元晶 (6443)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.90	1	27.90	27.90	0	7,089	0.00%
2024/04/23	0	0.00	1	28.55	28.30	-1	7,052	-0.01%
2024/04/22	0	0.00	5	28.49	28.00	-5	7,083	-0.07%
2024/04/19	17	29.12	5	29.25	28.70	12	7,187	0.17%
2024/04/18	11	28.71	4	29.13	28.75	7	6,776	0.10%
2024/04/17	5	28.77	8	28.63	28.35	-3	6,678	-0.04%
2024/04/15	0	0.00	2	29.45	29.40	-2	6,530	-0.03%
2024/04/12	5	29.20	5.1	29.35	29.25	-0.1	6,458	0.00%
2024/04/10	11	29.46	9	29.92	29.75	2	6,284	0.03%
2024/04/09	7	29.04	15	29.00	29.10	-8	5,945	-0.13%
2024/04/08	11	29.30	1.1	28.59	29.50	9.9	5,869	0.17%
2024/04/03	1	28.10	1.3	28.06	28.10	-0.3	5,736	-0.01%
2024/04/02	1.1	28.94	1	28.80	28.75	0.1	5,679	0.00%
2024/04/01	0.1	28.90	0	0.00	28.90	0.1	5,672	0.00%
2024/03/29	2.1	29.56	2.1	29.10	29.20	0.1	5,649	0.00%
2024/03/28	8.2	29.69	7	29.67	29.70	1.2	5,457	0.02%
2024/03/27	1.1	28.99	0	0.00	28.65	1.1	5,283	0.02%
2024/03/26	0	0.00	1	29.40	29.05	-1	5,350	-0.02%
2024/03/25	18	29.41	3	28.98	29.10	15	5,547	0.27%
2024/03/22	12	29.78	17	29.56	29.35	-5	5,562	-0.09%
2024/03/21	8	28.51	14.2	27.75	28.70	-6.2	4,994	-0.12%
2024/03/14	1	26.95	0	0.00	26.90	1	4,732	0.02%
2024/03/13	1	26.75	10	26.95	26.70	-9	4,789	-0.19%
2024/03/12	0	27.00	0	0.00	27.25	0	4,779	0.00%
2024/03/11	6	27.25	6	26.83	27.15	0	4,814	0.00%
2024/03/08	0	26.43	0	0.00	26.25	0	4,761	0.00%
2024/03/07	0	0.00	30	26.05	26.00	-30	4,781	-0.63%
2024/03/05	5	26.85	0	0.00	26.65	5	4,683	0.11%
2024/03/04	2	27.13	0	0.00	27.05	2	4,592	0.04%
2024/03/01	4.8	27.34	0	0.00	27.20	4.8	4,560	0.11%
2024/02/27	32.1	27.23	0	0.00	27.20	32.1	4,582	0.70%
2024/02/22	1	28.15	0.1	28.05	27.90	0.9	4,554	0.02%
2024/02/21	0	0.00	1	28.20	28.10	-1	4,616	-0.02%
2024/02/20	1	27.90	0	0.00	27.90	1	4,607	0.02%
2024/02/19	2	28.23	0	0.00	28.15	2	4,615	0.04%
2024/02/15	1.1	27.27	0	0.00	27.35	1.1	4,629	0.02%
2024/02/05	2	27.93	0	0.00	28.00	2	4,579	0.04%
2024/01/31	0	0.00	6	28.47	28.40	-6	4,611	-0.13%
2024/01/30	0.5	28.20	1	28.55	28.55	-0.5	4,625	-0.01%
2024/01/29	0	0.00	2	28.25	28.25	-2	4,617	-0.04%
2024/01/26	0	0.00	2	28.15	28.10	-2	4,656	-0.04%
2024/01/23	0	28.35	0	0.00	28.30	0	5,083	0.00%
2024/01/19	1	27.45	0	0.00	27.65	1	5,575	0.02%
2024/01/18	0	0.00	1	27.60	27.60	-1	5,562	-0.02%
2024/01/17	1	27.70	0	0.00	27.65	1	5,577	0.02%
2024/01/16	8	28.67	0	0.00	28.40	8	5,570	0.14%
2024/01/15	2	29.65	0	0.00	29.50	2	5,531	0.04%
2024/01/09	3	29.00	0	0.00	28.70	3	5,421	0.06%
2024/01/08	5	29.00	0	0.00	29.45	5	5,417	0.09%
2023/12/27	0	0.00	5	29.45	29.40	-5	5,466	-0.09%
2023/12/26	5	29.44	10	29.40	29.30	-5	5,442	-0.09%
2023/12/25	0	0.00	1	29.40	29.20	-1	5,432	-0.02%
2023/12/22	6	30.36	6	29.75	29.65	0	5,396	0.00%
2023/12/21	14	30.65	0	0.00	30.35	14	5,280	0.27%
2023/12/20	6	31.01	5	31.05	30.90	1	5,113	0.02%
2023/12/19	14	30.26	12	29.55	29.55	2	4,670	0.04%
2023/12/18	1	29.95	5	30.02	30.10	-4	4,533	-0.09%
2023/12/15	3	29.57	1	29.70	29.35	2	4,377	0.05%
2023/12/06	3	28.90	0	0.00	28.70	3	4,120	0.07%
2023/12/05	0	0.00	1	29.15	29.15	-1	4,070	-0.02%
2023/12/04	0	0.00	12	28.61	28.60	-12	4,034	-0.30%
2023/12/01	5	29.65	6	29.30	29.25	-1	3,946	-0.03%
2023/11/30	0	0.00	1	29.40	29.50	-1	3,933	-0.03%
2023/11/29	1	29.05	0	0.00	29.05	1	3,920	0.03%
2023/11/27	12	29.80	10	29.40	29.35	2	3,944	0.05%
2023/11/24	0	0.00	1	29.65	29.35	-1	3,964	-0.03%
2023/11/21	0	0.00	5	29.30	29.45	-5	4,311	-0.12%
2023/11/20	8.6	29.45	5	29.20	29.20	3.6	4,293	0.08%
2023/11/16	2	28.65	0	0.00	28.90	2	4,240	0.05%
2023/11/15	6	28.48	0	0.00	28.70	6	4,232	0.14%
2023/11/14	0	0.00	1	28.20	27.95	-1	4,216	-0.02%
2023/11/13	3	27.80	0	0.00	27.75	3	4,249	0.07%
2023/11/10	1	27.90	0	0.00	27.80	1	4,280	0.02%
2023/11/08	0	0.00	1	28.25	28.40	-1	4,450	-0.02%
2023/11/07	0	0.00	21	28.50	28.35	-21	4,488	-0.47%
2023/11/06	25	28.83	21	28.80	28.80	4	4,545	0.09%
2023/11/03	21	28.45	0	0.00	28.45	21	4,539	0.46%
2023/11/01	1	28.20	0	0.00	27.80	1	4,629	0.02%
2023/10/31	5	29.14	6	29.68	28.40	-1	4,630	-0.02%
2023/10/30	3	29.83	48	29.80	29.65	-45	4,424	-1.02%
2023/10/27	1	28.35	2	27.90	28.55	-1	3,987	-0.03%
2023/10/26	3	27.63	0	0.00	27.60	3	3,972	0.08%
2023/10/25	20	28.46	2	28.60	28.30	18	3,992	0.45%
2023/10/24	2	28.53	4	28.54	28.70	-2	3,996	-0.05%
2023/10/23	1	28.15	18	28.25	28.25	-17	3,947	-0.43%
2023/10/20	20	27.47	1	27.25	27.50	19	3,922	0.48%
2023/10/19	3	27.80	0	0.00	27.65	3	3,959	0.08%
2023/10/17	0	0.00	1	27.85	27.90	-1	3,983	-0.03%
2023/10/16	2	28.03	0	0.00	27.80	2	4,076	0.05%
2023/10/13	4	27.73	0	0.00	27.65	4	4,099	0.10%
2023/10/12	1	27.80	0	0.00	28.15	1	4,133	0.02%
2023/10/11	3	27.53	0	0.00	27.60	3	4,192	0.07%
2023/10/05	0	0.00	1	28.70	28.65	-1	4,281	-0.02%
2023/10/04	2	27.68	0	0.00	27.70	2	4,285	0.05%
2023/10/02	2	28.50	0	0.00	28.65	2	4,444	0.05%
2023/09/28	1	28.35	0	0.00	28.35	1	4,563	0.02%
2023/09/26	0	0.00	1	27.90	27.90	-1	4,754	-0.02%
2023/09/25	1	28.50	0	0.00	28.35	1	4,795	0.02%
2023/09/19	3	29.30	25	29.26	29.00	-22	4,869	-0.45%
2023/09/15	25	29.85	0	0.00	29.60	25	4,924	0.51%
2023/09/14	1	29.65	0	0.00	29.55	1	5,128	0.02%
2023/09/13	1	29.40	0	0.00	29.45	1	5,173	0.02%
2023/09/11	1	29.70	0	0.00	29.70	1	5,355	0.02%
2023/09/08	7	30.26	1	30.10	30.20	6	5,350	0.11%
2023/09/06	4	30.86	0	0.00	30.75	4	5,500	0.07%
2023/08/31	5	31.20	5	31.00	31.00	0	5,640	0.00%
2023/08/30	1	31.00	3	31.00	31.00	-2	5,709	-0.04%
2023/08/29	86	32.43	77	32.55	31.50	9	5,691	0.16%
2023/08/28	6	30.28	6	30.67	30.80	0	5,394	0.00%
2023/08/25	0	0.00	1	30.55	30.35	-1	5,355	-0.02%
2023/08/22	0	0.00	7	30.45	30.00	-7	5,634	-0.12%
2023/08/21	7	30.54	3	30.45	30.45	4	5,649	0.07%
2023/08/18	0	30.20	0	0.00	30.15	0	5,662	0.00%
2023/08/15	0	0.00	30	29.82	30.10	-30	5,732	-0.52%
2023/08/14	21	29.38	0	0.00	28.90	21	5,812	0.36%
2023/08/11	2	30.10	0	0.00	29.90	2	5,736	0.03%
2023/08/10	1	30.50	0	0.00	30.25	1	5,762	0.02%
2023/08/08	0	0.00	0.1	30.65	30.50	-0.1	5,844	0.00%
2023/08/07	0	0.00	1	30.55	30.55	-1	5,882	-0.02%
2023/08/04	10	30.25	10	30.65	30.65	0	5,987	0.00%
2023/08/02	0	0.00	10	31.40	31.35	-10	6,394	-0.16%
