11.1	37.83	3	37.57	37.90	8.1	19,458	0.04%
2021/02/19	17	36.10	0	0.00	36.90	17	19,454	0.09%
2021/02/18	3	35.33	0	0.00	35.25	3	19,665	0.02%
2021/02/17	3	34.37	5	34.32	35.20	-2	19,813	-0.01%
2021/02/05	20	33.80	26	33.53	33.50	-6	19,831	-0.03%
2021/02/04	3	33.37	33	33.20	33.55	-30	20,349	-0.15%
2021/02/03	9	31.65	3	34.35	34.35	6	20,388	0.03%
2021/02/02	1	30.80	9	30.90	31.25	-8	20,372	-0.04%
2021/02/01	1	29.60	6	30.85	30.90	-5	20,700	-0.02%
2021/01/29	10	31.50	0	0.00	30.50	10	20,981	0.05%
2021/01/27	7	33.73	1	34.10	33.20	6	21,886	0.03%
2021/01/26	16	34.19	0	0.00	33.55	16	22,127	0.07%
2021/01/25	2	34.18	1	33.85	33.90	1	22,391	0.00%
2021/01/22	0	0.00	12	34.39	34.30	-12	22,806	-0.05%
2021/01/21	7	33.19	0.2	34.35	33.15	6.8	23,064	0.03%
2021/01/20	4	34.17	7	34.24	33.75	-3	23,303	-0.01%
2021/01/19	0	0.00	12	36.07	36.35	-12	23,440	-0.05%
2021/01/18	2	34.60	0	0.00	34.50	2	23,368	0.01%
2021/01/15	7.1	36.27	1.7	36.74	36.10	5.4	23,260	0.02%
2021/01/14	6.1	36.86	6	37.63	37.45	0.1	23,185	0.00%
2021/01/13	6	37.48	3	37.62	37.25	3	23,054	0.01%
2021/01/12	28.2	38.18	1	39.25	37.80	27.2	22,969	0.12%
2021/01/11	14.1	39.32	4.1	39.54	39.55	10	22,913	0.04%
2021/01/08	19	41.28	14	40.41	40.20	5	23,034	0.02%
2021/01/07	15	42.54	72.1	42.14	42.25	-57.1	23,263	-0.25%
2021/01/06	22.1	40.12	1	40.15	39.55	21.1	23,755	0.09%
2021/01/05	2.1	41.58	2	41.50	41.50	0.1	24,231	0.00%
2021/01/04	3	41.30	1	41.45	41.30	2	24,928	0.01%
2020/12/31	1	41.80	1	41.70	41.75	0	25,503	0.00%
2020/12/30	33	43.72	4.4	43.18	42.60	28.6	26,159	0.11%
2020/12/29	19	42.59	38.2	43.00	44.00	-19.2	26,371	-0.07%
2020/12/28	8	41.17	5	41.50	41.15	3	25,995	0.01%
2020/12/25	16	41.54	5	41.53	41.25	11	26,296	0.04%
2020/12/24	34.1	42.56	15.1	42.92	42.25	19	26,201	0.07%
2020/12/23	6	38.47	19.3	40.84	41.80	-13.3	25,848	-0.05%
2020/12/22	20.1	38.81	1	38.00	38.00	19.1	26,232	0.07%
2020/12/21	0.2	39.90	0	0.00	39.90	0.2	26,838	0.00%
2020/12/18	11	40.45	7	40.57	40.50	4	27,464	0.01%
2020/12/17	1.1	39.49	2	39.05	39.45	-0.9	27,692	0.00%
2020/12/16	2.1	40.67	1	39.80	39.80	1.1	27,897	0.00%
2020/12/15	6.1	40.06	2.6	40.26	39.50	3.6	28,100	0.01%
2020/12/14	2.1	38.11	5	38.35	39.00	-3	28,236	-0.01%
2020/12/11	10	38.13	3	38.50	37.65	7	28,446	0.02%
2020/12/10	5	39.02	6	38.50	39.25	-1	28,808	0.00%
2020/12/09	15.1	40.37	2	40.10	40.05	13.1	29,139	0.04%
