元晶 (6443)-富邦券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.6	27.99	27.90	-3.6	7,089	-0.05%
2024/04/25	0	0.00	19.5	28.12	28.00	-19.5	7,097	-0.27%
2024/04/24	27	28.97	27	28.56	28.35	0	7,088	0.00%
2024/04/22	150	29.25	250	28.99	28.00	-100	7,083	-1.41%	大買/大賣/
2024/04/19	100	29.19	0	0.00	28.70	100	7,187	1.39%
2024/04/18	0	29.00	0.6	29.00	28.75	-0.6	6,776	-0.01%
2024/04/17	1	28.55	19	28.43	28.35	-18	6,678	-0.27%
2024/04/16	1	28.45	33	28.25	28.40	-32	6,611	-0.48%
2024/04/15	8	29.70	0	0.00	29.40	8	6,530	0.12%
2024/04/11	0	29.14	28	29.35	29.05	-28	6,370	-0.44%
2024/04/10	45	30.75	43	29.79	29.75	2	6,284	0.03%
2024/04/09	0	0.00	1	29.20	29.10	-1	5,945	-0.02%
2024/04/08	58.7	29.17	0	0.00	29.50	58.7	5,869	1.00%
2024/04/02	10	28.90	0	0.00	28.75	10	5,679	0.18%
2024/04/01	1.5	28.93	21	28.99	28.90	-19.5	5,672	-0.34%
2024/03/29	450	29.63	34	29.10	29.20	416	5,649	7.36%	大買/鉅額交易
2024/03/28	65	29.80	6.1	29.85	29.70	59	5,457	1.08%
2024/03/27	1	28.65	49	28.74	28.65	-48	5,283	-0.91%
2024/03/26	20.3	29.83	0	0.00	29.05	20.3	5,350	0.38%
2024/03/25	1	29.15	12	29.05	29.10	-11	5,547	-0.20%
2024/03/22	96.1	30.01	2	29.20	29.35	94.1	5,562	1.69%
2024/03/21	50	28.06	0.1	27.85	28.70	49.9	4,994	1.00%
2024/03/20	0	26.45	0	0.00	26.10	0	4,707	0.00%
2024/03/19	0	0.00	3	26.46	26.35	-3	4,757	-0.06%
2024/03/15	0	27.00	5.6	26.41	27.10	-5.6	4,789	-0.12%
2024/03/13	0	27.00	0	0.00	26.70	0	4,789	0.00%
2024/03/11	18	27.02	2	27.15	27.15	16	4,814	0.33%
2024/03/08	0	26.70	1	26.33	26.25	-1	4,761	-0.02%
2024/03/07	1	26.05	8	26.10	26.00	-7	4,781	-0.15%
2024/03/06	1	26.45	0	0.00	26.30	1	4,738	0.02%
2024/03/05	0	0.00	30.6	26.77	26.65	-30.6	4,683	-0.65%
2024/03/04	0	0.00	1,000	27.17	27.05	-1,000	4,592	-21.77%	大賣/鉅額交易
2024/03/01	11	27.52	0	0.00	27.20	11	4,560	0.24%
2024/02/29	0	0.00	5.7	27.21	27.85	-5.7	4,580	-0.13%
2024/02/27	0.1	27.64	0	0.00	27.20	0.1	4,582	0.00%
2024/02/26	0.1	27.80	0	0.00	27.75	0.1	4,559	0.00%
2024/02/23	0	27.60	26.3	27.72	27.55	-26.3	4,559	-0.58%
2024/02/22	1	28.20	1.1	27.90	27.90	0	4,554	0.00%
2024/02/21	15	28.25	0	0.00	28.10	15	4,616	0.32%
2024/02/15	1	27.60	0	0.00	27.35	1	4,629	0.02%
2024/02/05	0	0.00	20.9	28.07	28.00	-20.9	4,579	-0.46%
2024/02/01	0	28.40	10	28.35	28.35	-10	4,590	-0.22%
2024/01/31	0	28.60	2.8	28.45	28.40	-2.8	4,611	-0.06%
2024/01/30	0	0.00	6	28.20	28.55	-6	4,625	-0.13%
2024/01/29	0	0.00	16	28.21	28.25	-16	4,617	-0.35%
2024/01/26	0	0.00	16	28.15	28.10	-16	4,656	-0.34%
2024/01/25	0	0.00	23.7	28.18	28.15	-23.7	4,683	-0.51%
2024/01/24	10	28.50	0	0.00	28.40	10	4,773	0.21%
2024/01/23	30	28.52	0	0.00	28.30	30	5,083	0.59%
2024/01/22	16	28.13	0	0.00	28.00	16	5,526	0.29%
2024/01/17	0.1	28.00	6.4	27.97	27.65	-6.3	5,577	-0.11%
2024/01/16	10.5	28.42	10.8	28.59	28.40	-0.3	5,570	-0.01%
2024/01/15	1	29.60	36	29.66	29.50	-35	5,531	-0.63%
2024/01/12	10	28.80	1	28.70	28.25	9	5,343	0.17%
2024/01/11	1	28.60	4.1	28.50	28.50	-3.1	5,392	-0.06%
2024/01/10	0	0.00	24.1	28.61	28.55	-24.1	5,422	-0.44%
2024/01/09	0	0.00	29	28.84	28.70	-29	5,421	-0.53%
2024/01/08	35	29.38	0	0.00	29.45	35	5,417	0.65%
2024/01/05	11	29.28	0	0.00	29.00	11	5,416	0.20%
2024/01/04	0	0.00	2	28.95	28.95	-2	5,425	-0.04%
2024/01/03	0	0.00	19.5	28.93	28.90	-19.5	5,485	-0.35%
2023/12/28	0.2	29.45	0	0.00	29.50	0.2	5,488	0.00%
2023/12/27	0	0.00	0	29.50	29.40	0	5,466	0.00%
2023/12/22	3	29.65	2	29.70	29.65	1	5,396	0.02%
2023/12/21	58	30.39	24	30.40	30.35	34	5,280	0.64%
2023/12/20	16	31.09	1	31.35	30.90	15	5,113	0.29%
2023/12/19	10	29.58	0	0.00	29.55	10	4,670	0.21%
2023/12/15	48	29.59	0	0.00	29.35	48	4,377	1.10%
2023/12/14	0	0.00	0.2	29.00	28.75	-0.2	4,216	-0.01%
2023/12/12	0	0.00	57	28.20	28.20	-57	4,156	-1.37%
2023/12/08	0	28.95	0	0.00	28.80	0	4,125	0.00%
2023/12/07	0	0.00	15.5	28.61	28.70	-15.5	4,102	-0.38%
2023/12/06	57	29.39	2.5	28.80	28.70	54.5	4,120	1.32%
2023/12/05	25	29.10	0.3	28.55	29.15	24.7	4,070	0.61%
2023/12/04	0	0.00	2	28.75	28.60	-2	4,034	-0.05%
2023/12/01	10	29.65	32	29.45	29.25	-22	3,946	-0.56%
2023/11/30	28.3	29.39	0	0.00	29.50	28.3	3,933	0.72%
2023/11/29	0	0.00	3.7	29.07	29.05	-3.7	3,920	-0.09%
2023/11/28	0	0.00	2.8	29.21	29.30	-2.8	3,930	-0.07%
2023/11/27	11	29.71	14	29.35	29.35	-3	3,944	-0.08%
2023/11/24	15	29.57	2	29.50	29.35	13	3,964	0.33%
2023/11/17	0	0.00	29	28.77	28.85	-29	4,229	-0.69%
2023/11/16	30	28.75	0	0.00	28.90	30	4,240	0.71%
2023/11/15	30	28.63	0	0.00	28.70	30	4,232	0.71%
2023/11/01	0	0.00	4	27.80	27.80	-4	4,629	-0.09%