2023/08/01	1	31.35	0	0.00	31.20	1	6,467	0.02%
2023/07/31	10	31.35	10	31.75	31.20	0	6,694	0.00%
2023/07/28	1	31.45	0	0.00	31.50	1	6,774	0.01%
2023/07/26	1	31.35	0	0.00	31.35	1	6,849	0.01%
2023/07/24	0	0.00	2	30.95	31.70	-2	6,862	-0.03%
2023/07/21	2	31.88	0	0.00	31.70	2	6,893	0.03%
2023/07/20	2	32.60	0	0.00	32.70	2	6,953	0.03%
2023/07/19	12	33.01	2	32.75	32.50	10	7,019	0.14%
2023/07/17	2	33.38	9	33.45	33.75	-7	7,699	-0.09%
2023/07/14	10	33.05	2	33.15	33.00	8	8,888	0.09%
2023/07/13	10	33.55	2	33.35	33.30	8	9,310	0.09%
2023/07/12	3	34.03	0	0.00	34.00	3	9,333	0.03%
2023/07/11	0.1	34.50	12	34.53	34.45	-11.9	9,408	-0.13%
2023/07/10	12	33.85	14	34.30	34.05	-2	9,618	-0.02%
2023/07/07	10	33.90	0	0.00	34.05	10	10,008	0.10%
2023/07/06	0.1	35.05	0	0.00	35.00	0.1	10,089	0.00%
2023/07/05	12	35.90	2	36.25	35.65	10	10,075	0.10%
2023/07/03	0	0.00	1	35.90	35.90	-1	10,090	-0.01%
2023/06/28	0	0.00	4	35.15	34.80	-4	10,451	-0.04%
2023/06/27	1	35.10	0	0.00	34.80	1	10,667	0.01%
2023/06/26	0	0.00	5	35.45	35.30	-5	10,972	-0.05%
2023/06/21	1	35.60	4	35.78	35.80	-3	11,173	-0.03%
2023/06/20	10	35.91	4	36.08	35.75	6	11,412	0.05%
2023/06/16	9	35.71	22	35.69	35.90	-13	11,996	-0.11%
2023/06/14	2	34.90	1	34.85	34.85	1	13,629	0.01%
2023/06/13	15	34.58	0	0.00	34.70	15	13,862	0.11%
2023/06/12	5	34.70	0	0.00	34.30	5	14,123	0.04%
2023/06/08	0	0.00	2	35.50	35.35	-2	14,363	-0.01%
2023/06/07	2	35.90	0	0.00	35.60	2	14,548	0.01%
2023/06/06	11.5	35.73	0	0.00	35.65	11.5	14,976	0.08%
2023/06/05	2	36.30	0	0.00	36.10	2	15,269	0.01%
2023/05/31	2	35.80	0	0.00	35.80	2	15,611	0.01%
2023/05/29	2	36.15	1	36.30	36.20	1	15,608	0.01%
2023/05/26	3	35.43	7	35.65	35.00	-4	15,573	-0.03%
2023/05/24	5	35.60	0	0.00	35.50	5	15,718	0.03%
2023/05/22	0	0.00	5	35.34	35.35	-5	15,891	-0.03%
2023/05/18	4	34.45	1.1	34.66	34.85	2.9	16,424	0.02%
2023/05/17	10	35.15	0	0.00	35.15	10	16,416	0.06%
2023/05/16	0	0.00	3	35.05	35.10	-3	16,487	-0.02%
2023/05/15	0	0.00	2	34.95	34.70	-2	16,550	-0.01%
2023/05/12	0	0.00	4	34.04	34.35	-4	16,586	-0.02%
2023/05/11	3	33.83	0	0.00	33.75	3	16,642	0.02%
2023/05/09	12	33.76	0.3	33.75	33.75	11.7	16,687	0.07%
2023/05/08	0	0.00	10.2	35.96	35.90	-10.2	16,352	-0.06%
2023/05/05	2	37.18	1	36.70	36.50	1	16,424	0.01%
2023/05/03	2	36.95	0	0.00	36.95	2	17,204	0.01%
2023/05/02	5	37.35	0	0.00	37.35	5	17,771	0.03%
2023/04/28	3	36.95	0	0.00	36.80	3	17,844	0.02%
2023/04/27	4	37.03	0	0.00	36.80	4	17,899	0.02%
2023/04/26	2	36.20	2	36.65	37.20	0	17,902	0.00%
2023/04/25	3	36.88	1	37.00	36.60	2	17,914	0.01%
2023/04/24	10	37.85	8	38.00	37.80	2	17,910	0.01%
2023/04/21	1	37.95	10	37.85	38.00	-9	17,957	-0.05%
2023/04/20	13.1	39.08	1	39.85	38.55	12.1	18,053	0.07%
2023/04/19	29.4	40.25	21	40.48	39.75	8.4	17,759	0.05%
2023/04/18	23	39.82	29	39.57	38.60	-6	16,589	-0.04%
2023/04/17	14	39.08	16	39.09	38.90	-2	16,268	-0.01%
2023/04/14	3	38.72	1	38.60	38.80	2	16,413	0.01%
2023/04/13	7	38.80	0	0.00	38.60	7	16,469	0.04%
2023/04/12	2	39.90	16	39.86	39.50	-14	16,315	-0.09%
2023/04/11	7	39.30	0	0.00	39.00	7	16,054	0.04%
2023/04/10	11	38.99	1	38.95	39.20	10	16,103	0.06%
2023/04/07	6	38.89	1	38.95	38.95	5	16,791	0.03%
2023/04/06	1	38.30	0	0.00	38.50	1	17,173	0.01%
2023/03/31	3	38.47	0	0.00	38.40	3	17,206	0.02%
2023/03/30	5	39.04	4	38.89	38.80	1	17,160	0.01%
2023/03/29	5	38.98	4	38.78	38.90	1	17,035	0.01%
2023/03/28	12	38.87	26	38.72	39.05	-14	17,058	-0.08%
2023/03/27	17	39.63	9	38.99	38.80	8	16,887	0.05%
2023/03/24	20	39.25	11	38.84	38.85	9	16,771	0.05%
2023/03/23	13	39.51	11	39.30	39.30	2	16,665	0.01%
2023/03/22	5	38.89	0	0.00	38.70	5	16,579	0.03%
2023/03/21	12	39.63	3	40.03	39.10	9	16,657	0.05%
2023/03/20	28	39.59	27	40.26	39.90	1	17,052	0.01%
2023/03/17	3	38.08	20	38.37	38.75	-17	17,551	-0.10%
2023/03/16	10	36.62	9	37.56	36.50	1	17,551	0.01%
2023/03/15	3	37.93	5	37.95	37.90	-2	17,437	-0.01%
2023/03/14	7	37.16	11	37.03	37.10	-4	17,289	-0.02%
2023/03/13	7	35.92	6	36.38	36.60	1	17,245	0.01%
2023/03/10	5	36.59	3	36.58	36.45	2	17,481	0.01%
2023/03/09	13	37.68	20	37.79	37.35	-7	17,487	-0.04%
2023/03/08	13	38.77	10	38.40	38.95	3	17,158	0.02%
2023/03/07	14	37.97	12	38.19	38.00	2	16,896	0.01%
2023/03/06	6	37.70	0	0.00	38.00	6	16,707	0.04%
2023/03/03	0	37.10	6	37.04	37.00	-6	16,522	-0.04%
2023/03/02	5	37.35	3	37.00	36.95	2	16,524	0.01%
2023/03/01	2	36.83	0	0.00	36.75	2	16,611	0.01%
2023/02/24	4	37.45	3	37.47	37.10	1	16,633	0.01%
2023/02/23	3	37.70	0	0.00	37.75	3	16,582	0.02%
2023/02/22	2	37.45	2	37.55	37.25	0	16,703	0.00%
2023/02/21	3	38.10	10	38.00	37.60	-7	16,733	-0.04%
2023/02/20	13	37.66	4	37.64	37.80	9	16,991	0.05%
2023/02/17	6	38.08	8	37.93	37.70	-2	17,533	-0.01%
2023/02/16	3	37.65	5	38.07	37.65	-2	17,549	-0.01%
2023/02/15	3	36.78	1	37.05	36.80	2	17,580	0.01%
2023/02/14	6	36.95	3	37.00	36.65	3	18,073	0.02%
2023/02/13	2	36.38	0	0.00	37.10	2	18,577	0.01%
2023/02/10	3	37.23	0	0.00	36.85	3	18,538	0.02%
2023/02/08	2	37.68	15	37.68	37.55	-13	18,473	-0.07%
2023/02/07	10	37.84	0	0.00	37.90	10	18,357	0.05%
2023/02/06	0	0.00	1	37.65	37.90	-1	18,303	-0.01%
2023/02/03	1	37.10	2	37.20	37.35	-1	18,275	-0.01%
2023/02/02	11	38.19	9	38.37	37.80	2	18,089	0.01%
2023/02/01	6	37.23	7	37.19	37.40	-1	17,556	-0.01%
2023/01/31	7	37.04	19	36.87	36.90	-12	17,141	-0.07%
2023/01/30	6	35.68	1	35.90	35.95	5	16,636	0.03%
2023/01/17	2	35.08	6	35.18	35.20	-4	16,642	-0.02%
2023/01/13	0	0.00	5	34.70	34.60	-5	16,907	-0.03%
2023/01/12	3	36.10	4	35.54	35.40	-1	17,191	-0.01%
2023/01/11	15	35.55	16	35.65	35.60	-1	17,268	-0.01%
2023/01/10	3	35.85	35	35.40	35.30	-32	17,343	-0.18%
2023/01/09	2	35.35	9	35.79	36.00	-7	17,197	-0.04%
2023/01/06	11	34.96	4	34.61	34.95	7	17,125	0.04%
2023/01/05	20	35.34	29	35.09	34.80	-9	17,430	-0.05%
2023/01/04	23	35.58	19	35.67	35.60	4	17,539	0.02%
2023/01/03	7	35.16	0	0.00	35.25	7	17,432	0.04%
2022/12/30	8	34.31	14	34.13	34.55	-6	17,415	-0.03%
2022/12/29	8	33.85	5	34.10	34.20	3	17,747	0.02%