2020/12/08	21.1	40.33	0.5	40.25	40.00	20.6	29,710	0.07%
2020/12/07	15.3	40.57	7	39.73	40.95	8.3	30,674	0.03%
2020/12/04	18	40.84	3	41.07	40.15	15	30,813	0.05%
2020/12/03	4	41.96	5	43.15	41.30	-1	31,070	0.00%
2020/12/02	11	42.61	4.1	42.90	42.40	6.9	31,585	0.02%
2020/12/01	32	43.89	2	44.80	44.60	30	32,819	0.09%
2020/11/30	11	43.85	14	44.37	44.50	-3	32,890	-0.01%
2020/11/27	9	42.43	8	42.01	42.15	1	33,399	0.00%
2020/11/26	40.2	43.38	5	43.78	42.50	35.2	34,157	0.10%
2020/11/25	13	42.41	18.2	44.15	44.85	-5.2	34,334	-0.02%
2020/11/24	13	40.68	27.6	41.15	42.00	-14.6	33,701	-0.04%
2020/11/23	16	39.28	10	39.84	39.90	6	33,285	0.02%
2020/11/20	12	38.65	26	39.29	39.35	-14	32,971	-0.04%
2020/11/19	1	34.50	52	35.01	36.55	-51	32,389	-0.16%
2020/11/18	12	33.75	1	33.35	33.25	11	31,893	0.03%
2020/11/17	4	33.93	63	33.67	33.60	-59	31,876	-0.19%
2020/11/16	8	32.17	14	32.49	31.60	-6	32,008	-0.02%
2020/11/13	8	33.01	22	33.06	33.10	-14	32,098	-0.04%
2020/11/12	19	32.51	3	33.10	34.50	16	32,226	0.05%
2020/11/11	9	35.32	12	35.25	35.00	-3	31,982	-0.01%
2020/11/10	22	36.47	23	36.52	36.50	-1	32,139	0.00%
2020/11/09	4	36.38	15	36.21	36.90	-11	32,217	-0.03%
2020/11/06	21	35.53	11	35.05	35.00	10	32,503	0.03%
2020/11/05	50	36.33	37	35.82	36.70	13	32,714	0.04%
2020/11/04	16	34.25	12	33.50	33.40	4	32,726	0.01%
2020/11/03	5	35.12	3	35.13	35.25	2	32,770	0.01%
2020/11/02	8	35.61	7	36.36	35.50	1	32,747	0.00%
2020/10/30	9	37.94	7	38.66	37.00	2	32,790	0.01%
2020/10/29	28	40.05	9	40.32	40.30	19	32,672	0.06%
2020/10/28	10	39.86	23	41.15	39.65	-13	32,772	-0.04%
2020/10/27	4	38.65	10	39.43	39.50	-6	32,908	-0.02%
2020/10/26	0	0.00	4	36.63	37.00	-4	32,916	-0.01%
2020/10/23	1	35.10	2	35.45	35.80	-1	32,922	0.00%
2020/10/22	4	35.18	2	35.33	35.20	2	32,942	0.01%
2020/10/21	0	0.00	4	36.90	36.40	-4	32,877	-0.01%
2020/10/20	10	36.20	7	36.20	36.35	3	32,899	0.01%
2020/10/19	7	35.64	6	35.88	36.45	1	32,910	0.00%
2020/10/16	19	35.74	0	0.00	35.05	19	32,762	0.06%
2020/10/15	13	36.21	31	36.82	37.10	-18	32,663	-0.06%
2020/10/14	59	39.75	17	39.30	38.75	42	32,288	0.13%
2020/10/13	5.5	36.75	3	38.00	39.45	2.5	31,830	0.01%
2020/10/12	6.4	36.11	10.6	35.95	36.60	-4.2	31,699	-0.01%
2020/10/08	16	32.47	21	32.03	33.30	-5	31,570	-0.02%
2020/10/07	25	30.88	12	31.01	31.35	13	31,290	0.04%