2023/10/31	4	30.04	4.4	29.22	28.40	-0.4	4,630	-0.01%
2023/10/30	1.1	29.59	0.4	29.90	29.65	0.7	4,424	0.02%
2023/10/23	0	28.25	0	0.00	28.25	0	3,947	0.00%
2023/10/20	0	27.30	0	0.00	27.50	0	3,922	0.00%
2023/10/19	0	28.00	15	27.82	27.65	-15	3,959	-0.38%
2023/10/18	0	0.00	0	27.90	27.95	0	4,010	0.00%
2023/10/02	3	28.70	0	0.00	28.65	3	4,444	0.07%
2023/09/21	0	0.00	0.7	28.70	28.45	-0.7	4,835	-0.01%
2023/09/20	0	0.00	9	28.89	28.85	-9	4,843	-0.19%
2023/09/19	0	0.00	3	29.08	29.00	-3	4,869	-0.06%
2023/09/12	6	29.23	4.5	29.43	29.25	1.5	5,347	0.03%
2023/09/11	0	0.00	5	29.70	29.70	-5	5,355	-0.09%
2023/08/30	1	31.15	0	0.00	31.00	1	5,709	0.02%
2023/08/29	5	31.55	5	31.55	31.50	0	5,691	0.00%
2023/08/17	0	0.00	4.2	30.17	30.40	-4.2	5,667	-0.07%
2023/08/15	0	0.00	10	29.45	30.10	-10	5,732	-0.17%
2023/08/14	0	0.00	2	29.30	28.90	-2	5,812	-0.03%
2023/08/04	0	0.00	4	30.55	30.65	-4	5,987	-0.07%
2023/08/01	0	0.00	9	31.21	31.20	-9	6,467	-0.14%
2023/07/28	0	0.00	5	31.60	31.50	-5	6,774	-0.07%
2023/07/27	0	0.00	15	31.35	31.70	-15	6,785	-0.22%
2023/07/24	20	31.73	10	31.05	31.70	10	6,862	0.15%
2023/07/21	1	32.20	20	31.87	31.70	-19	6,893	-0.28%
2023/07/19	0	0.00	42	32.61	32.50	-42	7,019	-0.60%
2023/07/18	3	34.15	15	33.62	33.45	-12	7,218	-0.17%
2023/07/17	52	33.74	58	33.51	33.75	-6	7,699	-0.08%
2023/07/14	0	0.00	86	33.10	33.00	-86	8,888	-0.97%
2023/07/13	0	0.00	50	33.50	33.30	-50	9,310	-0.54%
2023/07/12	0	0.00	19	34.11	34.00	-19	9,333	-0.20%
2023/07/11	15	34.64	0	0.00	34.45	15	9,408	0.16%
2023/07/07	0	0.00	392	34.28	34.05	-392	10,008	-3.92%	大賣/鉅額交易
2023/07/06	80	35.83	254	35.21	35.00	-174	10,089	-1.72%	大賣/鉅額交易
2023/07/05	189	36.27	20	35.68	35.65	169	10,075	1.68%	大買/鉅額交易
2023/07/04	1	36.15	22	35.74	35.55	-21	10,069	-0.21%
2023/07/03	2	35.70	0	0.00	35.90	2	10,090	0.02%
2023/06/30	312	35.63	0	0.00	35.70	312	10,168	3.07%	大買/鉅額交易
2023/06/29	12	35.27	0	0.00	35.20	12	10,313	0.12%
2023/06/28	2	34.90	520	35.16	34.80	-518	10,451	-4.96%	大賣/鉅額交易
2023/06/27	2	35.13	0	0.00	34.80	2	10,667	0.02%
2023/06/26	0	0.00	20	35.45	35.30	-20	10,972	-0.18%
2023/06/21	81.5	35.80	144	35.65	35.80	-62.5	11,173	-0.56%	大賣/
2023/06/20	657	35.79	10	35.90	35.75	647	11,412	5.67%	大買/鉅額交易
2023/06/19	0	0.00	25	35.25	35.20	-25	11,476	-0.22%
2023/06/15	29	35.17	18	34.76	35.20	11	12,855	0.09%
2023/06/14	8	35.06	15	34.85	34.85	-7	13,629	-0.05%
2023/06/13	25	34.75	30	34.23	34.70	-5	13,862	-0.04%
2023/06/12	0	0.00	84	34.46	34.30	-84	14,123	-0.59%
2023/06/09	0	0.00	60	35.23	35.15	-60	14,285	-0.42%
2023/06/08	9	35.49	11	35.45	35.35	-2	14,363	-0.01%
2023/06/07	1	35.80	0	0.00	35.60	1	14,548	0.01%
2023/06/06	18	35.78	0	0.00	35.65	18	14,976	0.12%
2023/06/05	43	36.39	0	0.00	36.10	43	15,269	0.28%
2023/06/02	104	35.73	0	0.00	35.85	104	15,420	0.67%	大買/鉅額交易
2023/06/01	5	35.75	0	0.00	35.30	5	15,607	0.03%
2023/05/31	40	35.95	0	0.00	35.80	40	15,611	0.26%
2023/05/30	1	35.55	21	35.50	35.60	-20	15,660	-0.13%
2023/05/29	94	36.17	0	0.00	36.20	94	15,608	0.60%
2023/05/25	2	35.40	0	0.00	35.40	2	15,610	0.01%
2023/05/24	0	0.00	44	35.51	35.50	-44	15,718	-0.28%
2023/05/23	0	0.00	9	35.35	35.40	-9	15,797	-0.06%
2023/05/22	0	0.00	10	35.40	35.35	-10	15,891	-0.06%
2023/05/19	0	0.00	10	34.90	34.60	-10	16,091	-0.06%
2023/05/18	15	34.65	30	34.35	34.85	-15	16,424	-0.09%
2023/05/17	0	0.00	8	35.17	35.15	-8	16,416	-0.05%
2023/05/16	25	35.20	11	35.14	35.10	14	16,487	0.08%
2023/05/15	33.1	34.87	0.2	34.90	34.70	32.9	16,550	0.20%
2023/05/11	0	0.00	2	33.95	33.75	-2	16,642	-0.01%
2023/05/10	2	34.45	0	0.00	34.50	2	16,722	0.01%
2023/05/09	0	0.00	241	33.71	33.75	-241	16,687	-1.44%	大賣/鉅額交易
2023/05/08	10	36.18	0	0.00	35.90	10	16,352	0.06%
2023/05/05	61	37.59	60	37.55	36.50	1	16,424	0.01%
2023/05/04	6	37.30	0	0.00	37.20	6	16,830	0.04%
2023/05/02	0	0.00	997	37.39	37.35	-997	17,771	-5.61%	大賣/鉅額交易
2023/04/28	5	37.20	5	37.20	36.80	0	17,844	0.00%
2023/04/27	6.2	36.86	6	36.70	36.80	0.2	17,899	0.00%
2023/04/26	3	36.75	0	0.00	37.20	3	17,902	0.02%
2023/04/25	3	36.85	55	36.67	36.60	-52	17,914	-0.29%
2023/04/24	12	37.92	0	0.00	37.80	12	17,910	0.07%
2023/04/21	5	38.70	828.9	38.15	38.00	-823.9	17,957	-4.59%	大賣/鉅額交易
2023/04/20	0	0.00	58	39.66	38.55	-58	18,053	-0.32%
2023/04/19	953.5	39.98	1	40.20	39.75	952.5	17,759	5.36%	大買/鉅額交易
2023/04/18	469	39.84	454	39.07	38.60	15	16,589	0.09%	大買/大賣/
2023/04/17	8	39.18	0	0.00	38.90	8	16,268	0.05%
2023/04/14	2	38.95	0	0.00	38.80	2	16,413	0.01%
2023/04/13	20	39.26	1,162	38.96	38.60	-1,142	16,469	-6.93%	大賣/鉅額交易
