元晶 (6443)-永豐金-板橋券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
4,157張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	7	27.66	1	27.65	27.65	6	4,099	0.15%
2023/10/12	1	27.70	4	28.00	28.15	-3	4,133	-0.07%
2023/10/05	0	0.00	5	28.45	28.65	-5	4,281	-0.12%
2023/10/04	5	27.70	0	0.00	27.70	5	4,285	0.12%
2023/10/02	0	0.00	3	28.70	28.65	-3	4,444	-0.07%
2023/09/28	0	0.00	10	28.33	28.35	-10	4,563	-0.22%
2023/09/26	2	27.95	10	28.20	27.90	-8	4,754	-0.17%
2023/09/22	5	28.17	1	28.70	28.40	4	4,841	0.08%
2023/09/21	6	28.59	0	0.00	28.45	6	4,835	0.12%
2023/09/20	2	29.05	0	0.00	28.85	2	4,843	0.04%
2023/09/19	4	29.10	0	0.00	29.00	4	4,869	0.08%
2023/09/18	5	29.75	8	29.45	29.35	-3	4,886	-0.06%
2023/09/14	0	0.00	1	29.65	29.55	-1	5,128	-0.02%
2023/09/12	2	29.33	0	0.00	29.25	2	5,347	0.04%
2023/09/11	7	30.02	8.2	29.76	29.70	-1.2	5,355	-0.02%
2023/09/08	4	30.18	4	30.20	30.20	0	5,350	0.00%
2023/09/07	3	30.65	0	0.00	30.40	3	5,382	0.06%
2023/09/06	2	30.75	0	0.00	30.75	2	5,500	0.04%
2023/09/05	2	30.60	0	0.00	30.85	2	5,541	0.04%
2023/09/04	3	30.80	0	0.00	30.45	3	5,564	0.05%
2023/09/01	6	30.95	5	30.90	30.90	1	5,596	0.02%
2023/08/31	12	31.13	10.3	31.00	31.00	1.7	5,640	0.03%
2023/08/30	23	31.06	20	31.00	31.00	3	5,709	0.05%
2023/08/29	19	31.84	16	31.68	31.50	3	5,691	0.05%
2023/08/28	3	30.52	0	0.00	30.80	3	5,394	0.06%
2023/08/25	0	0.00	2	30.45	30.35	-2	5,355	-0.04%
2023/08/24	0	0.00	1	30.50	30.15	-1	5,436	-0.02%
2023/08/21	1	30.40	2	30.45	30.45	-1	5,649	-0.02%
2023/08/18	0	0.00	1	30.40	30.15	-1	5,662	-0.02%
2023/08/17	2	30.15	0.1	30.20	30.40	1.9	5,667	0.03%
2023/08/16	0	0.00	1	29.55	29.90	-1	5,703	-0.02%
2023/08/15	1	30.25	0.2	30.01	30.10	0.8	5,732	0.01%
2023/08/14	0	0.00	0.1	28.90	28.90	-0.1	5,812	0.00%
2023/08/10	1	30.55	1	30.25	30.25	0	5,762	0.00%
2023/08/09	1	30.40	0	0.00	30.50	1	5,799	0.02%
2023/08/08	2	30.65	1	30.95	30.50	1	5,844	0.02%
2023/08/07	4	30.31	0	0.00	30.55	4	5,882	0.07%
2023/08/04	0	30.80	0	0.00	30.65	0	5,987	0.00%
2023/08/02	1	31.40	2	31.35	31.35	-1	6,394	-0.02%
2023/08/01	0	31.25	0	0.00	31.20	0	6,467	0.00%
2023/07/28	3	31.78	1	31.60	31.50	2	6,774	0.03%
2023/07/27	2	31.90	2	31.80	31.70	0	6,785	0.00%
2023/07/26	2.3	31.61	7.3	31.64	31.35	-4.9	6,849	-0.07%
2023/07/25	2	32.05	0	0.00	32.00	2	6,872	0.03%
2023/07/24	5	31.31	0.3	31.60	31.70	4.7	6,862	0.07%
2023/07/21	3	32.00	0	0.00	31.70	3	6,893	0.04%
2023/07/20	1	32.20	0	0.00	32.70	1	6,953	0.01%
2023/07/18	1	33.70	0	0.00	33.45	1	7,218	0.01%