2020/10/06	2	28.78	50	30.47	30.55	-48	30,673	-0.16%
2020/10/05	20	28.00	0	0.00	27.80	20	30,925	0.06%
2020/09/30	48	28.44	0	0.00	28.25	48	30,886	0.16%
2020/09/29	3	27.05	3	27.52	26.85	0	30,941	0.00%
2020/09/28	6	28.38	3	28.37	27.75	3	31,037	0.01%
2020/09/25	17	28.18	7	28.77	29.00	10	30,718	0.03%
2020/09/24	5	28.73	24	29.40	29.50	-19	29,958	-0.06%
2020/09/23	7	26.78	21	26.92	27.90	-14	29,214	-0.05%
2020/09/22	13	25.73	8	25.44	25.40	5	28,581	0.02%
2020/09/21	0	0.00	18	26.82	26.15	-18	28,234	-0.06%
2020/09/18	3	27.15	1	27.20	27.00	2	27,982	0.01%
2020/09/17	22	27.61	33	27.28	27.20	-11	27,663	-0.04%
2020/09/16	7	26.73	7	27.24	26.90	0	27,292	0.00%
2020/09/15	12	27.28	53	27.48	27.20	-41	26,941	-0.15%
2020/09/14	9	26.02	0	0.00	26.50	9	26,422	0.03%
2020/09/11	19	26.42	18	26.70	26.95	1	25,922	0.00%
2020/09/10	29	25.93	22	26.83	27.10	7	25,255	0.03%
2020/09/09	1	22.50	42	23.92	24.85	-41	24,143	-0.17%
2020/09/08	11	22.64	5	23.00	22.60	6	23,489	0.03%
2020/09/07	16	23.57	97	22.56	22.75	-81	22,957	-0.35%
2020/09/04	90	25.32	14	25.42	24.65	76	22,182	0.34%
2020/09/03	3	24.50	4	25.10	25.10	-1	20,535	0.00%
2020/09/02	43	21.66	10	21.81	22.85	33	20,041	0.16%
2020/09/01	44	20.73	24	20.60	20.80	20	18,993	0.11%
2020/08/31	1	19.35	31	19.26	19.35	-30	17,882	-0.17%
2020/08/28	2	17.80	4	17.68	17.60	-2	17,115	-0.01%
2020/08/27	15	17.95	18	18.12	17.90	-3	16,976	-0.02%
2020/08/26	6	18.24	0	0.00	18.25	6	16,849	0.04%
2020/08/25	5	18.11	23	18.32	18.50	-18	16,612	-0.11%
2020/08/21	0	0.00	2	17.90	17.80	-2	16,044	-0.01%
2020/08/20	15	16.76	10	17.62	18.20	5	15,839	0.03%
2020/08/19	18	17.68	9	17.87	17.50	9	15,299	0.06%
2020/08/18	13	18.69	2	18.55	18.70	11	14,939	0.07%
2020/08/17	8	18.58	19	18.66	18.85	-11	14,618	-0.08%
2020/08/14	18	18.04	18	18.47	19.00	0	14,234	0.00%
2020/08/13	10	18.30	21	17.73	17.75	-11	13,814	-0.08%
2020/08/12	49	17.50	18	17.41	18.45	31	13,490	0.23%
2020/08/11	28	18.91	10	18.39	17.90	18	12,781	0.14%
2020/08/10	30	19.73	47.7	19.80	19.85	-17.7	12,133	-0.15%
2020/08/07	21	17.60	8	18.10	18.50	13	11,498	0.11%
2020/08/06	0	0.00	32	17.01	17.05	-32	10,967	-0.29%
2020/08/05	7	17.03	9	17.54	17.45	-2	10,715	-0.02%
2020/08/04	28	16.68	30	16.61	16.95	-2	10,364	-0.02%
2020/08/03	50.7	17.19	74	17.53	17.35	-23.3	10,074	-0.23%
2020/07/31	19	15.46	39	15.69	16.10	-20	9,557	-0.21%