2023/04/12	1,100	39.81	946	39.96	39.50	154	16,315	0.94%	大買/大賣/鉅額交易
2023/04/11	100	39.30	263	39.00	39.00	-163	16,054	-1.02%	大賣/鉅額交易
2023/04/10	0	0.00	15	38.87	39.20	-15	16,103	-0.09%
2023/04/07	129	38.99	0	0.00	38.95	129	16,791	0.77%	大買/鉅額交易
2023/04/06	80	38.60	9	38.50	38.50	71	17,173	0.41%
2023/03/31	0	0.00	585	38.42	38.40	-585	17,206	-3.40%	大賣/鉅額交易
2023/03/29	0	0.00	91	39.07	38.90	-91	17,035	-0.53%
2023/03/28	91	39.43	431	39.01	39.05	-340	17,058	-1.99%	大賣/鉅額交易
2023/03/27	56	39.70	56	39.55	38.80	0	16,887	0.00%
2023/03/24	0	0.00	16	38.98	38.85	-16	16,771	-0.10%
2023/03/23	23.9	39.57	9	39.55	39.30	14.9	16,665	0.09%
2023/03/22	4	38.75	3	39.05	38.70	1	16,579	0.01%
2023/03/21	11	39.86	526	40.11	39.10	-515	16,657	-3.09%	大賣/鉅額交易
2023/03/20	1,995.9	39.99	2,299	39.92	39.90	-303.1	17,052	-1.78%	大買/大賣/鉅額交易
2023/03/17	1,093	37.92	248	38.07	38.75	845	17,551	4.81%	大買/大賣/鉅額交易
2023/03/16	0	0.00	841	36.68	36.50	-841	17,551	-4.79%	大賣/鉅額交易
2023/03/15	535	37.86	10	37.27	37.90	525	17,437	3.01%	大買/鉅額交易
2023/03/14	317	37.55	0	0.00	37.10	317	17,289	1.83%	大買/鉅額交易
2023/03/10	0	0.00	603	36.73	36.45	-603	17,481	-3.45%	大賣/鉅額交易
2023/03/09	1	37.40	1,364	37.58	37.35	-1,363	17,487	-7.79%	大賣/鉅額交易
2023/03/08	763.3	38.32	129	38.05	38.95	634.3	17,158	3.70%	大買/大賣/鉅額交易
2023/03/07	264	38.24	605	38.00	38.00	-341	16,896	-2.02%	大買/大賣/鉅額交易
2023/03/06	392.4	37.87	6	37.70	38.00	386.4	16,707	2.31%	大買/鉅額交易
2023/03/03	134	37.24	30	37.15	37.00	104	16,522	0.63%	大買/鉅額交易
2023/03/02	0	0.00	427	37.07	36.95	-427	16,524	-2.58%	大賣/鉅額交易
2023/02/24	0	0.00	5.8	37.16	37.10	-5.8	16,633	-0.03%
2023/02/23	77.6	37.66	25	37.49	37.75	52.6	16,582	0.32%
2023/02/22	35	37.39	135.8	37.22	37.25	-100.8	16,703	-0.60%	大賣/
2023/02/21	140	37.91	0	0.00	37.60	140	16,733	0.84%	大買/鉅額交易
2023/02/20	36	37.60	3	37.60	37.80	33	16,991	0.19%
2023/02/16	3,331	38.09	105	37.73	37.65	3,226	17,549	18.38%	大買/大賣/鉅額交易
2023/02/15	15	36.94	0	0.00	36.80	15	17,580	0.09%
2023/02/13	0	0.00	12	36.32	37.10	-12	18,577	-0.06%
2023/02/10	95	37.54	4	36.93	36.85	91	18,538	0.49%
2023/02/09	66	37.14	0	0.00	37.10	66	18,495	0.36%
2023/02/08	73	37.68	27.8	37.67	37.55	45.2	18,473	0.24%
2023/02/07	349	37.88	20.1	37.75	37.90	328.9	18,357	1.79%	大買/鉅額交易
2023/02/06	334	37.68	15	37.85	37.90	319	18,303	1.74%	大買/鉅額交易
2023/02/03	0	0.00	24.4	37.32	37.35	-24.4	18,275	-0.13%
2023/02/02	37	38.61	54.8	38.35	37.80	-17.8	18,089	-0.10%
2023/02/01	566.7	37.35	59	37.23	37.40	507.7	17,556	2.89%	大買/鉅額交易
2023/01/31	477	36.91	9	36.42	36.90	468	17,141	2.73%	大買/鉅額交易
2023/01/30	288.4	35.93	0	0.00	35.95	288.4	16,636	1.73%	大買/鉅額交易
2023/01/13	0	0.00	95	34.91	34.60	-95	16,907	-0.56%
2023/01/12	257	35.88	120	35.81	35.40	137	17,191	0.80%	大買/大賣/鉅額交易
2023/01/11	52	35.81	30	35.62	35.60	22	17,268	0.13%
2023/01/10	0	0.00	53	35.58	35.30	-53	17,343	-0.31%
2023/01/09	149	35.85	5	35.50	36.00	144	17,197	0.84%	大買/鉅額交易
2023/01/06	3	35.05	6	34.82	34.95	-3	17,125	-0.02%
2023/01/04	0	0.00	21	35.40	35.60	-21	17,539	-0.12%
2023/01/03	71	34.78	15	34.77	35.25	56	17,432	0.32%
2022/12/30	0	0.00	20	34.23	34.55	-20	17,415	-0.11%
2022/12/29	0	0.00	12	34.21	34.20	-12	17,747	-0.07%
2022/12/28	0	0.00	17	34.94	34.80	-17	18,078	-0.09%
2022/12/27	105	36.02	420	36.52	35.40	-315	18,005	-1.75%	大買/大賣/鉅額交易
2022/12/26	790	35.67	1	35.30	35.95	789	17,378	4.54%	大買/鉅額交易
2022/12/23	65	34.02	41	33.75	34.10	24	17,036	0.14%
2022/12/22	45	33.40	0	0.00	33.70	45	17,172	0.26%
2022/12/21	0	0.00	10	32.75	32.70	-10	17,444	-0.06%
2022/12/20	80	34.03	194	32.96	32.50	-114	17,719	-0.64%	大賣/鉅額交易
2022/12/19	22	34.00	5	33.90	33.75	17	17,960	0.09%
2022/12/16	0	0.00	15	34.25	34.25	-15	18,356	-0.08%
2022/12/15	35	35.61	13	35.48	35.65	22	18,341	0.12%
2022/12/14	27	35.59	17	35.46	35.40	10	18,511	0.05%
2022/12/13	7	35.51	71	35.25	35.05	-64	18,959	-0.34%
2022/12/12	15	37.07	549	37.28	35.85	-534	19,165	-2.79%	大賣/鉅額交易
2022/12/09	2,257	36.93	1,605	36.96	36.80	652	18,678	3.49%	大買/大賣/鉅額交易
2022/12/08	1,787	34.87	1,767	34.71	34.30	20	18,031	0.11%	大買/大賣/
2022/12/07	4	33.15	20	33.18	32.80	-16	17,649	-0.09%
2022/12/06	7	33.60	0	0.00	33.60	7	17,929	0.04%
2022/12/05	0	0.00	505	34.14	33.85	-505	18,468	-2.73%	大賣/鉅額交易
2022/12/02	521	34.15	0	0.00	34.05	521	18,846	2.76%	大買/鉅額交易
2022/12/01	31	33.39	35	33.25	33.45	-4	18,948	-0.02%
2022/11/30	28	32.88	0	0.00	32.95	28	19,708	0.14%
2022/11/28	0	0.00	5	32.25	32.20	-5	22,651	-0.02%
2022/11/23	0	0.00	6	32.20	32.20	-6	26,515	-0.02%
2022/11/22	0	0.00	10	32.82	32.75	-10	27,387	-0.04%