2022/12/28	27	35.20	5	35.60	34.80	22	18,078	0.12%
2022/12/27	35	36.57	50	36.04	35.40	-15	18,005	-0.08%
2022/12/26	17	35.74	44	35.63	35.95	-27	17,378	-0.16%
2022/12/23	5	34.05	0	0.00	34.10	5	17,036	0.03%
2022/12/22	3	32.95	2	33.35	33.70	1	17,172	0.01%
2022/12/21	1	32.65	10	32.65	32.70	-9	17,444	-0.05%
2022/12/20	4	32.65	1	32.90	32.50	3	17,719	0.02%
2022/12/19	11	34.01	0	0.00	33.75	11	17,960	0.06%
2022/12/16	7	34.74	5	35.20	34.25	2	18,356	0.01%
2022/12/15	28	35.54	36	35.57	35.65	-8	18,341	-0.04%
2022/12/14	20	35.45	1	35.75	35.40	19	18,511	0.10%
2022/12/13	13	35.50	23	35.40	35.05	-10	18,959	-0.05%
2022/12/12	61	36.82	53	36.89	35.85	8	19,165	0.04%
2022/12/09	196	36.85	271	36.70	36.80	-75	18,678	-0.40%	大買/大賣/
2022/12/08	49	34.67	58.7	34.57	34.30	-9.7	18,031	-0.05%
2022/12/07	1	33.80	2	32.98	32.80	-1	17,649	-0.01%
2022/12/06	10	34.05	15	33.99	33.60	-5	17,929	-0.03%
2022/12/05	18	34.39	12	34.24	33.85	6	18,468	0.03%
2022/12/02	3	34.08	4	34.10	34.05	-1	18,846	-0.01%
2022/12/01	15	33.40	16	33.31	33.45	-1	18,948	-0.01%
2022/11/30	13	32.73	29	32.55	32.95	-16	19,708	-0.08%
2022/11/29	13	32.18	1	32.20	32.45	12	20,880	0.06%
2022/11/28	1	32.40	0	0.00	32.20	1	22,651	0.00%
2022/11/25	1	32.45	5.5	32.54	32.15	-4.5	23,786	-0.02%
2022/11/24	5	32.30	5	32.45	32.50	0	24,314	0.00%
2022/11/23	7.2	32.39	5	32.65	32.20	2.2	26,515	0.01%
2022/11/21	10	33.10	27	33.13	33.35	-17	28,148	-0.06%
2022/11/18	3	33.40	57	33.98	32.85	-54	28,800	-0.19%
2022/11/17	15	33.75	7	33.60	33.60	8	28,785	0.03%
2022/11/16	8	33.74	4	33.30	33.40	4	28,873	0.01%
2022/11/15	43	33.07	41	33.31	33.45	2	29,225	0.01%
2022/11/14	6	31.68	1	31.85	31.95	5	28,810	0.02%
2022/11/11	78	31.73	6	31.55	31.25	72	28,731	0.25%
2022/11/10	31	31.82	6	31.76	31.50	25	28,549	0.09%
2022/11/09	55	33.35	2	33.40	33.30	53	28,629	0.19%
2022/11/08	5	34.92	0	0.00	34.50	5	28,429	0.02%
2022/11/07	4	35.25	6	35.05	35.00	-2	28,631	-0.01%
2022/11/04	14	35.08	2	35.25	35.00	12	29,166	0.04%
2022/11/03	1	34.15	1	34.70	34.65	0	29,798	0.00%
2022/11/02	4	34.85	6	34.68	34.65	-2	31,359	-0.01%
2022/11/01	0	0.00	10	34.50	34.85	-10	32,019	-0.03%
2022/10/31	0	0.00	1	33.85	33.50	-1	31,980	0.00%
2022/10/28	7	33.60	2	34.13	33.00	5	32,031	0.02%
2022/10/27	7	33.83	6	33.99	34.20	1	32,095	0.00%
2022/10/26	8	33.94	0	0.00	33.60	8	32,228	0.02%
2022/10/25	2	34.20	1	33.75	33.75	1	32,451	0.00%
2022/10/24	10	35.97	5	36.30	35.05	5	32,497	0.02%
2022/10/21	38	35.27	42	35.54	35.60	-4	32,562	-0.01%
2022/10/20	12	35.42	10	35.70	35.20	2	32,534	0.01%
2022/10/19	7	35.14	2	35.60	35.20	5	32,274	0.02%
2022/10/18	26	34.98	24	35.22	35.05	2	32,510	0.01%
2022/10/17	14	34.05	3	34.38	34.50	11	32,539	0.03%
2022/10/14	2	35.00	5	35.15	35.30	-3	32,474	-0.01%
2022/10/13	14	34.70	3	33.85	33.85	11	32,724	0.03%
2022/10/12	10	37.30	9	37.86	36.95	1	33,013	0.00%
2022/10/11	12	37.38	1	38.05	37.30	11	33,154	0.03%
2022/10/07	14	39.08	15	38.95	39.00	-1	33,256	0.00%
2022/10/06	2	38.80	10	39.06	39.20	-8	33,460	-0.02%
2022/10/05	0	0.00	5	38.28	38.50	-5	33,209	-0.02%
2022/10/04	21	36.49	25	36.34	36.50	-4	33,054	-0.01%
2022/10/03	2	35.55	0	0.00	35.30	2	33,073	0.01%
2022/09/29	20	36.49	12	36.65	35.95	8	33,556	0.02%
2022/09/28	29	37.24	11	37.59	35.95	18	33,916	0.05%
2022/09/27	6	38.48	6	38.39	38.75	0	34,384	0.00%
2022/09/26	39	37.87	38	38.52	37.85	1	34,286	0.00%
2022/09/23	34	39.71	23	39.61	38.90	11	34,119	0.03%
2022/09/22	48	41.41	43	41.28	41.25	5	33,865	0.01%
2022/09/21	15	41.70	16	41.88	41.50	-1	33,887	0.00%
2022/09/20	63	42.42	69	42.46	42.40	-6	34,092	-0.02%
2022/09/19	11	41.95	11	42.30	41.70	0	34,017	0.00%
2022/09/16	14	41.23	7	41.93	42.20	7	33,833	0.02%
2022/09/15	24	41.96	29	42.01	41.50	-5	33,708	-0.01%
2022/09/14	12	40.41	12	40.57	41.30	0	33,218	0.00%
2022/09/13	9	40.54	11	40.91	40.45	-2	32,893	-0.01%
2022/09/12	16	41.80	12	41.85	41.05	4	32,625	0.01%
2022/09/08	15	40.86	26.1	40.11	41.00	-11.1	32,140	-0.03%
2022/09/07	41	39.12	33	39.09	38.60	8	31,805	0.03%
2022/09/06	38	40.52	33	41.80	39.60	5	31,598	0.02%
2022/09/05	33.5	42.34	46	42.21	42.20	-12.5	30,913	-0.04%
2022/09/02	93	41.86	106	41.58	42.25	-13	29,729	-0.04%	大賣/
2022/09/01	62	40.33	96	40.14	40.35	-34	27,949	-0.12%
2022/08/31	19	39.01	20	39.23	39.00	-1	26,883	0.00%
2022/08/30	169.7	40.21	138	40.07	39.10	31.7	26,548	0.12%	大買/大賣/
2022/08/29	51	38.83	126	38.22	39.00	-75	24,573	-0.31%	大賣/
2022/08/26	83	38.24	22	38.13	38.35	61	24,125	0.25%
2022/08/25	34	37.45	35.1	37.26	38.65	-1.1	23,425	0.00%
2022/08/24	6	36.71	37.2	36.91	36.50	-31.2	22,941	-0.14%
2022/08/23	33	37.34	20	37.16	37.00	13	22,919	0.06%
2022/08/22	67.2	37.70	111	37.55	37.05	-43.8	22,891	-0.19%	大賣/
2022/08/19	32	37.05	35	36.83	37.00	-3	22,285	-0.01%
2022/08/18	31	36.82	2	36.90	36.80	29	22,207	0.13%
2022/08/17	16	36.74	28	36.83	36.55	-12	22,200	-0.05%
2022/08/16	88	37.22	126	37.16	36.75	-38	22,332	-0.17%	大賣/
2022/08/15	108	36.62	30	36.35	37.20	78	21,831	0.36%	大買/
2022/08/12	37	36.33	30	36.33	36.25	7	21,801	0.03%
2022/08/11	141	37.41	137.2	36.84	36.75	3.8	21,793	0.02%	大買/大賣/
2022/08/10	100	37.02	101	36.59	36.40	-1	21,599	0.00%	大賣/
2022/08/09	114.2	37.02	110	36.73	36.60	4.2	21,693	0.02%	大買/大賣/
2022/08/08	17	35.27	47	34.78	35.70	-30	20,672	-0.15%
2022/08/05	16	32.57	0	0.00	32.95	16	20,419	0.08%
2022/08/04	2	32.14	2	31.85	32.05	0	20,938	0.00%
2022/08/03	2.9	32.59	7	31.99	32.00	-4.1	21,354	-0.02%
2022/08/02	19.9	33.37	143.2	33.37	33.10	-123.3	21,757	-0.57%	大賣/鉅額交易
2022/08/01	136	34.70	14	34.47	34.45	122	22,105	0.55%	大買/鉅額交易
2022/07/29	13	33.99	13	34.21	34.05	0	22,121	0.00%
2022/07/28	7	33.99	22	33.87	33.60	-15	22,252	-0.07%
2022/07/27	20	34.13	5	33.95	34.10	15	22,379	0.07%
2022/07/26	9	34.08	10	33.64	33.40	-1	22,785	0.00%
2022/07/25	23	34.49	36	34.26	33.80	-13	23,111	-0.06%
2022/07/22	27	33.65	17	33.69	33.95	10	23,463	0.04%
2022/07/21	6	33.44	0	0.00	33.60	6	24,179	0.02%
2022/07/20	32	34.09	34	33.45	33.20	-2	25,305	-0.01%
2022/07/19	12	33.51	28	33.61	33.60	-16	26,027	-0.06%
2022/07/18	3	32.63	8.1	32.89	32.15	-5	26,426	-0.02%