2023/07/17	1	33.75	0	0.00	33.75	1	7,699	0.01%
2023/07/14	0	0.00	10	33.10	33.00	-10	8,888	-0.11%
2023/07/13	4.1	33.51	0	0.00	33.30	4.1	9,310	0.04%
2023/07/11	12	34.70	0	0.00	34.45	12	9,408	0.13%
2023/07/10	1	33.90	1	34.05	34.05	0	9,618	0.00%
2023/07/07	6	34.33	6	33.96	34.05	0	10,008	0.00%
2023/07/06	6	35.41	0	0.00	35.00	6	10,089	0.06%
2023/07/05	2	36.15	13	36.10	35.65	-11	10,075	-0.11%
2023/07/04	1	35.70	2	35.55	35.55	-1	10,069	-0.01%
2023/07/03	3.5	35.79	0	0.00	35.90	3.5	10,090	0.03%
2023/06/28	5	34.82	0	0.00	34.80	5	10,451	0.05%
2023/06/27	2	34.93	0	0.00	34.80	2	10,667	0.02%
2023/06/21	9	35.72	0	0.00	35.80	9	11,173	0.08%
2023/06/20	3	35.38	14	36.13	35.75	-11	11,412	-0.10%
2023/06/19	6	35.28	10	35.20	35.20	-4	11,476	-0.03%
2023/06/16	9	35.82	9	35.70	35.90	0	11,996	0.00%
2023/06/15	3	35.13	0	0.00	35.20	3	12,855	0.02%
2023/06/13	2	34.20	20	34.65	34.70	-18	13,862	-0.13%
2023/06/12	4.1	34.45	0	0.00	34.30	4.1	14,123	0.03%
2023/06/09	4	35.38	0	0.00	35.15	4	14,285	0.03%
2023/06/06	3	35.75	3	35.73	35.65	0	14,976	0.00%
2023/06/05	1	36.30	0	0.00	36.10	1	15,269	0.01%
2023/05/29	1	35.25	3	35.57	36.20	-2	15,608	-0.01%
2023/05/26	4	35.29	0	0.00	35.00	4	15,573	0.03%
2023/05/24	0	0.00	1	35.55	35.50	-1	15,718	-0.01%
2023/05/22	0	0.00	12	35.15	35.35	-12	15,891	-0.08%
2023/05/19	1	34.70	0	0.00	34.60	1	16,091	0.01%
2023/05/18	1	34.65	1	34.40	34.85	0	16,424	0.00%
2023/05/15	2	34.95	1	35.05	34.70	1	16,550	0.01%
2023/05/12	0	0.00	1	34.45	34.35	-1	16,586	-0.01%
2023/05/11	1	33.85	1	33.85	33.75	0	16,642	0.00%
2023/05/10	21	34.39	1	34.35	34.50	20	16,722	0.12%
2023/05/09	9	33.88	16.1	33.66	33.75	-7.1	16,687	-0.04%
2023/05/08	0	0.00	1	36.00	35.90	-1	16,352	-0.01%
2023/05/05	2	36.63	13	36.67	36.50	-11	16,424	-0.07%
2023/05/04	1	36.55	1.1	36.57	37.20	-0.1	16,830	0.00%
2023/05/03	6	37.00	0	0.00	36.95	6	17,204	0.03%
2023/05/02	3	37.40	2	37.45	37.35	1	17,771	0.01%
2023/04/28	0	0.00	1	37.15	36.80	-1	17,844	-0.01%
2023/04/26	7	36.63	14	36.95	37.20	-7	17,902	-0.04%
2023/04/25	4	37.00	4	36.80	36.60	0	17,914	0.00%
2023/04/24	3	37.88	3	37.93	37.80	0	17,910	0.00%
2023/04/21	6	38.68	14	37.93	38.00	-8	17,957	-0.04%
2023/04/20	15.1	39.01	8	38.60	38.55	7.1	18,053	0.04%
2023/04/19	43.1	40.40	45.2	40.43	39.75	-2.2	17,759	-0.01%
2023/04/18	9.1	39.51	9	39.47	38.60	0.1	16,589	0.00%
2023/04/17	2	39.20	7	39.03	38.90	-5	16,268	-0.03%
2023/04/14	2	38.85	5	38.67	38.80	-3	16,413	-0.02%
2023/04/13	6	38.96	8	39.14	38.60	-2	16,469	-0.01%