2020/07/30	2	13.45	24	13.62	14.75	-22	8,977	-0.25%
2020/07/29	1	13.50	1	13.60	13.60	0	8,595	0.00%
2020/07/28	5	12.05	1	12.35	12.40	4	8,426	0.05%
2020/07/27	7	12.87	0	0.00	12.55	7	8,321	0.08%
2020/07/24	10	12.98	3	13.35	13.15	7	8,219	0.09%
2020/07/23	6	13.56	10	13.53	13.50	-4	8,045	-0.05%
2020/07/22	2	14.20	0	0.00	14.20	2	7,880	0.03%
2020/07/21	14	14.62	2	14.13	14.50	12	7,741	0.16%
2020/07/20	12	13.79	9	13.62	13.75	3	7,497	0.04%
2020/07/17	11	14.14	2	13.10	13.50	9	7,288	0.12%
2020/07/16	2	13.85	7	13.98	14.00	-5	6,720	-0.07%
2020/07/15	1	12.75	15	12.65	12.75	-14	6,060	-0.23%
2020/07/14	13	11.42	1	11.60	11.60	12	5,355	0.22%
2020/07/13	11	10.73	5	10.75	10.55	6	4,869	0.12%
2020/07/10	21	11.49	6	11.50	11.20	15	4,592	0.33%
2020/07/09	5	10.70	0	0.00	10.70	5	3,719	0.13%
2020/07/08	5	9.32	10	9.29	9.76	-5	3,461	-0.14%
2020/07/07	10	8.38	18	8.24	8.88	-8	2,917	-0.27%
2020/07/06	1	8.05	2	8.15	8.08	-1	2,600	-0.04%
2020/07/03	7	8.01	0	0.00	7.94	7	2,556	0.27%
2020/07/02	6	7.85	0	0.00	8.03	6	2,493	0.24%
2020/07/01	3	7.54	0	0.00	7.60	3	2,370	0.13%
2020/06/30	1	7.33	0	0.00	7.34	1	2,294	0.04%
2020/06/22	1	7.10	0	0.00	7.05	1	2,330	0.04%
2020/06/15	0	0.00	6	6.93	6.87	-6	2,280	-0.26%
2020/06/12	0	0.00	2	6.99	6.93	-2	2,272	-0.09%
2020/06/11	11	7.62	0	0.00	7.26	11	2,230	0.49%
2020/06/08	1	7.02	0	0.00	7.05	1	2,113	0.05%
2020/06/03	0	0.00	20	7.15	6.90	-20	2,095	-0.95%
2020/06/02	20	6.72	2	7.00	7.00	18	1,976	0.91%
2020/06/01	0	0.00	0.2	6.35	6.37	-0.2	1,865	-0.01%
2020/05/22	0	0.00	13	6.18	6.19	-13	1,847	-0.70%
2020/05/20	0	0.00	10	6.17	6.19	-10	1,851	-0.54%
2020/05/15	0	0.00	20	6.21	6.20	-20	1,864	-1.07%
2020/05/13	20	6.61	0	0.00	6.60	20	1,843	1.08%
2020/05/11	0	0.00	4	6.14	6.18	-4	1,777	-0.23%
2020/05/08	9	6.37	0	0.00	6.51	9	1,725	0.52%
2020/05/07	0	0.00	2	6.00	6.00	-2	1,640	-0.12%
2020/04/27	0	0.00	10	5.41	5.50	-10	1,667	-0.60%
2020/04/17	0	0.00	7	5.57	5.44	-7	1,774	-0.39%
2020/04/08	4	5.34	0	0.00	5.40	4	1,801	0.22%
2020/04/07	2	5.23	0	0.00	5.13	2	1,793	0.11%
2020/04/01	3	5.00	0	0.00	5.02	3	1,818	0.17%
2020/03/27	0	0.00	30	5.13	5.15	-30	1,788	-1.68%
2020/03/26	30	4.96	0	0.00	5.09	30	1,745	1.72%
2020/03/25	0	0.00	3	4.62	4.63	-3	1,734	-0.17%
2020/03/20	2	4.58	0	0.00	4.45	2	1,738	0.12%
2020/03/19	8	4.22	0	0.00	4.24	8	1,737	0.46%
2020/03/16	0	0.00	5	5.05	5.01	-5	1,705	-0.29%