2022/07/15	7	30.66	9	32.24	32.20	-2	28,031	-0.01%
2022/07/14	22	30.43	11	31.05	31.15	11	28,941	0.04%
2022/07/13	14	31.36	14	31.31	31.00	0	30,211	0.00%
2022/07/12	19	31.73	5	30.65	30.65	14	31,963	0.04%
2022/07/11	7	33.76	0	0.00	33.50	7	32,924	0.02%
2022/07/08	49	34.43	41	34.87	33.80	8	33,649	0.02%
2022/07/07	32	34.22	35	34.01	34.20	-3	34,621	-0.01%
2022/07/06	8	34.49	18	33.88	33.70	-10	35,959	-0.03%
2022/07/05	159	34.27	159	34.33	34.90	0	38,651	0.00%	大買/大賣/
2022/07/04	22	31.09	21	31.31	31.75	1	39,207	0.00%
2022/07/01	3	31.70	4	32.30	30.40	-1	39,444	0.00%
2022/06/30	2	32.65	2	32.95	32.50	0	40,115	0.00%
2022/06/29	8	34.06	13	34.08	33.90	-5	40,159	-0.01%
2022/06/28	20	34.05	24	34.09	33.80	-4	40,416	-0.01%
2022/06/27	157	34.52	149	34.45	34.65	8	40,358	0.02%	大買/大賣/
2022/06/24	9	32.68	11	32.67	33.90	-2	39,883	-0.01%
2022/06/23	49	31.71	51	31.66	32.00	-2	39,610	-0.01%
2022/06/22	18	32.14	20	32.13	31.45	-2	39,617	-0.01%
2022/06/21	0	0.00	1	30.25	30.40	-1	39,427	0.00%
2022/06/20	3	30.67	1	30.55	29.85	2	39,582	0.01%
2022/06/17	7	31.27	3	31.17	31.45	4	39,726	0.01%
2022/06/16	7	32.21	1	32.00	31.05	6	40,058	0.01%
2022/06/15	10	33.86	0	0.00	32.90	10	40,059	0.02%
2022/06/14	14	33.94	10	33.55	34.00	4	40,504	0.01%
2022/06/13	7	35.54	3	35.75	35.35	4	41,034	0.01%
2022/06/10	3	36.45	14	36.30	36.35	-11	41,645	-0.03%
2022/06/09	5	36.59	2	36.65	36.70	3	41,803	0.01%
2022/06/08	13	36.26	8	35.97	36.15	5	41,946	0.01%
2022/06/07	22	36.71	8	36.62	36.80	14	42,624	0.03%
2022/06/06	16	37.89	14	37.86	37.65	2	43,352	0.00%
2022/06/02	8	36.79	8	36.79	36.80	0	43,092	0.00%
2022/06/01	15	37.51	13	37.59	37.25	2	43,212	0.00%
2022/05/31	12	36.89	10	37.05	37.15	2	43,240	0.00%
2022/05/30	1	36.85	13	36.82	36.75	-12	43,827	-0.03%
2022/05/27	1	35.55	5	35.80	35.80	-4	43,967	-0.01%
2022/05/26	13	35.58	0	0.00	35.35	13	44,163	0.03%
2022/05/25	3	35.87	1	36.05	35.90	2	44,186	0.00%
2022/05/24	13	36.22	4	36.14	35.65	9	44,498	0.02%
2022/05/23	5	37.60	8	37.32	37.50	-3	44,224	-0.01%
2022/05/20	12	36.81	9	37.07	36.90	3	44,135	0.01%
2022/05/19	0	0.00	6	36.38	36.55	-6	43,867	-0.01%
2022/05/18	8	37.11	18	37.05	37.25	-10	43,625	-0.02%
2022/05/17	14.5	36.77	25	36.59	36.95	-10.5	43,271	-0.02%
2022/05/16	49	35.52	8	35.81	35.00	41	42,507	0.10%
2022/05/13	6	36.22	4	36.40	36.65	2	41,967	0.00%
2022/05/12	12	36.45	0	0.00	35.15	12	41,573	0.03%
2022/05/11	18	37.28	18	38.09	37.00	0	41,036	0.00%
2022/05/10	15	38.53	20	38.30	38.35	-5	40,625	-0.01%
2022/05/09	31	39.86	33	39.66	38.90	-2	40,131	0.00%
2022/05/06	18	41.29	15	41.24	41.35	3	39,710	0.01%
2022/05/05	2	42.98	5.6	42.70	42.60	-3.6	39,436	-0.01%
2022/05/04	21	43.22	9	43.27	42.60	12	39,224	0.03%
2022/05/03	20	43.03	21.5	43.02	43.10	-1.5	39,046	0.00%
2022/04/29	31	45.13	29	45.30	44.15	2	38,648	0.01%
2022/04/28	28	45.07	14	44.95	44.45	14	38,345	0.04%
2022/04/27	21	46.10	11	45.97	45.60	10	37,573	0.03%
2022/04/26	44	47.82	54	47.93	48.25	-10	36,719	-0.03%
2022/04/25	24	46.81	24	48.00	46.50	0	35,484	0.00%
2022/04/22	17	48.00	10	47.53	47.80	7	34,461	0.02%
2022/04/21	42	49.02	17	49.46	48.05	25	33,662	0.07%
2022/04/20	8	48.46	5	48.52	48.60	3	31,830	0.01%
2022/04/19	189	47.19	192	47.09	47.40	-3	30,956	-0.01%	大買/大賣/
2022/04/18	216.1	46.45	223	46.79	47.20	-6.9	30,121	-0.02%	大買/大賣/
2022/04/15	101	45.07	123	45.28	45.05	-22	28,488	-0.08%	大買/大賣/
2022/04/14	107	44.64	99	44.24	44.20	8	27,669	0.03%	大買/
2022/04/13	160	44.79	142	44.71	44.90	18	27,158	0.07%	大買/大賣/
2022/04/12	102	44.75	322	45.41	45.60	-220	27,308	-0.81%	大買/大賣/鉅額交易
2022/04/11	158	45.05	186	45.34	44.50	-28	26,168	-0.11%	大買/大賣/
2022/04/08	84	43.05	82	43.33	43.80	2	23,179	0.01%
2022/04/07	0	0.00	6	41.95	40.90	-6	22,198	-0.03%
2022/04/06	45	41.86	110	42.20	42.15	-65	22,475	-0.29%	大賣/
2022/04/01	34	40.74	33	40.99	41.05	1	21,688	0.00%
2022/03/31	87	40.85	87	40.72	40.45	0	21,628	0.00%
2022/03/30	25	40.54	46	40.47	40.15	-21	21,491	-0.10%
2022/03/29	6	39.36	0	0.00	39.40	6	21,356	0.03%
2022/03/28	14	38.78	14	38.45	39.10	0	21,583	0.00%
2022/03/25	8	38.98	29	39.14	38.55	-21	21,832	-0.10%
2022/03/24	25	40.58	7	40.54	40.20	18	23,025	0.08%
2022/03/23	9	40.22	0	0.00	40.15	9	23,854	0.04%
2022/03/22	6	41.29	5	41.40	40.80	1	24,278	0.00%
2022/03/21	15	41.26	36	41.90	40.95	-21	24,712	-0.08%
2022/03/18	38	41.16	11	41.23	41.45	27	25,152	0.11%
2022/03/17	35	41.05	31	40.96	41.50	4	26,479	0.02%
2022/03/16	30	40.97	60	41.10	40.60	-30	27,352	-0.11%
2022/03/15	36	41.06	53	40.86	39.15	-17	28,017	-0.06%
2022/03/14	15	40.60	21	40.32	40.90	-6	28,285	-0.02%
2022/03/11	26	40.38	5	40.52	40.70	21	29,894	0.07%
2022/03/10	39	40.66	40	40.44	39.95	-1	31,679	0.00%
2022/03/09	31	40.72	37	40.74	41.00	-6	32,415	-0.02%
2022/03/08	2	38.30	9	38.42	38.55	-7	31,703	-0.02%
2022/03/07	3	38.22	2	38.33	38.00	1	31,742	0.00%
2022/03/04	12	39.85	7	39.66	39.65	5	31,686	0.02%
2022/03/03	21	40.39	36	40.59	39.90	-15	31,770	-0.05%
2022/03/02	3	39.40	29.1	39.53	39.55	-26.1	31,463	-0.08%
2022/03/01	23	38.94	91	38.71	38.85	-68	31,500	-0.22%
2022/02/25	98	38.00	8	37.53	38.10	90	32,060	0.28%
2022/02/24	50	38.38	60	37.61	36.55	-10	32,583	-0.03%
2022/02/23	3	37.55	12	37.55	37.85	-9	32,491	-0.03%
2022/02/22	6	36.95	12	37.14	36.90	-6	32,783	-0.02%
2022/02/21	33	37.16	6	37.52	38.00	27	33,418	0.08%
2022/02/18	1	36.60	2	36.95	36.90	-1	34,377	0.00%
2022/02/17	2	36.70	5	36.92	36.55	-3	35,219	-0.01%
2022/02/16	11	36.53	5	36.42	36.45	6	36,043	0.02%
2022/02/15	1	36.25	3	35.93	35.90	-2	36,877	-0.01%
2022/02/14	6	36.16	0	0.00	36.00	6	37,862	0.02%
2022/02/11	2	37.55	2	38.00	37.65	0	38,447	0.00%
2022/02/10	4	37.80	8	38.03	37.55	-4	39,756	-0.01%
2022/02/09	6	37.57	3	37.95	37.95	3	40,570	0.01%
2022/02/08	6	37.40	10	37.57	37.50	-4	41,296	-0.01%
2022/02/07	3	35.90	7	36.41	36.20	-4	42,596	-0.01%
2022/01/26	4	35.29	3	35.40	35.40	1	43,582	0.00%
2022/01/25	44	36.81	32.3	35.87	35.60	11.8	45,183	0.03%
2022/01/24	4	36.80	3	36.82	36.85	1	46,601	0.00%
2022/01/21	15	38.81	11	38.31	37.60	4	46,730	0.01%