2022/11/18	0	0.00	5	33.20	32.85	-5	28,800	-0.02%
2022/11/16	7	33.80	0	0.00	33.40	7	28,873	0.02%
2022/11/15	19	33.37	0	0.00	33.45	19	29,225	0.07%
2022/11/14	9	31.62	2,765	31.57	31.95	-2,756	28,810	-9.57%	大賣/鉅額交易
2022/11/11	0	0.00	553.3	31.50	31.25	-553.3	28,731	-1.93%	大賣/鉅額交易
2022/11/10	0	0.00	5,854	31.87	31.50	-5,854	28,549	-20.50%	大賣/鉅額交易
2022/11/09	0	0.00	331	33.29	33.30	-331	28,629	-1.16%	大賣/鉅額交易
2022/11/08	0	0.00	6	35.20	34.50	-6	28,429	-0.02%
2022/11/07	12	35.65	3	35.00	35.00	9	28,631	0.03%
2022/11/01	0	0.00	10	34.85	34.85	-10	32,019	-0.03%
2022/10/28	0	0.00	61	33.34	33.00	-61	32,031	-0.19%
2022/10/27	55	33.93	0	0.00	34.20	55	32,095	0.17%
2022/10/26	15	34.05	179	33.74	33.60	-164	32,228	-0.51%	大賣/鉅額交易
2022/10/25	5	34.70	117	34.27	33.75	-112	32,451	-0.35%	大賣/鉅額交易
2022/10/24	94	36.14	36	35.42	35.05	58	32,497	0.18%
2022/10/20	30	36.10	15	35.20	35.20	15	32,534	0.05%
2022/10/19	10	35.30	0	0.00	35.20	10	32,274	0.03%
2022/10/18	20	35.04	0	0.00	35.05	20	32,510	0.06%
2022/10/17	20	34.09	63	33.91	34.50	-43	32,539	-0.13%
2022/10/14	45	35.30	0	0.00	35.30	45	32,474	0.14%
2022/10/13	10	34.00	228	34.34	33.85	-218	32,724	-0.67%	大賣/鉅額交易
2022/10/12	15	37.59	15	36.95	36.95	0	33,013	0.00%
2022/10/11	0	0.00	46	37.53	37.30	-46	33,154	-0.14%
2022/10/07	10	39.00	80	38.87	39.00	-70	33,256	-0.21%
2022/10/06	62	38.89	1	39.20	39.20	61	33,460	0.18%
2022/10/05	2,489	38.22	0	0.00	38.50	2,489	33,209	7.49%	大買/鉅額交易
2022/10/04	90	36.11	0	0.00	36.50	90	33,054	0.27%
2022/10/03	0	0.00	23	35.75	35.30	-23	33,073	-0.07%
2022/09/30	30	36.13	970	35.10	36.30	-940	33,371	-2.82%	大賣/鉅額交易
2022/09/29	11	36.07	48	35.80	35.95	-37	33,556	-0.11%
2022/09/28	15	37.20	60	36.72	35.95	-45	33,916	-0.13%
2022/09/27	60	38.38	0	0.00	38.75	60	34,384	0.17%
2022/09/26	25	37.72	49	38.48	37.85	-24	34,286	-0.07%
2022/09/23	21	39.43	512	39.31	38.90	-491	34,119	-1.44%	大賣/鉅額交易
2022/09/21	0	0.00	337	42.02	41.50	-337	33,887	-0.99%	大賣/鉅額交易
2022/09/20	365	42.64	0	0.00	42.40	365	34,092	1.07%	大買/鉅額交易
2022/09/19	1,231	42.48	1,241	41.96	41.70	-10	34,017	-0.03%	大買/大賣/
2022/09/16	64	41.33	60	41.07	42.20	4	33,833	0.01%
2022/09/15	186	42.25	137	41.93	41.50	49	33,708	0.15%	大買/大賣/
2022/09/14	30	40.93	3	40.83	41.30	27	33,218	0.08%
2022/09/13	1	40.50	0	0.00	40.45	1	32,893	0.00%
2022/09/12	50	41.80	0	0.00	41.05	50	32,625	0.15%
2022/09/08	21	40.52	0	0.00	41.00	21	32,140	0.07%
2022/09/07	1,000	38.94	38	38.95	38.60	962	31,805	3.02%	大買/鉅額交易
2022/09/06	53	39.88	85	39.60	39.60	-32	31,598	-0.10%
2022/09/05	63	42.58	2,608	42.61	42.20	-2,545	30,913	-8.23%	大賣/鉅額交易
2022/09/02	3,726	41.89	1,798	41.58	42.25	1,928	29,729	6.49%	大買/大賣/鉅額交易
2022/09/01	3,904	40.30	248	40.01	40.35	3,656	27,949	13.08%	大買/大賣/鉅額交易
2022/08/31	190	39.18	17	39.05	39.00	173	26,883	0.64%	大買/鉅額交易
2022/08/30	80	41.05	1,521	40.57	39.10	-1,441	26,548	-5.43%	大賣/鉅額交易
2022/08/29	1,254	38.87	11	39.08	39.00	1,243	24,573	5.06%	大買/鉅額交易
2022/08/26	952	38.34	1,035	38.22	38.35	-83	24,125	-0.34%	大買/大賣/
2022/08/25	1,020	37.76	3	37.73	38.65	1,017	23,425	4.34%	大買/鉅額交易
2022/08/24	7	36.50	0	0.00	36.50	7	22,941	0.03%
2022/08/23	6	37.00	0	0.00	37.00	6	22,919	0.03%
2022/08/22	319	38.06	319	37.47	37.05	0	22,891	0.00%	大買/大賣/
2022/08/19	17	37.17	150	36.50	37.00	-133	22,285	-0.60%	大賣/鉅額交易
2022/08/18	150	37.13	0	0.00	36.80	150	22,207	0.68%	大買/鉅額交易
2022/08/17	10	36.75	0	0.00	36.55	10	22,200	0.05%
2022/08/16	15	37.25	0	0.00	36.75	15	22,332	0.07%
2022/08/15	31	36.95	10	35.85	37.20	21	21,831	0.10%
2022/08/12	23	36.28	2	36.20	36.25	21	21,801	0.10%
2022/08/10	0	0.00	13	37.09	36.40	-13	21,599	-0.06%
2022/08/09	43	36.93	537	36.86	36.60	-494	21,693	-2.28%	大賣/鉅額交易
2022/08/08	744	34.30	0	0.00	35.70	744	20,672	3.60%	大買/鉅額交易
2022/08/05	10	32.95	0	0.00	32.95	10	20,419	0.05%
2022/08/04	10	32.05	16	31.78	32.05	-6	20,938	-0.03%
2022/08/03	0	0.00	12	32.65	32.00	-12	21,354	-0.06%
2022/08/02	15	33.58	28	33.54	33.10	-13	21,757	-0.06%
2022/08/01	39	34.51	17	34.49	34.45	22	22,105	0.10%
2022/07/29	68	34.12	0	0.00	34.05	68	22,121	0.31%
2022/07/28	5	33.60	0	0.00	33.60	5	22,252	0.02%
2022/07/27	334	33.69	168	33.84	34.10	166	22,379	0.74%	大買/大賣/鉅額交易
2022/07/26	0	0.00	14	33.80	33.40	-14	22,785	-0.06%
2022/07/25	0	0.00	10	33.80	33.80	-10	23,111	-0.04%
2022/07/22	7	33.95	0	0.00	33.95	7	23,463	0.03%
2022/07/21	78	33.54	0	0.00	33.60	78	24,179	0.32%
2022/07/20	12	33.25	0	0.00	33.20	12	25,305	0.05%
2022/07/19	25	33.80	5	32.85	33.60	20	26,027	0.08%