2020/03/13	30	5.22	0	0.00	5.31	30	1,696	1.77%
2020/03/10	20	6.19	0	0.00	6.35	20	1,597	1.25%
2020/02/18	1	7.81	0	0.00	7.73	1	1,541	0.06%
2020/02/17	2	7.65	0	0.00	7.80	2	1,578	0.13%
2020/02/13	10	7.55	0	0.00	7.44	10	1,522	0.66%
2020/02/10	0	0.00	2	7.38	7.44	-2	1,585	-0.13%
2020/02/03	2	7.04	0	0.00	7.08	2	2,281	0.09%
2020/01/31	1	7.27	0	0.00	7.27	1	2,281	0.04%
2020/01/20	0	0.00	2	7.85	7.88	-2	2,231	-0.09%
2020/01/17	2	7.82	0	0.00	7.80	2	2,259	0.09%
2020/01/16	2	7.86	0	0.00	7.89	2	2,255	0.09%
2020/01/14	0	0.00	0.6	7.68	7.72	-0.6	2,253	-0.03%
2019/12/31	0	0.00	15	7.61	7.60	-15	2,390	-0.63%
2019/12/30	0.4	7.60	2	7.70	7.63	-1.6	2,380	-0.07%
2019/12/18	7	7.37	0	0.00	7.35	7	2,439	0.29%
2019/12/16	0	0.00	14	7.28	7.38	-14	2,515	-0.56%
2019/12/13	5	7.29	0	0.00	7.28	5	2,684	0.19%
2019/12/11	9	7.36	0	0.00	7.34	9	2,720	0.33%
2019/12/10	8	7.40	0	0.00	7.43	8	2,741	0.29%
2019/11/26	0	0.00	10	7.54	7.55	-10	3,009	-0.33%
2019/11/25	10	7.55	0	0.00	7.54	10	3,036	0.33%
2019/11/08	20	8.15	1	8.00	7.98	19	3,112	0.61%
2019/11/07	4	7.92	13	7.88	7.92	-9	3,086	-0.29%
2019/11/05	5	7.85	0	0.00	7.83	5	3,075	0.16%
2019/11/04	10	7.98	0	0.00	7.96	10	3,060	0.33%
2019/10/31	0	0.00	9	8.36	8.38	-9	2,738	-0.33%
2019/10/30	7	7.62	0	0.00	7.62	7	2,383	0.29%
2019/10/16	0	0.00	4	7.54	7.62	-4	2,166	-0.18%
2019/09/18	2	7.51	2	7.48	7.48	0	1,930	0.00%
2019/09/16	2	7.98	0	0.00	7.97	2	1,787	0.11%
2019/09/06	0	0.00	7	7.83	7.83	-7	1,766	-0.40%
2019/08/28	2	7.85	0	0.00	7.85	2	1,543	0.13%
2019/08/26	2	8.07	0	0.00	8.08	2	1,535	0.13%
2019/08/23	5	8.25	0	0.00	8.21	5	1,539	0.32%
2019/08/21	0	0.00	5	8.68	8.52	-5	1,532	-0.33%
2019/08/20	5	8.21	0	0.00	8.24	5	1,532	0.33%
2019/08/15	0	0.00	2	8.25	8.27	-2	1,575	-0.13%
2019/08/14	0	0.00	1	8.71	8.60	-1	1,635	-0.06%
2019/08/12	1	8.89	5	8.93	8.87	-4	1,719	-0.23%
2019/08/08	5	8.83	0	0.00	8.77	5	1,825	0.27%
2019/08/06	0	0.00	6	8.80	9.18	-6	1,847	-0.32%
2019/07/30	0.4	8.86	0	0.00	8.92	0.4	1,974	0.02%
2019/07/15	0	0.00	0.6	8.80	8.81	-0.6	2,290	-0.02%
2019/07/08	0	0.00	13	8.75	8.65	-13	2,364	-0.55%
2019/07/01	0	0.00	34	9.35	9.28	-34	2,360	-1.44%
2019/06/20	0	0.00	5	6.11	6.12	-5	2,349	-0.21%
2019/06/19	5	6.21	0	0.00	6.15	5	2,315	0.22%
2019/06/13	10	5.80	1	5.76	5.76	9	2,258	0.40%
2019/06/11	2	6.00	0	0.00	6.00	2	2,242	0.09%
2019/05/15	10	6.67	0	0.00	6.70	10	2,306	0.43%