2022/01/20	1	39.95	5	39.85	39.40	-4	47,102	-0.01%
2022/01/19	1	39.50	0	0.00	39.35	1	47,102	0.00%
2022/01/18	5	39.92	0	0.00	39.45	5	47,094	0.01%
2022/01/17	6	39.55	18	39.61	40.15	-12	47,091	-0.03%
2022/01/14	11	39.57	4	39.58	39.30	7	47,016	0.01%
2022/01/13	5	40.17	0	0.00	40.20	5	46,910	0.01%
2022/01/12	8	40.91	5	41.01	40.75	3	46,826	0.01%
2022/01/11	17	41.55	22	41.89	41.10	-5	46,890	-0.01%
2022/01/10	3	40.50	49	40.52	40.75	-46	46,211	-0.10%
2022/01/07	71	39.97	17	39.93	40.25	54	46,072	0.12%
2022/01/06	14	41.05	11	41.27	40.90	3	45,817	0.01%
2022/01/05	27	43.57	45	43.72	42.00	-18	46,016	-0.04%
2022/01/04	21	42.73	46	42.97	43.05	-25	44,873	-0.06%
2022/01/03	13	42.47	50	42.18	42.05	-37	44,373	-0.08%
2021/12/30	2	42.55	21	42.55	42.50	-19	44,219	-0.04%
2021/12/29	51	42.63	13	42.13	42.40	38	43,936	0.09%
2021/12/28	16.1	41.15	21	40.94	40.80	-4.9	43,282	-0.01%
2021/12/27	1	40.75	8	41.12	41.00	-7	43,449	-0.02%
2021/12/24	21	40.82	12	40.82	40.70	9	44,096	0.02%
2021/12/23	15	42.07	14	41.88	41.60	1	43,837	0.00%
2021/12/22	26	42.22	3	42.15	41.90	23	43,619	0.05%
2021/12/21	5	41.92	4	42.00	41.90	1	43,432	0.00%
2021/12/20	97	43.47	113	42.94	41.85	-16	43,071	-0.04%	大賣/
2021/12/17	67	42.43	85.2	42.33	41.90	-18.2	41,522	-0.04%
2021/12/16	24	41.85	8	41.88	41.40	16	40,527	0.04%
2021/12/15	80.2	40.94	80	41.20	40.85	0.2	39,858	0.00%
2021/12/14	25	41.25	79	41.71	40.20	-54	39,147	-0.14%
2021/12/13	145	43.23	119	43.77	42.15	26	38,169	0.07%	大買/大賣/
2021/12/10	221	42.49	181	42.64	42.90	40	36,573	0.11%	大買/大賣/
2021/12/09	132	41.84	132	41.86	41.20	0	35,024	0.00%	大買/大賣/
2021/12/08	169	41.13	121	41.42	40.85	48	33,733	0.14%	大買/大賣/
2021/12/07	128	41.73	109	41.36	41.00	19	32,764	0.06%	大買/大賣/
2021/12/06	171	40.97	178	41.02	41.20	-7	30,937	-0.02%	大買/大賣/
2021/12/03	65	38.33	70	38.41	38.00	-5	28,919	-0.02%
2021/12/02	29	36.04	17	35.36	36.05	12	27,310	0.04%
2021/12/01	12	34.91	4	35.09	35.40	8	27,085	0.03%
2021/11/30	2	35.90	1	35.65	36.10	1	26,847	0.00%
2021/11/29	5	34.65	6	34.78	35.35	-1	26,803	0.00%
2021/11/26	4	36.25	3	36.32	36.10	1	26,634	0.00%
2021/11/25	41	38.75	45	38.29	38.05	-4	26,756	-0.01%
2021/11/24	23	38.67	30	38.70	38.50	-7	26,578	-0.03%
2021/11/23	29	38.20	30	38.02	37.60	-1	25,934	0.00%
2021/11/22	11	37.40	4	37.44	37.35	7	25,260	0.03%
2021/11/19	3	37.03	5	37.11	36.60	-2	24,909	-0.01%
2021/11/18	16	37.56	14	37.47	37.10	2	24,561	0.01%
2021/11/17	25	39.42	31	39.18	39.40	-6	23,851	-0.03%
2021/11/16	12	38.18	24	38.21	38.00	-12	22,899	-0.05%
2021/11/15	63	37.11	64	37.01	36.75	-1	22,055	0.00%
2021/11/12	22	35.14	26	35.10	35.05	-4	21,227	-0.02%
2021/11/11	105	37.67	59	37.35	37.55	46	20,403	0.23%	大買/
2021/11/10	27	39.19	12	39.40	38.85	15	19,487	0.08%
2021/11/09	48	40.02	41	39.93	40.10	7	18,823	0.04%
2021/11/08	10	38.69	20	38.25	37.60	-10	17,484	-0.06%
2021/11/05	12	38.38	4	38.30	37.60	8	16,706	0.05%
2021/11/04	17	38.38	42	37.55	38.60	-25	15,954	-0.16%
2021/11/03	6	37.58	22	37.52	37.20	-16	14,568	-0.11%
2021/11/02	86	36.77	113	36.78	37.00	-27	13,546	-0.20%	大賣/
2021/11/01	96	35.97	73	35.60	35.00	23	11,886	0.19%
2021/10/29	21	32.26	21	32.87	33.30	0	10,574	0.00%
2021/10/28	52	32.95	55	33.26	33.00	-3	10,248	-0.03%
2021/10/27	2	30.60	1	30.80	31.00	1	9,744	0.01%
2021/10/26	17	30.59	2	30.80	30.60	15	9,767	0.15%
2021/10/25	3	31.00	0	0.00	31.10	3	9,725	0.03%
2021/10/19	19	32.03	40	32.19	31.70	-21	10,037	-0.21%
2021/10/18	0	0.00	0	31.60	31.15	0	9,749	0.00%
2021/10/15	20	31.35	0	31.20	31.25	20	9,835	0.20%
2021/10/14	16	31.10	40	30.77	31.10	-24	10,003	-0.24%
2021/10/13	152.1	31.62	135	31.42	31.30	17	10,664	0.16%	大買/大賣/
2021/10/12	8	30.88	8	30.92	30.60	0	10,351	0.00%
2021/10/08	0	0.00	1	29.90	29.75	-1	10,015	-0.01%
2021/10/07	10	30.25	11	29.79	29.85	-1	10,055	-0.01%
2021/10/06	22	29.70	22	29.87	29.60	0	10,030	0.00%
2021/10/05	6	27.57	0	0.00	29.00	6	10,041	0.06%
2021/10/04	8	30.83	16	29.70	28.75	-8	10,192	-0.08%
2021/10/01	6	31.33	16	31.02	29.75	-10	9,989	-0.10%
2021/09/30	7	28.85	0	0.00	29.65	7	9,247	0.08%
2021/09/29	7	29.39	2	28.80	28.70	5	9,273	0.05%
2021/09/28	1	29.75	0	0.00	29.20	1	9,366	0.01%
2021/09/27	0	0.00	1	28.85	28.75	-1	9,339	-0.01%
2021/09/23	0	0.00	38	28.43	28.30	-38	10,155	-0.37%
2021/09/22	1	28.80	1	28.70	28.75	0	10,449	0.00%
2021/09/17	0	29.55	0	0.00	29.55	0	10,583	0.00%
2021/09/13	4	30.38	4	30.60	29.80	0	12,028	0.00%
2021/09/10	1	29.30	0.4	29.60	29.90	0.6	12,003	0.01%
2021/09/09	0	0.00	1	29.01	29.10	-1	12,224	-0.01%
2021/09/06	0	0.00	0	30.85	30.10	0	14,490	0.00%
2021/09/03	7	31.90	7	31.95	31.50	0	14,860	0.00%
2021/09/02	4	31.26	2	31.18	31.25	2	15,476	0.01%
2021/09/01	6	31.88	3	32.08	31.45	3	15,389	0.02%
2021/08/31	4	30.96	4	31.13	31.70	0	15,311	0.00%
2021/08/30	249	30.52	251	30.80	31.65	-2	14,832	-0.01%	大買/大賣/
2021/08/27	5	29.54	3	28.95	28.80	2	14,763	0.01%
2021/08/26	2	28.20	2	28.35	28.75	0	14,643	0.00%
2021/08/25	0	0.00	1	28.10	28.30	-1	14,906	-0.01%
2021/08/23	0	0.00	1	28.25	28.25	-1	15,329	-0.01%
2021/08/20	1	27.85	0	0.00	27.25	1	15,440	0.01%
2021/08/18	1	27.05	1	27.45	28.15	0	15,508	0.00%
2021/08/17	1	27.90	5	27.85	27.05	-4	15,815	-0.03%
2021/08/16	4	27.65	10	28.36	27.50	-6	15,883	-0.04%
2021/08/13	5	29.90	0	0.00	29.25	5	15,908	0.03%
2021/08/12	1	29.95	0	0.00	29.85	1	16,175	0.01%
2021/08/11	22	29.75	1	29.20	29.40	21	16,506	0.13%
2021/08/10	5	31.11	0	0.00	30.95	5	16,718	0.03%
2021/08/09	0	31.90	2	32.30	31.90	-2	16,966	-0.01%
2021/08/06	1	32.40	0	0.00	32.40	1	17,582	0.01%
2021/08/04	3	33.53	5	33.49	33.35	-2	18,291	-0.01%
2021/08/03	0	0.00	1	32.65	32.25	-1	18,298	-0.01%
2021/08/02	1	32.50	15	32.65	32.40	-14	18,430	-0.08%
2021/07/30	16	32.73	0	0.00	32.55	16	18,513	0.09%
2021/07/29	3	32.20	1	32.05	32.55	2	18,885	0.01%
2021/07/28	2	32.23	1	32.60	32.20	1	19,072	0.01%
2021/07/27	15	33.88	6	34.24	33.05	9	19,522	0.05%
2021/07/26	1	33.70	7	33.37	33.60	-6	20,384	-0.03%
2021/07/23	8	32.93	8	32.51	32.60	0	20,378	0.00%
2021/07/22	1	32.70	5	32.86	32.50	-4	20,470	-0.02%