2022/07/18	50	32.48	0	0.00	32.15	50	26,426	0.19%
2022/07/15	10	32.20	0	0.00	32.20	10	28,031	0.04%
2022/07/14	0	0.00	15	30.55	31.15	-15	28,941	-0.05%
2022/07/07	20	34.45	0	0.00	34.20	20	34,621	0.06%
2022/07/06	0	0.00	6	34.25	33.70	-6	35,959	-0.02%
2022/07/05	976	34.31	0	0.00	34.90	976	38,651	2.53%	大買/鉅額交易
2022/06/30	0	0.00	108	32.95	32.50	-108	40,115	-0.27%	大賣/鉅額交易
2022/06/29	94	34.07	94	34.26	33.90	0	40,159	0.00%
2022/06/28	0	0.00	15	33.95	33.80	-15	40,416	-0.04%
2022/06/27	20	34.77	1	34.45	34.65	19	40,358	0.05%
2022/06/24	0	0.00	1	32.30	33.90	-1	39,883	0.00%
2022/06/23	1	31.85	0	0.00	32.00	1	39,610	0.00%
2022/06/22	0	0.00	1	32.00	31.45	-1	39,617	0.00%
2022/06/21	0	0.00	166	30.23	30.40	-166	39,427	-0.42%	大賣/鉅額交易
2022/06/20	25	30.10	0	0.00	29.85	25	39,582	0.06%
2022/06/16	0	0.00	1,035	32.04	31.05	-1,035	40,058	-2.58%	大賣/鉅額交易
2022/06/14	1	33.55	1,035	33.79	34.00	-1,034	40,504	-2.55%	大賣/鉅額交易
2022/06/13	20	35.48	0	0.00	35.35	20	41,034	0.05%
2022/06/10	2	36.08	1	36.25	36.35	1	41,645	0.00%
2022/06/09	23	36.60	0	0.00	36.70	23	41,803	0.06%
2022/06/08	0	0.00	250	36.08	36.15	-250	41,946	-0.60%	大賣/鉅額交易
2022/06/07	0	0.00	30	36.75	36.80	-30	42,624	-0.07%
2022/06/06	80	38.02	0	0.00	37.65	80	43,352	0.18%
2022/05/30	550	36.81	0	0.00	36.75	550	43,827	1.25%	大買/鉅額交易
2022/05/26	0	0.00	2	35.85	35.35	-2	44,163	0.00%
2022/05/25	0	0.00	88	35.95	35.90	-88	44,186	-0.20%
2022/05/24	0	0.00	84	35.75	35.65	-84	44,498	-0.19%
2022/05/19	3	36.10	0	0.00	36.55	3	43,867	0.01%
2022/05/17	0	0.00	3	36.90	36.95	-3	43,271	-0.01%
2022/05/16	90	35.43	2,140	35.57	35.00	-2,050	42,507	-4.82%	大賣/鉅額交易
2022/05/13	830	36.05	54	35.39	36.65	776	41,967	1.85%	大買/鉅額交易
2022/05/12	0	0.00	680	35.80	35.15	-680	41,573	-1.64%	大賣/鉅額交易
2022/05/11	1	37.40	25	38.55	37.00	-24	41,036	-0.06%
2022/05/10	0	0.00	2,565	38.08	38.35	-2,565	40,625	-6.31%	大賣/鉅額交易
2022/05/09	10	40.70	1,375	39.83	38.90	-1,365	40,131	-3.40%	大賣/鉅額交易
2022/04/29	16	44.85	51	45.10	44.15	-35	38,648	-0.09%
2022/04/28	690	45.38	0	0.00	44.45	690	38,345	1.80%	大買/鉅額交易
2022/04/27	17	46.23	0	0.00	45.60	17	37,573	0.05%
2022/04/26	1,431	47.80	17	48.17	48.25	1,414	36,719	3.85%	大買/鉅額交易
2022/04/25	1	47.65	679	47.93	46.50	-678	35,484	-1.91%	大賣/鉅額交易
2022/04/22	4	47.55	178	47.43	47.80	-174	34,461	-0.50%	大賣/鉅額交易
2022/04/21	349	48.21	206	49.57	48.05	143	33,662	0.42%	大買/大賣/鉅額交易
2022/04/20	1,124	48.30	23	48.62	48.60	1,101	31,830	3.46%	大買/鉅額交易
2022/04/19	318	47.11	1,315	47.16	47.40	-997	30,956	-3.22%	大買/大賣/鉅額交易
2022/04/18	1,911	46.95	419	46.35	47.20	1,492	30,121	4.95%	大買/大賣/鉅額交易
2022/04/15	1,971	45.43	353	45.19	45.05	1,618	28,488	5.68%	大買/大賣/鉅額交易
2022/04/14	607	44.46	2	44.78	44.20	605	27,669	2.19%	大買/鉅額交易
2022/04/13	6	44.61	100	45.36	44.90	-94	27,158	-0.35%
2022/04/12	153	45.11	1,047	44.83	45.60	-894	27,308	-3.27%	大買/大賣/鉅額交易
2022/04/11	8,612	46.24	12,634	45.77	44.50	-4,022	26,168	-15.37%	大買/大賣/鉅額交易
2022/04/08	7,354	43.77	0	0.00	43.80	7,354	23,179	31.73%	大買/鉅額交易
2022/04/06	493	42.26	300	41.85	42.15	193	22,475	0.86%	大買/大賣/鉅額交易
2022/03/16	435	40.92	1	41.05	40.60	434	27,352	1.59%	大買/鉅額交易
2022/03/04	2	40.20	0	0.00	39.65	2	31,686	0.01%
2022/01/12	0	0.00	3	40.75	40.75	-3	46,826	-0.01%
2022/01/05	400	44.48	1,955.5	44.14	42.00	-1,555.5	46,016	-3.38%	大買/大賣/鉅額交易
2022/01/04	1,523	43.03	0	0.00	43.05	1,523	44,873	3.39%	大買/鉅額交易
2021/12/29	6	42.30	0	0.00	42.40	6	43,936	0.01%
2021/12/24	0	0.00	4	41.10	40.70	-4	44,096	-0.01%
2021/12/21	0	0.00	1	42.10	41.90	-1	43,432	0.00%
2021/12/20	1	43.10	0	0.00	41.85	1	43,071	0.00%
2021/12/14	9	41.61	18	41.27	40.20	-9	39,147	-0.02%
2021/12/13	500	44.00	2,021	43.58	42.15	-1,521	38,169	-3.98%	大買/大賣/鉅額交易
2021/12/10	1,520	42.70	12	41.65	42.90	1,508	36,573	4.12%	大買/鉅額交易
2021/12/09	710	42.39	2,200	41.77	41.20	-1,490	35,024	-4.25%	大買/大賣/鉅額交易
2021/12/08	2,000	41.37	4,668	41.21	40.85	-2,668	33,733	-7.91%	大買/大賣/鉅額交易
2021/12/07	4,445	41.60	5,272	41.99	41.00	-827	32,764	-2.52%	大買/大賣/鉅額交易
2021/12/06	7,026	41.06	2,014	40.95	41.20	5,012	30,937	16.20%	大買/大賣/鉅額交易
2021/12/03	10	39.65	5	38.00	38.00	5	28,919	0.02%
2021/12/01	0	0.00	8	35.16	35.40	-8	27,085	-0.03%
2021/11/30	0	0.00	21	36.04	36.10	-21	26,847	-0.08%
2021/11/29	18	35.51	3	34.85	35.35	15	26,803	0.06%
2021/11/26	0	0.00	16	36.51	36.10	-16	26,634	-0.06%
2021/11/25	0	0.00	19	38.45	38.05	-19	26,756	-0.07%
2021/11/24	31	38.67	50	38.27	38.50	-19	26,578	-0.07%
2021/11/23	5	37.81	40	38.49	37.60	-35	25,934	-0.13%
2021/11/22	94	37.94	9	37.25	37.35	85	25,260	0.34%