2019/05/10	5	6.79	0	0.00	6.87	5	2,276	0.22%
2019/05/08	0	0.00	10	7.15	7.15	-10	2,172	-0.46%
2019/05/07	0	0.00	2	6.74	6.72	-2	2,054	-0.10%
2019/04/30	1	6.82	0	0.00	6.82	1	1,941	0.05%
2019/04/24	0	0.00	2	6.42	6.42	-2	1,871	-0.11%
2019/04/19	2	6.59	0	0.00	6.63	2	1,801	0.11%
2019/04/02	0	5.80	0	0.00	5.81	0	1,562	0.00%
2019/03/25	2	5.72	0	0.00	5.72	2	1,527	0.13%
2019/03/07	3	6.04	0	0.00	6.04	3	1,674	0.18%
2019/01/28	5	6.50	0	0.00	6.55	5	1,902	0.26%
2019/01/18	0	0.00	2	6.81	6.80	-2	1,945	-0.10%
2019/01/16	0	0.00	3	6.85	6.81	-3	1,980	-0.15%
2018/12/28	0	0.00	2	6.50	6.50	-2	2,114	-0.09%
2018/12/27	5	6.57	0	0.00	6.63	5	2,097	0.24%
2018/12/17	2	6.68	0	0.00	6.71	2	2,043	0.10%
2018/12/03	2	7.45	0	0.00	7.45	2	1,981	0.10%
2018/11/23	0	0.00	2	7.30	7.12	-2	1,778	-0.11%
2018/11/22	0	0.00	10	6.84	6.85	-10	1,683	-0.59%
2018/11/20	0	0.00	5	6.21	6.12	-5	1,546	-0.32%
2018/11/14	0	0.00	5	6.62	6.49	-5	1,505	-0.33%
2018/11/13	0	0.00	25	6.21	6.32	-25	1,443	-1.73%
2018/11/12	0	0.00	10	6.10	6.03	-10	1,413	-0.71%
2018/11/07	10	6.07	0	0.00	6.35	10	1,420	0.70%
2018/11/05	0	0.00	7	6.04	6.14	-7	1,322	-0.53%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/10/29	0	0.00	20	4.74	4.77	-20	1,255	-1.59%
2018/10/26	6	4.75	0	0.00	4.75	6	1,254	0.48%
2018/10/12	7	6.19	0	0.00	6.36	7	1,082	0.65%
2018/10/05	1	7.45	0	0.00	7.45	1	1,035	0.10%
2018/10/03	8	7.74	0	0.00	7.70	8	1,051	0.76%
2018/10/01	2	7.84	0	0.00	7.94	2	1,052	0.19%
2018/09/20	0	0.00	12	8.59	8.38	-12	1,107	-1.08%
2018/09/19	0	0.00	14	7.85	8.03	-14	1,031	-1.36%
2018/09/17	0	0.00	9	7.49	7.43	-9	1,012	-0.89%
2018/09/13	0	0.00	10	7.50	7.37	-10	1,034	-0.97%
2018/09/10	1	6.92	0	0.00	6.88	1	1,044	0.10%
2018/08/22	10	7.21	0	0.00	7.19	10	1,369	0.73%
2018/08/17	0	0.00	5	7.56	7.50	-5	1,429	-0.35%
2018/08/15	10	7.55	0	0.00	7.63	10	1,445	0.69%
2018/08/13	10	7.96	0	0.00	7.90	10	1,488	0.67%
2018/08/02	0	0.00	2	8.23	8.15	-2	2,086	-0.10%
2018/07/27	0	0.00	9	8.49	8.45	-9	2,495	-0.36%
2018/07/26	0	0.00	5	8.52	8.80	-5	2,950	-0.17%
2018/07/19	0	0.00	10.9	8.21	8.15	-10.9	3,220	-0.34%
2018/07/12	10	8.07	0	0.00	8.02	10	3,244	0.31%
2018/07/10	5	8.12	0	0.00	8.11	5	3,243	0.15%
2018/07/05	5	8.38	6	8.39	8.21	-1	3,271	-0.03%
2018/07/04	5	8.20	3	8.13	8.09	2	3,263	0.06%
2018/07/03	15	8.47	0	0.00	8.32	15	3,251	0.46%