2021/07/21	3.1	33.14	8	33.15	32.85	-5	20,572	-0.02%
2021/07/20	38	33.80	30	34.17	33.75	8	20,575	0.04%
2021/07/19	20	34.45	22	34.57	34.85	-2	20,593	-0.01%
2021/07/16	205	33.93	235	33.85	33.05	-30	20,492	-0.15%	大買/大賣/
2021/07/15	21	33.37	4	32.93	33.40	17	20,691	0.08%
2021/07/14	13	32.26	7	32.14	32.35	6	20,921	0.03%
2021/07/13	1	32.80	2	33.18	32.80	-1	21,341	0.00%
2021/07/12	0	0.00	3	34.15	33.70	-3	21,933	-0.01%
2021/07/09	29	33.99	31	33.85	33.55	-2	22,045	-0.01%
2021/07/08	2	33.25	1	32.90	33.25	1	22,615	0.00%
2021/07/07	19	33.39	3	33.45	32.80	16	23,937	0.07%
2021/07/06	14	33.38	13	33.72	33.35	1	24,116	0.00%
2021/07/05	14	34.28	2	34.15	34.00	12	24,329	0.05%
2021/07/02	2	34.00	0	0.00	33.75	2	24,563	0.01%
2021/07/01	2	34.70	8	34.11	33.80	-6	24,990	-0.02%
2021/06/30	57	35.54	20	35.12	34.90	37	24,978	0.15%
2021/06/29	6	34.68	6	34.63	33.80	0	24,733	0.00%
2021/06/28	1	34.05	2	34.13	33.90	-1	24,728	0.00%
2021/06/25	14	34.90	4	35.46	34.65	10	25,130	0.04%
2021/06/24	9	34.26	10	34.27	34.80	-1	25,290	0.00%
2021/06/23	2	34.28	0	0.00	34.20	2	25,209	0.01%
2021/06/22	0	0.00	2	32.40	32.30	-2	24,985	-0.01%
2021/06/21	11	32.99	0	0.00	32.80	11	24,976	0.04%
2021/06/18	9	33.81	6	33.80	34.25	3	25,055	0.01%
2021/06/17	6	34.38	5	34.60	34.40	1	25,201	0.00%
2021/06/16	17	35.68	14	35.39	34.55	3	25,508	0.01%
2021/06/15	51	34.93	56	35.03	33.85	-5	24,688	-0.02%
2021/06/11	43	33.25	40	33.75	33.05	3	24,274	0.01%
2021/06/10	21	33.73	18	33.38	34.05	3	24,351	0.01%
2021/06/09	12	31.72	1	31.90	31.40	11	24,326	0.05%
2021/06/08	5	32.15	7	31.89	31.80	-2	24,911	-0.01%
2021/06/07	1	31.05	3	31.05	30.85	-2	24,991	-0.01%
2021/06/04	4	31.64	26	32.43	31.60	-22	25,182	-0.09%
2021/06/03	11	33.11	1	33.10	32.90	10	25,118	0.04%
2021/06/02	8	34.53	46	33.48	33.15	-38	25,087	-0.15%
2021/06/01	32.9	33.85	0	0.00	34.30	32.9	24,843	0.13%
2021/05/31	44	33.02	10	33.38	32.85	34	24,623	0.14%
2021/05/28	1	33.30	2	33.35	33.00	-1	24,529	0.00%
2021/05/27	4	32.65	7	32.95	32.95	-3	24,463	-0.01%
2021/05/25	2	32.38	5	33.06	32.45	-3	24,458	-0.01%
2021/05/21	1	30.90	0	0.00	30.85	1	24,330	0.00%
2021/05/20	5	32.69	5	32.70	30.50	0	24,405	0.00%
2021/05/19	15	32.83	9	31.31	32.65	6	24,292	0.02%
2021/05/18	2	30.05	0.3	31.40	31.30	1.7	24,025	0.01%
2021/05/17	16	29.07	0	0.00	28.65	16	23,830	0.07%
2021/05/14	23	32.89	18	31.86	31.80	5	23,624	0.02%
2021/05/13	15.1	29.52	8	30.78	30.60	7.1	23,177	0.03%
2021/05/12	9	32.62	17	32.98	31.40	-8	22,940	-0.03%
2021/05/11	9	36.18	9.1	36.45	34.85	-0.1	22,675	0.00%
2021/05/10	3	39.12	1.1	38.75	38.55	1.9	22,545	0.01%
2021/05/07	1	38.70	0	0.00	39.00	1	22,501	0.00%
2021/05/06	54	38.20	52	39.09	38.55	2	22,528	0.01%
2021/05/05	9	38.11	5	37.63	37.10	4	22,119	0.02%
2021/05/04	17	38.40	15	40.56	38.25	2	21,968	0.01%
2021/05/03	39	43.43	96	43.29	41.65	-57	21,501	-0.27%
2021/04/29	73	41.16	5	40.90	40.70	68	20,498	0.33%
2021/04/27	1	40.50	2	40.70	40.55	-1	20,591	0.00%
2021/04/26	5	40.10	5	40.15	40.15	0	20,626	0.00%
2021/04/23	6.5	39.83	7	39.91	40.25	-0.5	20,623	0.00%
2021/04/22	38	40.01	27	39.74	38.95	11	20,524	0.05%
2021/04/21	8	41.64	6	41.74	41.30	2	19,996	0.01%
2021/04/20	15	42.99	4	42.54	42.25	11	19,731	0.06%
2021/04/19	21.5	42.27	1	43.25	42.15	20.5	19,723	0.10%
2021/04/16	13	44.86	4.1	44.65	44.00	8.9	19,399	0.05%
2021/04/15	0	0.00	2	42.50	42.45	-2	19,027	-0.01%
2021/04/14	15	41.83	44	41.58	41.90	-29	19,315	-0.15%
2021/04/13	91	47.09	92	47.34	44.20	-1	18,787	-0.01%
2021/04/12	6	45.38	4	45.86	44.90	2	17,509	0.01%
2021/04/09	36.2	45.55	32	45.86	45.30	4.2	17,387	0.02%
2021/04/08	23	47.36	13	47.95	47.00	10	17,280	0.06%
2021/04/07	33	45.50	20	47.12	48.00	13	17,265	0.08%
2021/04/06	7	44.59	1	45.10	44.65	6	17,390	0.03%
2021/04/01	24.2	44.70	1.2	45.18	44.70	23	17,375	0.13%
2021/03/31	12.3	46.01	2.1	46.33	46.45	10.2	17,313	0.06%
2021/03/30	7	47.06	36.2	47.02	47.35	-29.2	17,706	-0.17%
2021/03/29	27	46.05	16.3	45.84	47.50	10.7	17,579	0.06%
2021/03/26	5.1	42.90	1	43.20	43.20	4.1	17,077	0.02%
2021/03/25	2.5	42.91	19	43.07	43.10	-16.5	16,919	-0.10%
2021/03/24	3	42.83	41	42.83	42.55	-38	16,808	-0.23%
2021/03/23	17	43.71	8	42.76	42.50	9	16,731	0.05%
2021/03/22	12	43.93	8.1	44.11	43.35	3.9	16,569	0.02%
2021/03/19	8.2	41.74	2	42.38	42.60	6.2	16,391	0.04%
2021/03/18	18	43.61	71	43.67	42.90	-53	15,890	-0.33%
2021/03/17	11	43.35	9	43.14	43.00	2	15,700	0.01%
2021/03/16	8	41.78	21	42.29	42.40	-13	15,442	-0.08%
2021/03/15	28	41.94	4	41.89	42.40	24	15,011	0.16%
2021/03/12	16	39.89	7	39.16	40.00	9	14,437	0.06%
2021/03/11	1	37.95	11	38.20	37.80	-10	14,305	-0.07%
2021/03/10	41	37.28	13	37.25	37.80	28	14,411	0.19%
2021/03/09	1	35.05	0	0.00	35.30	1	14,516	0.01%
2021/03/08	2	35.80	5	36.33	35.60	-3	14,881	-0.02%
2021/03/05	3.6	35.36	0	0.00	35.15	3.6	15,237	0.02%
2021/03/04	2	36.25	0	0.00	36.15	2	15,727	0.01%
2021/03/03	0	0.00	6	35.93	37.00	-6	15,976	-0.04%
2021/02/26	4	36.79	3	37.45	36.65	1	17,259	0.01%
2021/02/25	1	37.80	3	37.93	37.40	-2	17,805	-0.01%
2021/02/24	4	38.03	19	38.39	37.80	-15	18,223	-0.08%
2021/02/23	3	37.40	2	37.40	37.05	1	18,887	0.01%
2021/02/22	3	37.60	32	37.29	37.90	-29	19,458	-0.15%
2021/02/19	32	36.76	5	36.08	36.90	27	19,454	0.14%
2021/02/18	4	35.20	0	0.00	35.25	4	19,665	0.02%
2021/02/17	0	0.00	11	34.99	35.20	-11	19,813	-0.06%
2021/02/04	2	33.30	0	0.00	33.55	2	20,349	0.01%
2021/02/03	2	34.35	3	33.88	34.35	-1	20,388	0.00%
2021/02/01	1.9	30.04	0	0.00	30.90	1.9	20,700	0.01%
2021/01/29	0	0.00	2	30.85	30.50	-2	20,981	-0.01%
2021/01/28	2	32.70	3	31.00	31.45	-1	21,523	0.00%
2021/01/26	6	34.23	2	33.90	33.55	4	22,127	0.02%
2021/01/25	2	33.85	1	34.00	33.90	1	22,391	0.00%
2021/01/22	0	0.00	4	34.66	34.30	-4	22,806	-0.02%
2021/01/21	1	33.00	30	33.00	33.15	-29	23,064	-0.13%
2021/01/20	15	35.08	4	36.68	33.75	11	23,303	0.05%
2021/01/19	13	36.43	16	36.29	36.35	-3	23,440	-0.01%
2021/01/18	21	34.69	10	34.83	34.50	11	23,368	0.05%
2021/01/15	10	36.52	9	36.41	36.10	1	23,260	0.00%
2021/01/14	24	37.42	7.1	37.15	37.45	16.9	23,185	0.07%