2021/11/19	19	37.33	9	37.11	36.60	10	24,909	0.04%
2021/11/18	3	37.87	55	37.86	37.10	-52	24,561	-0.21%
2021/11/17	40	39.22	9	39.19	39.40	31	23,851	0.13%
2021/11/16	25	37.92	29	38.08	38.00	-4	22,899	-0.02%
2021/11/15	32	36.36	10	36.45	36.75	22	22,055	0.10%
2021/11/12	0	0.00	13	35.93	35.05	-13	21,227	-0.06%
2021/11/11	145	39.68	2,665	39.57	37.55	-2,520	20,403	-12.35%	大買/大賣/鉅額交易
2021/11/10	61	39.29	1,610	39.17	38.85	-1,549	19,487	-7.95%	大賣/鉅額交易
2021/11/09	4,258	39.47	229	39.03	40.10	4,029	18,823	21.40%	大買/大賣/鉅額交易
2021/11/08	27.8	38.91	7	37.82	37.60	20.8	17,484	0.12%
2021/11/05	270	38.47	32	38.64	37.60	238	16,706	1.42%	大買/鉅額交易
2021/11/04	19	38.79	1	38.55	38.60	18	15,954	0.11%
2021/11/03	44	37.55	867	37.32	37.20	-823	14,568	-5.65%	大賣/鉅額交易
2021/11/02	741	36.84	90	36.85	37.00	651	13,546	4.81%	大買/鉅額交易
2021/11/01	216	36.23	85	35.39	35.00	131	11,886	1.10%	大買/鉅額交易
2021/10/29	0	0.00	192	33.06	33.30	-192	10,574	-1.82%	大賣/鉅額交易
2021/10/28	488	33.29	211	32.83	33.00	277	10,248	2.70%	大買/大賣/鉅額交易
2021/10/27	0	0.00	10	31.00	31.00	-10	9,744	-0.10%
2021/10/26	0	0.00	0.3	30.60	30.60	-0.3	9,767	0.00%
2021/10/25	1	31.60	1	31.10	31.10	0	9,725	0.00%
2021/10/21	0	0.00	25	31.69	30.50	-25	10,056	-0.25%
2021/10/20	0.2	32.00	0	0.00	31.85	0.2	10,088	0.00%
2021/10/19	35.5	32.32	5.2	31.71	31.70	30.3	10,037	0.30%
2021/10/18	0.2	31.55	0.1	31.65	31.15	0.1	9,749	0.00%
2021/10/15	0.1	31.06	0	31.10	31.25	0.1	9,835	0.00%
2021/10/14	0.2	31.29	0	0.00	31.10	0.2	10,003	0.00%
2021/10/13	0.6	31.55	0.1	31.17	31.30	0.5	10,664	0.00%
2021/10/12	0.6	30.76	0.1	31.00	30.60	0.5	10,351	0.00%
2021/10/08	0.3	29.76	0	29.75	29.75	0.3	10,015	0.00%
2021/10/04	2	30.10	0	0.00	28.75	2	10,192	0.02%
2021/09/28	3	29.90	2	29.53	29.20	1	9,366	0.01%
2021/09/27	0	0.00	1	28.55	28.75	-1	9,339	-0.01%
2021/09/22	0	0.00	4	28.95	28.75	-4	10,449	-0.04%
2021/09/06	0	0.00	5	30.10	30.10	-5	14,490	-0.03%
2021/09/01	5	31.45	18	31.70	31.45	-13	15,389	-0.08%
2021/08/31	1,532	31.04	5,037	31.00	31.70	-3,505	15,311	-22.89%	大買/大賣/鉅額交易
2021/08/30	3,523	31.65	0	0.00	31.65	3,523	14,832	23.75%	大買/鉅額交易
2021/08/27	7	28.80	0	0.00	28.80	7	14,763	0.05%
2021/08/23	0	0.00	10	28.25	28.25	-10	15,329	-0.07%
2021/08/16	20	27.50	0	0.00	27.50	20	15,883	0.13%
2021/08/09	0	0.00	2	32.43	31.90	-2	16,966	-0.01%
2021/08/05	0	0.00	66.2	33.10	32.85	-66.2	18,026	-0.37%
2021/08/04	39	33.35	0	0.00	33.35	39	18,291	0.21%
2021/08/03	0	32.60	6.1	32.35	32.25	-6.1	18,298	-0.03%
2021/08/02	0	0.00	34	32.61	32.40	-34	18,430	-0.18%
2021/07/30	40	32.68	0	0.00	32.55	40	18,513	0.22%
2021/07/28	0	0.00	20	32.45	32.20	-20	19,072	-0.10%
2021/07/27	10	34.65	50	33.95	33.05	-40	19,522	-0.20%
2021/07/26	63	33.51	0	0.00	33.60	63	20,384	0.31%
2021/07/22	0	0.00	15	32.50	32.50	-15	20,470	-0.07%
2021/07/21	9	33.97	0	0.00	32.85	9	20,572	0.04%
2021/07/20	14	34.09	65	34.23	33.75	-51	20,575	-0.25%
2021/07/19	70	34.63	0	0.00	34.85	70	20,593	0.34%
2021/07/16	0	0.00	20	34.15	33.05	-20	20,492	-0.10%
2021/07/15	37	33.29	0	0.00	33.40	37	20,691	0.18%
2021/07/12	0	0.00	9	33.75	33.70	-9	21,933	-0.04%
2021/07/09	10	34.00	0	0.00	33.55	10	22,045	0.05%
2021/06/24	0	0.00	2	34.50	34.80	-2	25,290	-0.01%
2021/06/23	1	33.95	0	0.00	34.20	1	25,209	0.00%
2021/06/16	0	0.00	200	34.37	34.55	-200	25,508	-0.78%	大賣/鉅額交易
2021/06/15	202	33.56	0	0.00	33.85	202	24,688	0.82%	大買/鉅額交易
2021/06/04	0	0.00	200	31.74	31.60	-200	25,182	-0.79%	大賣/鉅額交易
2021/05/19	1	31.65	0	0.00	32.65	1	24,292	0.00%
2021/05/11	8	35.00	1	36.20	34.85	7	22,675	0.03%
2021/05/10	0	0.00	251	38.77	38.55	-251	22,545	-1.11%	大賣/鉅額交易
2021/05/06	0	0.00	8	38.29	38.55	-8	22,528	-0.04%
2021/05/03	0	0.00	110	43.44	41.65	-110	21,501	-0.51%	大賣/鉅額交易
2021/04/27	20	41.15	0	0.00	40.55	20	20,591	0.10%
2021/04/23	160	40.25	0	0.00	40.25	160	20,623	0.78%	大買/鉅額交易
2021/04/22	2	38.95	90	39.06	38.95	-88	20,524	-0.43%
2021/04/21	1	41.60	1,078	41.51	41.30	-1,077	19,996	-5.39%	大賣/鉅額交易
2021/04/19	0	0.00	1,330.2	42.56	42.15	-1,330.2	19,723	-6.74%	大賣/鉅額交易
2021/04/14	0	0.00	360	42.65	41.90	-360	19,315	-1.86%	大賣/鉅額交易
2021/04/13	1,360.1	48.15	1,060	47.65	44.20	300.1	18,787	1.60%	大買/大賣/鉅額交易
2021/04/12	0	0.00	5	45.15	44.90	-5	17,509	-0.03%
2021/04/09	0	0.00	320	46.22	45.30	-320	17,387	-1.84%	大賣/鉅額交易
2021/04/08	26.1	47.52	300	47.65	47.00	-273.9	17,280	-1.58%	大賣/鉅額交易
2021/04/07	400	47.98	359	46.34	48.00	41	17,265	0.24%	大買/大賣/
2021/04/06	5	44.35	0	0.00	44.65	5	17,390	0.03%
2021/04/01	0	0.00	499	44.96	44.70	-499	17,375	-2.87%	大賣/鉅額交易