2018/07/02	25	8.80	0	0.00	8.79	25	3,214	0.78%
2018/06/29	3	9.01	0	0.00	9.00	3	3,198	0.09%
2018/06/27	0	0.00	1	8.87	8.84	-1	3,144	-0.03%
2018/06/26	5	8.89	0	0.00	8.88	5	3,140	0.16%
2018/06/22	11	9.06	0	0.00	9.05	11	3,117	0.35%
2018/06/15	2	9.36	0	0.00	9.30	2	3,155	0.06%
2018/06/12	2	9.45	0	0.00	9.46	2	3,159	0.06%
2018/06/11	11	9.29	0	0.00	9.28	11	3,161	0.35%
2018/06/08	0	0.00	2	9.55	9.56	-2	3,199	-0.06%
2018/06/05	8	9.79	0	0.00	9.82	8	3,147	0.25%
2018/06/04	2	10.35	0	0.00	10.15	2	3,087	0.06%
2018/05/23	0	0.00	2	10.40	10.35	-2	2,908	-0.07%
2018/05/18	0	0.00	8	10.40	10.35	-8	2,875	-0.28%
2018/05/17	2	10.30	4	10.50	10.30	-2	2,878	-0.07%
2018/05/16	4	10.75	0	0.00	10.40	4	2,855	0.14%
2018/05/14	0	0.00	1	11.05	11.05	-1	2,802	-0.04%
2018/05/11	4	10.68	0	0.00	10.70	4	2,655	0.15%
2018/05/09	0	0.00	9	10.25	10.40	-9	2,407	-0.37%
2018/05/08	0	0.00	3	10.50	10.55	-3	2,354	-0.13%
2018/05/07	1	10.45	0	0.00	10.50	1	2,302	0.04%
2018/05/04	4	11.09	0	0.00	10.75	4	2,228	0.18%
2018/05/03	25	10.95	13	11.12	11.25	12	2,071	0.58%
2018/05/02	5	10.30	12	10.35	10.35	-7	1,607	-0.44%
2018/04/27	0	0.00	1	9.35	9.40	-1	1,472	-0.07%
2018/04/26	1	9.65	7	9.51	9.50	-6	1,480	-0.41%
2018/03/31	0	0.00	1	9.06	9.05	-1	1,630	-0.06%
2018/03/30	2	9.07	0	0.00	9.05	2	1,643	0.12%
2018/03/15	17	9.83	0	0.00	9.73	17	1,884	0.90%
2018/03/14	4	9.84	69	9.83	9.92	-65	1,878	-3.46%
2018/03/09	2	9.03	0	0.00	9.03	2	1,877	0.11%
2018/03/08	2	9.07	0	0.00	9.06	2	1,931	0.10%
2018/03/05	0	0.00	1	9.16	9.15	-1	2,095	-0.05%
2018/02/27	2	9.27	3	9.33	9.20	-1	2,436	-0.04%
2018/02/22	2	9.40	0	0.00	9.31	2	2,670	0.07%
2018/02/21	17	9.32	0	0.00	9.35	17	2,841	0.60%
2018/02/09	3	8.67	0	0.00	8.75	3	3,013	0.10%
2018/02/06	25	9.01	5	9.40	8.73	20	3,393	0.59%
2018/02/01	0	0.00	3	9.90	9.90	-3	4,647	-0.06%
2018/01/31	2	9.84	0	0.00	9.79	2	4,679	0.04%
2018/01/29	5	10.00	0	0.00	10.00	5	4,731	0.11%
2018/01/26	0	0.00	26	10.05	10.05	-26	4,751	-0.55%
2018/01/25	29	10.10	107	10.12	10.05	-78	4,777	-1.63%	大賣/
2018/01/24	107	10.10	0	0.00	10.10	107	4,847	2.21%	大買/鉅額交易
2018/01/23	0	0.00	25	10.15	10.15	-25	4,885	-0.51%
2018/01/19	1	10.10	0	0.00	10.05	1	4,985	0.02%
2018/01/17	0	0.00	20	10.20	10.20	-20	5,302	-0.38%
2018/01/16	0	0.00	1	10.10	10.20	-1	5,417	-0.02%
2018/01/15	45	10.13	0	0.00	10.10	45	5,507	0.82%
2018/01/03	0	0.00	1	10.35	10.30	-1	7,373	-0.01%