2021/01/13	27	37.46	7.4	37.63	37.25	19.6	23,054	0.09%
2021/01/12	10	38.46	8	38.42	37.80	2	22,969	0.01%
2021/01/11	8	39.61	13	39.59	39.55	-5	22,913	-0.02%
2021/01/08	16	41.13	4.1	41.08	40.20	11.9	23,034	0.05%
2021/01/07	23	42.36	31.1	42.88	42.25	-8.1	23,263	-0.03%
2021/01/06	39	40.07	13	40.30	39.55	26	23,755	0.11%
2021/01/05	0	0.00	4.1	41.67	41.50	-4.1	24,231	-0.02%
2021/01/04	23	41.75	26	41.38	41.30	-3	24,928	-0.01%
2020/12/31	31	41.80	17	41.94	41.75	14	25,503	0.05%
2020/12/30	75	42.87	24	43.26	42.60	51	26,159	0.19%
2020/12/29	42	43.30	30.1	43.82	44.00	11.9	26,371	0.05%
2020/12/28	12	41.68	9	41.57	41.15	3	25,995	0.01%
2020/12/25	21	42.34	14	42.14	41.25	7	26,296	0.03%
2020/12/24	40	42.92	13.1	43.15	42.25	26.9	26,201	0.10%
2020/12/23	1	38.10	8	41.41	41.80	-7	25,848	-0.03%
2020/12/22	9	38.76	0	0.00	38.00	9	26,232	0.03%
2020/12/21	2	39.90	0	0.00	39.90	2	26,838	0.01%
2020/12/18	3	40.32	4.1	40.52	40.50	-1.1	27,464	0.00%
2020/12/17	1	39.55	2	39.50	39.45	-1	27,692	0.00%
2020/12/16	3	40.40	1	40.50	39.80	2	27,897	0.01%
2020/12/15	6	39.78	1	40.70	39.50	5	28,100	0.02%
2020/12/14	1	37.05	2.3	36.53	39.00	-1.3	28,236	0.00%
2020/12/11	3	37.95	0	0.00	37.65	3	28,446	0.01%
2020/12/10	5	39.18	3	39.60	39.25	2	28,808	0.01%
2020/12/09	2	40.60	19.1	40.05	40.05	-17.1	29,139	-0.06%
2020/12/08	2.7	40.57	0.6	40.26	40.00	2	29,710	0.01%
2020/12/07	15.5	40.66	11	39.05	40.95	4.6	30,674	0.01%
2020/12/04	13	40.71	22	41.23	40.15	-9	30,813	-0.03%
2020/12/03	26	42.04	6	42.27	41.30	20	31,070	0.06%
2020/12/02	12	43.08	6	43.12	42.40	6	31,585	0.02%
2020/12/01	7	43.39	11	43.57	44.60	-4	32,819	-0.01%
2020/11/30	8	43.19	9	43.73	44.50	-1	32,890	0.00%
2020/11/27	3	42.28	13	42.44	42.15	-10	33,399	-0.03%
2020/11/26	5	43.28	13	43.60	42.50	-8	34,157	-0.02%
2020/11/25	28	42.92	23.3	43.38	44.85	4.7	34,334	0.01%
2020/11/24	18	40.46	26	40.87	42.00	-8	33,701	-0.02%
2020/11/23	26	39.72	38	39.84	39.90	-12	33,285	-0.04%
2020/11/20	39	38.78	57	39.38	39.35	-18	32,971	-0.05%
2020/11/19	14	36.04	28.5	35.63	36.55	-14.5	32,389	-0.04%
2020/11/18	11	33.44	0	0.00	33.25	11	31,893	0.03%
2020/11/17	14	33.39	8	32.77	33.60	6	31,876	0.02%
2020/11/16	5	32.10	3	31.88	31.60	2	32,008	0.01%
2020/11/13	1	32.80	10	33.45	33.10	-9	32,098	-0.03%
2020/11/12	21	33.90	20	32.04	34.50	1	32,226	0.00%
2020/11/11	7	35.42	15	35.25	35.00	-8	31,982	-0.03%
2020/11/10	10	36.60	19	36.72	36.50	-9	32,139	-0.03%
2020/11/09	6	36.30	5	36.45	36.90	1	32,217	0.00%
2020/11/06	29	35.71	11	35.61	35.00	18	32,503	0.06%
2020/11/05	23	35.92	12	35.65	36.70	11	32,714	0.03%
2020/11/04	15	33.84	13	33.71	33.40	2	32,726	0.01%
2020/11/03	10	35.35	38	35.31	35.25	-28	32,770	-0.09%
2020/11/02	25	35.66	20	35.53	35.50	5	32,747	0.02%
2020/10/30	15	39.11	10	39.17	37.00	5	32,790	0.02%
2020/10/29	23	39.75	6	40.65	40.30	17	32,672	0.05%
2020/10/28	22	41.10	19	41.34	39.65	3	32,772	0.01%
2020/10/27	18	39.34	6	38.17	39.50	12	32,908	0.04%
2020/10/26	0	0.00	10	37.00	37.00	-10	32,916	-0.03%
2020/10/23	0	0.00	1	35.70	35.80	-1	32,922	0.00%
2020/10/22	3	35.23	0	0.00	35.20	3	32,942	0.01%
2020/10/21	3	36.33	2	36.10	36.40	1	32,877	0.00%
2020/10/20	0	0.00	4	36.90	36.35	-4	32,899	-0.01%
2020/10/19	3	35.20	3	34.10	36.45	0	32,910	0.00%
2020/10/16	8	35.97	14	35.71	35.05	-6	32,762	-0.02%
2020/10/15	28	36.16	15	36.64	37.10	13	32,663	0.04%
2020/10/14	56.5	39.67	40	39.77	38.75	16.5	32,288	0.05%
2020/10/13	24	36.95	27	37.11	39.45	-3	31,830	-0.01%
2020/10/12	28	35.86	28	35.56	36.60	0	31,699	0.00%
2020/10/08	26	32.45	20.4	32.84	33.30	5.6	31,570	0.02%
2020/10/07	25	31.11	35	30.80	31.35	-10	31,290	-0.03%
2020/10/06	0	0.00	40	29.65	30.55	-40	30,673	-0.13%
2020/10/05	18	28.14	17	27.97	27.80	1	30,925	0.00%
2020/09/30	30	28.24	16	28.16	28.25	14	30,886	0.05%
2020/09/29	1	27.30	11	27.45	26.85	-10	30,941	-0.03%
2020/09/28	8	28.05	10	28.47	27.75	-2	31,037	-0.01%
2020/09/25	41	28.20	20	27.90	29.00	21	30,718	0.07%
2020/09/24	47	27.75	21	27.91	29.50	26	29,958	0.09%
2020/09/23	20	27.02	13	27.16	27.90	7	29,214	0.02%
2020/09/22	6	25.20	1	25.45	25.40	5	28,581	0.02%
2020/09/21	10.7	26.99	1	27.00	26.15	9.7	28,234	0.03%
2020/09/18	1	27.45	17	27.06	27.00	-16	27,982	-0.06%
2020/09/17	11	27.14	3	27.52	27.20	8	27,663	0.03%
2020/09/16	8.7	27.42	33	26.52	26.90	-24.3	27,292	-0.09%
2020/09/15	32	27.80	44	27.56	27.20	-12	26,941	-0.04%
2020/09/14	11	25.49	41	25.81	26.50	-30	26,422	-0.11%
2020/09/11	21	26.63	54.8	26.44	26.95	-33.8	25,922	-0.13%
2020/09/10	71	26.36	53	25.96	27.10	18	25,255	0.07%
2020/09/09	31	24.11	19	23.94	24.85	12	24,143	0.05%
2020/09/08	7	22.94	39	22.41	22.60	-32	23,489	-0.14%
2020/09/07	55.8	23.63	39	23.60	22.75	16.8	22,957	0.07%
2020/09/04	136	25.33	32	25.72	24.65	104	22,182	0.47%	大買/鉅額交易
2020/09/03	15	23.94	21.7	24.64	25.10	-6.7	20,535	-0.03%
2020/09/02	37	21.94	17	20.95	22.85	20	20,041	0.10%
2020/09/01	21	20.60	28	20.54	20.80	-7	18,993	-0.04%
2020/08/31	11	18.43	21	19.04	19.35	-10	17,882	-0.06%
2020/08/28	1	17.60	0	0.00	17.60	1	17,115	0.01%
2020/08/27	2	17.68	0	0.00	17.90	2	16,976	0.01%
2020/08/26	0	0.00	11	18.48	18.25	-11	16,849	-0.07%
2020/08/25	3	18.50	8	18.34	18.50	-5	16,612	-0.03%
2020/08/24	6	17.90	5	17.40	17.70	1	16,239	0.01%
2020/08/21	7	18.15	14	17.85	17.80	-7	16,044	-0.04%
2020/08/20	9	16.65	0	0.00	18.20	9	15,839	0.06%
2020/08/19	16	18.09	11	17.53	17.50	5	15,299	0.03%
2020/08/18	5	18.63	0	0.00	18.70	5	14,939	0.03%
2020/08/17	17	18.78	1	18.80	18.85	16	14,618	0.11%
2020/08/14	3	18.53	13	18.65	19.00	-10	14,234	-0.07%
2020/08/13	1	17.75	5	17.88	17.75	-4	13,814	-0.03%
2020/08/12	13	16.82	31	18.02	18.45	-18	13,490	-0.13%
2020/08/11	19	18.54	15	19.07	17.90	4	12,781	0.03%
2020/08/10	15	19.67	26	18.75	19.85	-11	12,133	-0.09%
2020/08/07	31	18.10	5	18.17	18.50	26	11,498	0.23%
2020/08/06	3	16.85	12	17.22	17.05	-9	10,967	-0.08%
2020/08/05	3	16.20	4	17.76	17.45	-1	10,715	-0.01%
2020/08/04	5	16.67	26	16.77	16.95	-21	10,364	-0.20%
2020/08/03	49	17.23	3	17.30	17.35	46	10,074	0.46%