2021/03/31	5	46.60	0	0.00	46.45	5	17,313	0.03%
2021/03/30	284	47.27	1,784	47.20	47.35	-1,500	17,706	-8.47%	大買/大賣/鉅額交易
2021/03/29	2,683	47.08	0	0.00	47.50	2,683	17,579	15.26%	大買/鉅額交易
2021/03/26	0	0.00	1,000	42.42	43.20	-1,000	17,077	-5.86%	大賣/鉅額交易
2021/03/25	1,060	43.47	0	0.00	43.10	1,060	16,919	6.26%	大買/鉅額交易
2021/03/16	0	0.00	3	41.57	42.40	-3	15,442	-0.02%
2021/03/15	3	41.35	380	41.25	42.40	-377	15,011	-2.51%	大賣/鉅額交易
2021/03/12	1,000	39.88	0	0.00	40.00	1,000	14,437	6.93%	大買/鉅額交易
2021/03/10	380	38.06	0	0.00	37.80	380	14,411	2.64%	大買/鉅額交易
2021/03/09	0	0.00	300	35.08	35.30	-300	14,516	-2.07%	大賣/鉅額交易
2021/03/08	300	36.54	0	0.00	35.60	300	14,881	2.02%	大買/鉅額交易
2021/02/05	0	0.00	11.4	33.31	33.50	-11.4	19,831	-0.06%
2021/02/04	2,156	33.97	25	33.43	33.55	2,131	20,349	10.47%	大買/鉅額交易
2021/02/03	758	33.98	0	0.00	34.35	758	20,388	3.72%	大買/鉅額交易
2021/02/01	0	0.00	1	30.80	30.90	-1	20,700	0.00%
2021/01/22	0	0.00	970	34.11	34.30	-970	22,806	-4.25%	大賣/鉅額交易
2021/01/20	0	0.00	480	35.20	33.75	-480	23,303	-2.06%	大賣/鉅額交易
2021/01/19	480	36.73	0	0.00	36.35	480	23,440	2.05%	大買/鉅額交易
2021/01/14	0	0.00	508.6	36.81	37.45	-508.6	23,185	-2.19%	大賣/鉅額交易
2021/01/08	0	0.00	200	41.85	40.20	-200	23,034	-0.87%	大賣/鉅額交易
2021/01/07	200	43.49	0	0.00	42.25	200	23,263	0.86%	大買/鉅額交易
2020/12/29	0	0.00	201	44.06	44.00	-201	26,371	-0.76%	大賣/鉅額交易
2020/12/28	200	41.66	21	42.03	41.15	179	25,995	0.69%	大買/鉅額交易
2020/12/25	20	42.00	1	41.25	41.25	19	26,296	0.07%
2020/12/24	2	43.13	44	41.96	42.25	-42	26,201	-0.16%
2020/12/23	20	40.20	5	38.05	41.80	15	25,848	0.06%
2020/12/22	1	40.05	251	40.07	38.00	-250	26,232	-0.95%	大賣/鉅額交易
2020/12/21	18	39.90	179	40.12	39.90	-161	26,838	-0.60%	大賣/鉅額交易
2020/12/18	401	40.50	0	0.00	40.50	401	27,464	1.46%	大買/鉅額交易
2020/12/16	4.4	40.14	29	40.67	39.80	-24.6	27,897	-0.09%
2020/12/15	0	0.00	29	39.50	39.50	-29	28,100	-0.10%
2020/12/14	0	0.00	29	38.60	39.00	-29	28,236	-0.10%
2020/12/11	0	0.00	29	37.92	37.65	-29	28,446	-0.10%
2020/12/07	55	39.46	56.7	39.97	40.95	-1.7	30,674	-0.01%
2020/12/03	0	0.00	18	41.38	41.30	-18	31,070	-0.06%
2020/12/02	13	43.87	1,136	43.36	42.40	-1,123	31,585	-3.56%	大賣/鉅額交易
2020/12/01	975	44.56	219	43.28	44.60	756	32,819	2.30%	大買/大賣/鉅額交易
2020/11/30	118	43.79	67	44.28	44.50	51	32,890	0.16%	大買/
2020/11/27	0	0.00	684	42.39	42.15	-684	33,399	-2.05%	大賣/鉅額交易
2020/11/26	547	43.30	61	44.23	42.50	486	34,157	1.42%	大買/鉅額交易
2020/11/25	740	43.19	635	44.46	44.85	105	34,334	0.31%	大買/大賣/鉅額交易
2020/11/24	123	40.78	63	40.88	42.00	60	33,701	0.18%	大買/
2020/11/23	330	39.90	42	40.21	39.90	288	33,285	0.87%	大買/鉅額交易
2020/11/20	280	39.48	33	38.71	39.35	247	32,971	0.75%	大買/鉅額交易
2020/11/19	54	36.38	0	0.00	36.55	54	32,389	0.17%
2020/11/18	0	0.00	9	33.79	33.25	-9	31,893	-0.03%
2020/11/17	17	34.17	0	0.00	33.60	17	31,876	0.05%
2020/11/12	35	33.07	4,150	32.21	34.50	-4,115	32,226	-12.77%	大賣/鉅額交易
2020/11/11	6	35.18	16	35.25	35.00	-10	31,982	-0.03%
2020/11/10	20	36.41	0	0.00	36.50	20	32,139	0.06%
2020/11/09	6	36.21	0	0.00	36.90	6	32,217	0.02%
2020/11/06	22	35.60	0	0.00	35.00	22	32,503	0.07%
2020/11/05	85	36.01	6	36.27	36.70	79	32,714	0.24%
2020/11/04	22	34.09	717	33.79	33.40	-695	32,726	-2.12%	大賣/鉅額交易
2020/11/03	11	35.23	0	0.00	35.25	11	32,770	0.03%
2020/10/30	6	37.40	2	40.20	37.00	4	32,790	0.01%
2020/10/29	41	40.14	127	40.51	40.30	-86	32,672	-0.26%	大賣/
2020/10/28	87	40.95	29	41.00	39.65	58	32,772	0.18%
2020/10/27	60	37.84	229	38.17	39.50	-169	32,908	-0.51%	大賣/鉅額交易
2020/10/26	200	36.13	0	0.00	37.00	200	32,916	0.61%	大買/鉅額交易
2020/10/23	0	0.00	34	35.74	35.80	-34	32,922	-0.10%
2020/10/22	0	0.00	210	35.92	35.20	-210	32,942	-0.64%	大賣/鉅額交易
2020/10/21	238	36.69	33	36.40	36.40	205	32,877	0.62%	大買/鉅額交易
2020/10/20	19	36.68	15	36.48	36.35	4	32,899	0.01%
2020/10/19	35	36.16	0	0.00	36.45	35	32,910	0.11%
2020/10/16	0	0.00	29	36.20	35.05	-29	32,762	-0.09%
2020/10/14	0	0.00	101	41.20	38.75	-101	32,288	-0.31%	大賣/鉅額交易
2020/10/13	1	35.50	4	36.40	39.45	-3	31,830	-0.01%
2020/10/12	0	0.00	1,129	36.06	36.60	-1,129	31,699	-3.56%	大賣/鉅額交易
2020/10/08	1,116	32.65	1,240	31.96	33.30	-124	31,570	-0.39%	大買/大賣/鉅額交易
2020/10/07	90	30.89	10	31.54	31.35	80	31,290	0.26%
2020/10/06	46	28.49	21	29.78	30.55	25	30,673	0.08%
2020/10/05	5	27.80	97	28.01	27.80	-92	30,925	-0.30%
2020/09/30	1,071	28.33	195	28.49	28.25	876	30,886	2.84%	大買/大賣/鉅額交易
2020/09/29	4	27.75	360	27.03	26.85	-356	30,941	-1.15%	大賣/鉅額交易
2020/09/28	32	27.92	70	28.54	27.75	-38	31,037	-0.12%
2020/09/25	408	28.68	573	27.95	29.00	-165	30,718	-0.54%	大買/大賣/鉅額交易