2020/07/31	9	14.92	22	14.66	16.10	-13	9,557	-0.14%
2020/07/30	20	13.55	21	14.51	14.75	-1	8,977	-0.01%
2020/07/29	3	13.57	20	13.42	13.60	-17	8,595	-0.20%
2020/07/28	12	12.39	24	12.06	12.40	-12	8,426	-0.14%
2020/07/27	1	12.40	0	0.00	12.55	1	8,321	0.01%
2020/07/23	1	13.40	10	13.60	13.50	-9	8,045	-0.11%
2020/07/22	6	14.30	2	14.40	14.20	4	7,880	0.05%
2020/07/21	37	14.37	7	14.61	14.50	30	7,741	0.39%
2020/07/20	7	13.80	25	13.38	13.75	-18	7,497	-0.24%
2020/07/17	14	13.90	1	12.80	13.50	13	7,288	0.18%
2020/07/16	7	13.78	4.3	14.00	14.00	2.7	6,720	0.04%
2020/07/15	4	12.75	34	12.75	12.75	-30	6,060	-0.50%
2020/07/14	7	11.59	0	0.00	11.60	7	5,355	0.13%
2020/07/13	20	10.60	10	10.95	10.55	10	4,869	0.21%
2020/07/10	44	11.08	61	11.02	11.20	-17	4,592	-0.37%
2020/07/09	3	10.70	1	10.70	10.70	2	3,719	0.05%
2020/07/08	11	9.29	0	0.00	9.76	11	3,461	0.32%
2020/07/07	0	0.00	10	8.54	8.88	-10	2,917	-0.34%
2020/07/06	2	8.08	0	0.00	8.08	2	2,600	0.08%
2020/06/24	0	0.00	5	7.03	7.01	-5	2,252	-0.22%
2020/06/22	0	0.00	10	7.10	7.05	-10	2,330	-0.43%
2020/06/19	15	7.23	0	0.00	7.15	15	2,315	0.65%
2020/06/11	0	0.00	20	7.55	7.26	-20	2,230	-0.90%
2020/06/10	0	0.00	2	7.45	7.45	-2	2,101	-0.10%
2020/06/08	1	7.02	0	0.00	7.05	1	2,113	0.05%
2020/06/03	1	7.00	13	7.13	6.90	-12	2,095	-0.57%
2020/06/02	8	7.00	40	6.92	7.00	-32	1,976	-1.62%
2020/05/28	5	6.30	0	0.00	6.18	5	1,837	0.27%
2020/05/08	40	6.54	6	6.34	6.51	34	1,725	1.97%
2020/05/07	5	5.90	0	0.00	6.00	5	1,640	0.30%
2020/04/21	1	5.30	0	0.00	5.25	1	1,742	0.06%
2020/04/10	0	0.00	5	5.31	5.30	-5	1,762	-0.28%
2020/04/09	5	5.37	3	5.33	5.33	2	1,776	0.11%
2020/04/08	3	5.24	0	0.00	5.40	3	1,801	0.17%
2020/04/06	0	0.00	4	5.10	5.08	-4	1,827	-0.22%
2020/04/01	4	5.00	0	0.00	5.02	4	1,818	0.22%
2020/03/13	22	5.23	0	0.00	5.31	22	1,696	1.30%
2020/02/25	0	0.00	1	7.31	7.30	-1	1,535	-0.07%
2020/02/18	0	0.00	2	7.83	7.73	-2	1,541	-0.13%
2020/02/17	0	0.00	3	7.81	7.80	-3	1,578	-0.19%
2020/01/30	2	7.37	0	0.00	7.26	2	2,278	0.09%
2020/01/17	3	7.83	0	0.00	7.80	3	2,259	0.13%
2020/01/10	0	0.00	3	7.54	7.55	-3	2,249	-0.13%
2020/01/08	0	0.00	2	7.59	7.53	-2	2,437	-0.08%
2020/01/03	0	0.00	3	7.84	7.71	-3	2,439	-0.12%
2020/01/02	8	7.77	0	0.00	7.82	8	2,417	0.33%
2019/12/17	0	0.00	3	7.38	7.33	-3	2,456	-0.12%
2019/12/16	3	7.38	0	0.00	7.38	3	2,515	0.12%
2019/11/13	0	0.00	3	7.67	7.70	-3	3,129	-0.10%
2019/11/01	0	0.00	25.5	8.31	8.27	-25.5	2,932	-0.87%
2019/10/31	18	8.38	1.3	8.38	8.38	16.7	2,738	0.61%
2019/10/25	9	7.59	0	0.00	7.56	9	2,361	0.38%
2019/09/24	0	0.00	0.9	7.62	7.62	-0.9	1,984	-0.04%
2019/09/20	0	0.00	2	7.48	7.50	-2	1,987	-0.10%
2019/09/18	2	7.48	10	7.49	7.48	-8	1,930	-0.41%
2019/09/16	0	0.00	2	8.03	7.97	-2	1,787	-0.11%
2019/09/12	2	8.00	0	0.00	8.00	2	1,798	0.11%
2019/08/07	0	0.00	6	9.25	8.90	-6	1,846	-0.33%
2019/08/06	6	9.05	2	8.80	9.18	4	1,847	0.22%
2019/08/01	20	8.87	0	0.00	8.85	20	1,935	1.03%
2019/07/26	10	8.55	0	0.00	8.51	10	1,949	0.51%
2019/07/24	20	8.58	65	8.49	8.46	-45	2,021	-2.22%
2019/07/23	0.1	8.62	0	0.00	8.68	0.1	2,121	0.01%
2019/07/09	0	0.00	1.7	8.80	8.79	-1.7	2,350	-0.07%
2019/06/20	5	6.10	0	0.00	6.12	5	2,349	0.21%
2019/06/04	0	0.00	5	6.01	6.01	-5	2,250	-0.22%
2019/05/31	5	6.20	0	0.00	6.18	5	2,288	0.22%
2019/05/16	1	6.70	0	0.00	6.60	1	2,289	0.04%
2019/05/09	100	7.02	0	0.00	7.00	100	2,231	4.48%
2019/05/07	0	0.00	10	6.58	6.72	-10	2,054	-0.49%
2019/04/24	0	0.00	1	6.46	6.42	-1	1,871	-0.05%
2019/04/22	13	6.64	0	0.00	6.58	13	1,847	0.70%
2019/04/19	0	0.00	2	6.55	6.63	-2	1,801	-0.11%
2019/03/06	0	0.00	13	6.12	6.15	-13	1,687	-0.77%
2019/03/05	13	6.32	0	0.00	6.27	13	1,711	0.76%
2019/02/11	2	6.38	2	6.49	6.35	0	1,768	0.00%
2019/01/03	0	0.00	6	6.55	6.50	-6	2,115	-0.28%
2019/01/02	4	6.34	0	0.00	6.33	4	2,109	0.19%
2018/12/28	0	0.00	5	6.50	6.50	-5	2,114	-0.24%
2018/12/25	1	6.11	0	0.00	6.08	1	2,029	0.05%
2018/12/24	2	6.23	0	0.00	6.25	2	2,029	0.10%
2018/12/22	4	6.25	2	6.37	6.27	2	2,034	0.10%
2018/12/21	0	0.00	4	6.24	6.40	-4	2,037	-0.20%
2018/12/20	6	6.11	0	0.00	6.10	6	2,027	0.30%
2018/12/17	0	0.00	5	6.76	6.71	-5	2,043	-0.24%
2018/12/14	2	6.97	4	6.90	6.91	-2	2,143	-0.09%
2018/12/13	4	7.11	2	7.27	7.10	2	2,170	0.09%
2018/12/12	0	0.00	2	7.18	7.22	-2	2,156	-0.09%
2018/12/11	4	7.07	0	0.00	7.11	4	2,136	0.19%
2018/12/10	4	7.08	4	7.02	7.02	0	2,127	0.00%
2018/12/07	4	7.18	11	7.30	7.22	-7	2,120	-0.33%
2018/12/06	8	7.12	4	7.28	7.00	4	2,092	0.19%
2018/12/05	8	7.07	4	7.19	7.14	4	2,037	0.20%
2018/12/04	4	7.62	0	0.00	7.47	4	2,019	0.20%
2018/11/23	0	0.00	1	7.12	7.12	-1	1,778	-0.06%
2018/11/22	0	0.00	1	6.80	6.85	-1	1,683	-0.06%
2018/11/21	0	0.00	1	6.60	6.46	-1	1,590	-0.06%
2018/11/16	2	6.06	0	0.00	6.07	2	1,538	0.13%
2018/11/06	0	0.00	13	6.59	6.24	-13	1,407	-0.92%
2018/11/05	13	6.13	16	6.00	6.14	-3	1,322	-0.23%
2018/11/02	16	5.59	0	0.00	5.59	16	1,285	1.24%
2018/10/22	1	5.54	0	0.00	5.60	1	1,175	0.09%
2018/10/01	0	0.00	3	7.90	7.94	-3	1,052	-0.29%
2018/09/28	3	8.04	0	0.00	7.98	3	1,053	0.28%
2018/08/29	0	0.00	2.5	7.29	7.24	-2.5	1,161	-0.21%
2018/06/20	0	0.00	1	9.08	9.19	-1	3,142	-0.03%
2018/06/13	0	0.00	1	9.38	9.31	-1	3,167	-0.03%
2018/05/31	0	0.00	3	10.35	10.25	-3	3,034	-0.10%
2018/05/18	0	0.00	5	10.30	10.35	-5	2,875	-0.17%
2018/05/14	2	11.30	0	0.00	11.05	2	2,802	0.07%
2018/05/10	3	10.90	0	0.00	10.90	3	2,592	0.12%
2018/05/07	0	0.00	14	10.40	10.50	-14	2,302	-0.61%
2018/05/04	0	0.00	27	11.02	10.75	-27	2,228	-1.21%
2018/05/03	51	11.10	7	10.55	11.25	44	2,071	2.12%
2018/05/02	7	10.35	3	10.20	10.35	4	1,607	0.25%
2018/04/26	3	9.50	0	0.00	9.50	3	1,480	0.20%
2018/03/31	0	0.00	1	9.06	9.05	-1	1,630	-0.06%
2018/03/08	0	0.00	30	9.00	9.06	-30	1,931	-1.55%
2018/02/12	0	0.00	5	8.87	8.87	-5	2,917	-0.17%
2018/02/06	5	9.05	1	8.73	8.73	4	3,393	0.12%
2018/02/05	0	0.00	1	9.55	9.61	-1	3,840	-0.03%
2018/02/01	0	0.00	3	9.93	9.90	-3	4,647	-0.06%
2018/01/31	2	9.81	0	0.00	9.79	2	4,679	0.04%
2018/01/30	1	9.96	0	0.00	9.96	1	4,706	0.02%
2018/01/29	2	10.00	0	0.00	10.00	2	4,731	0.04%
2018/01/18	1	10.25	1	10.25	10.15	0	5,087	0.00%