2020/09/24	416	27.67	63	28.01	29.50	353	29,958	1.18%	大買/鉅額交易
2020/09/23	35	27.46	164	26.53	27.90	-129	29,214	-0.44%	大賣/鉅額交易
2020/09/22	569	25.66	62	25.51	25.40	507	28,581	1.77%	大買/鉅額交易
2020/09/21	0	0.00	10	27.20	26.15	-10	28,234	-0.04%
2020/09/18	50	27.60	0	0.00	27.00	50	27,982	0.18%
2020/09/17	59	27.65	106	27.27	27.20	-47	27,663	-0.17%	大賣/
2020/09/16	36	26.82	12	27.10	26.90	24	27,292	0.09%
2020/09/15	28	27.52	32	27.94	27.20	-4	26,941	-0.01%
2020/09/14	145	26.10	60	25.98	26.50	85	26,422	0.32%	大買/
2020/09/11	50	26.61	10	27.15	26.95	40	25,922	0.15%
2020/09/10	668	25.52	0	0.00	27.10	668	25,255	2.64%	大買/鉅額交易
2020/09/09	265	23.93	5	23.40	24.85	260	24,143	1.08%	大買/鉅額交易
2020/09/08	5	22.28	55	23.64	22.60	-50	23,489	-0.21%
2020/09/07	203	23.84	875	23.49	22.75	-672	22,957	-2.93%	大買/大賣/鉅額交易
2020/09/04	175	25.35	2,436	25.44	24.65	-2,261	22,182	-10.19%	大買/大賣/鉅額交易
2020/09/03	4	23.08	5	24.41	25.10	-1	20,535	0.00%
2020/09/02	18	20.40	135	21.44	22.85	-117	20,041	-0.58%	大賣/鉅額交易
2020/09/01	697	20.32	566	20.72	20.80	131	18,993	0.69%	大買/大賣/鉅額交易
2020/08/31	5	18.15	112	18.58	19.35	-107	17,882	-0.60%	大賣/鉅額交易
2020/08/28	59	17.73	206	17.90	17.60	-147	17,115	-0.86%	大賣/鉅額交易
2020/08/27	160	17.70	51	18.11	17.90	109	16,976	0.64%	大買/鉅額交易
2020/08/26	12	18.30	1	18.75	18.25	11	16,849	0.07%
2020/08/25	137	18.62	50	17.85	18.50	87	16,612	0.52%	大買/
2020/08/24	50	17.20	0	0.00	17.70	50	16,239	0.31%
2020/08/21	4	17.70	103	17.98	17.80	-99	16,044	-0.62%	大賣/
2020/08/20	358	17.81	1,254	16.67	18.20	-896	15,839	-5.66%	大買/大賣/鉅額交易
2020/08/19	45	17.77	0	0.00	17.50	45	15,299	0.29%
2020/08/18	52	18.53	4	18.80	18.70	48	14,939	0.32%
2020/08/17	30	18.64	65	19.06	18.85	-35	14,618	-0.24%
2020/08/14	15	18.58	154	18.25	19.00	-139	14,234	-0.98%	大賣/鉅額交易
2020/08/13	1	17.35	235	18.00	17.75	-234	13,814	-1.69%	大賣/鉅額交易
2020/08/12	595	16.85	0	0.00	18.45	595	13,490	4.41%	大買/鉅額交易
2020/08/11	692	18.60	908	18.65	17.90	-216	12,781	-1.69%	大買/大賣/鉅額交易
2020/08/10	69	18.76	40	19.65	19.85	29	12,133	0.24%
2020/08/07	36	17.60	144	17.50	18.50	-108	11,498	-0.94%	大賣/鉅額交易
2020/08/06	123	17.10	54	17.08	17.05	69	10,967	0.63%	大買/
2020/08/05	482	16.67	620	16.27	17.45	-138	10,715	-1.29%	大買/大賣/鉅額交易
2020/08/04	35	16.66	50	16.86	16.95	-15	10,364	-0.14%
2020/08/03	2	17.30	503	17.06	17.35	-501	10,074	-4.97%	大賣/鉅額交易
2020/07/31	35	15.68	74	15.36	16.10	-39	9,557	-0.41%
2020/07/30	29	14.00	770	14.06	14.75	-741	8,977	-8.25%	大賣/鉅額交易
2020/07/29	700	13.43	360	13.60	13.60	340	8,595	3.96%	大買/大賣/鉅額交易
2020/07/28	270	12.35	44	12.15	12.40	226	8,426	2.68%	大買/鉅額交易
2020/07/27	39	12.68	0	0.00	12.55	39	8,321	0.47%
2020/07/24	104	12.95	0	0.00	13.15	104	8,219	1.27%	大買/鉅額交易
2020/07/23	53	13.55	0	0.00	13.50	53	8,045	0.66%
2020/07/22	0	0.00	3	14.60	14.20	-3	7,880	-0.04%
2020/07/21	45	14.52	109	14.28	14.50	-64	7,741	-0.83%	大賣/
2020/07/20	410	13.52	50	13.70	13.75	360	7,497	4.80%	大買/鉅額交易
2020/07/17	108	13.41	230	13.53	13.50	-122	7,288	-1.67%	大買/大賣/鉅額交易
2020/07/16	1,820	13.57	1,996	13.44	14.00	-176	6,720	-2.62%	大買/大賣/鉅額交易
2020/07/15	2,336	12.74	392	12.41	12.75	1,944	6,060	32.08%	大買/大賣/鉅額交易
2020/07/14	0	0.00	64	10.96	11.60	-64	5,355	-1.20%
2020/07/13	10	11.05	90	10.65	10.55	-80	4,869	-1.64%
2020/07/10	919	10.76	825	9.69	11.20	94	4,592	2.05%	大買/大賣/
2020/07/08	2,300	9.44	0	0.00	9.76	2,300	3,461	66.44%	大買/鉅額交易
2020/07/02	50	8.00	0	0.00	8.03	50	2,493	2.01%
2020/06/11	0	0.00	20	7.36	7.26	-20	2,230	-0.90%
2020/06/08	5	7.05	0	0.00	7.05	5	2,113	0.24%
2020/06/05	15	6.95	0	0.00	6.98	15	2,084	0.72%
2020/05/12	0	0.00	240	6.21	6.32	-240	1,811	-13.25%	大賣/鉅額交易
2020/05/08	0	0.00	180	6.40	6.51	-180	1,725	-10.43%	大賣/鉅額交易
2020/04/27	160	5.48	0	0.00	5.50	160	1,667	9.59%	大買/鉅額交易
2020/04/23	26	5.40	0	0.00	5.36	26	1,696	1.53%
2020/04/22	234	5.33	0	0.00	5.34	234	1,733	13.50%	大買/鉅額交易
2018/06/05	0	0.00	10	9.85	9.82	-10	3,147	-0.32%
2018/06/01	10	10.30	0	0.00	10.35	10	3,046	0.33%
2018/05/23	76	10.37	0	0.00	10.35	76	2,908	2.61%
2018/05/21	112	10.39	0	0.00	10.30	112	2,885	3.88%	大買/鉅額交易
2018/05/08	60	10.74	0	0.00	10.55	60	2,354	2.55%
2018/04/26	32	9.53	0	0.00	9.50	32	1,480	2.16%
2018/04/24	66	9.07	0	0.00	9.12	66	1,413	4.67%
2018/04/18	70	9.09	0	0.00	9.09	70	1,447	4.84%
2018/03/19	87	9.67	0	0.00	9.67	87	1,825	4.77%
2018/02/06	115	9.17	0	0.00	8.73	115	3,393	3.39%	大買/鉅額交易
2018/02/01	36	9.94	0	0.00	9.90	36	4,647	0.77%
2018/01/23	79	10.26	0	0.00	10.15	79	4,885	1.62%
2018/01/18	91	10.17	0	0.00	10.15	91	5,087	1.79%