2023/04/12	2.3	39.88	1.3	39.83	39.50	1	16,315	0.01%
2023/04/11	2	39.48	23	39.35	39.00	-21	16,054	-0.13%
2023/04/10	14	38.84	0	0.00	39.20	14	16,103	0.09%
2023/04/07	7	38.88	32	39.26	38.95	-25	16,791	-0.15%
2023/04/06	4.1	38.65	0	0.00	38.50	4.1	17,173	0.02%
2023/03/31	1.3	38.53	3	38.55	38.40	-1.7	17,206	-0.01%
2023/03/30	2	38.80	0	0.00	38.80	2	17,160	0.01%
2023/03/29	4	38.76	0	0.00	38.90	4	17,035	0.02%
2023/03/28	16	39.12	49	38.83	39.05	-33	17,058	-0.19%
2023/03/27	14.1	39.42	3	39.75	38.80	11.1	16,887	0.07%
2023/03/24	5	39.07	1.4	38.85	38.85	3.7	16,771	0.02%
2023/03/23	19	39.06	9	39.49	39.30	10	16,665	0.06%
2023/03/22	15	38.81	3	38.97	38.70	12	16,579	0.07%
2023/03/21	19.1	39.72	29	39.70	39.10	-10	16,657	-0.06%
2023/03/20	29	39.81	75.1	39.80	39.90	-46.1	17,052	-0.27%
2023/03/17	7.1	38.37	20.1	38.16	38.75	-13	17,551	-0.07%
2023/03/16	9	37.69	11	37.53	36.50	-2	17,551	-0.01%
2023/03/15	12.1	38.03	23	37.98	37.90	-10.9	17,437	-0.06%
2023/03/14	13	37.64	16	37.13	37.10	-3	17,289	-0.02%
2023/03/13	1	36.50	0	0.00	36.60	1	17,245	0.01%
2023/03/10	9	36.67	2	36.75	36.45	7	17,481	0.04%
2023/03/09	22	37.75	23	37.54	37.35	-1	17,487	-0.01%
2023/03/08	2	38.28	6	38.55	38.95	-4	17,158	-0.02%
2023/03/07	13	38.31	25	38.11	38.00	-12	16,896	-0.07%
2023/03/06	0	0.00	12	37.82	38.00	-12	16,707	-0.07%
2023/03/03	1	37.00	5	37.05	37.00	-4	16,522	-0.02%
2023/03/02	2	37.18	13	37.22	36.95	-11	16,524	-0.07%
2023/03/01	0.1	36.90	20	36.85	36.75	-20	16,611	-0.12%
2023/02/24	11.1	37.10	21	37.93	37.10	-9.9	16,633	-0.06%
2023/02/23	20	37.75	31	37.44	37.75	-11	16,582	-0.07%
2023/02/22	55	37.29	1	37.70	37.25	54	16,703	0.32%
2023/02/21	1	37.75	6	37.90	37.60	-5	16,733	-0.03%
2023/02/20	3	37.58	15	37.65	37.80	-12	16,991	-0.07%
2023/02/17	10	37.90	3	38.30	37.70	7	17,533	0.04%
2023/02/16	4.2	37.72	15	37.90	37.65	-10.8	17,549	-0.06%
2023/02/15	13	36.84	306	36.78	36.80	-293	17,580	-1.67%	大賣/鉅額交易
2023/02/14	5	36.81	0	0.00	36.65	5	18,073	0.03%
2023/02/13	10	36.36	7	36.52	37.10	3	18,577	0.02%
2023/02/10	10	37.18	10	37.15	36.85	0	18,538	0.00%
2023/02/09	11	37.35	22	37.30	37.10	-11	18,495	-0.06%
2023/02/08	11	37.69	6	37.55	37.55	5	18,473	0.03%
2023/02/07	3	37.82	6	37.85	37.90	-3	18,357	-0.02%
2023/02/06	0	0.00	2	37.73	37.90	-2	18,303	-0.01%
2023/02/03	16	37.24	19	37.31	37.35	-3	18,275	-0.02%
2023/02/02	38	38.25	11	38.25	37.80	27	18,089	0.15%
2023/02/01	26	37.28	19	37.33	37.40	7	17,556	0.04%
2023/01/31	41	36.88	55	36.88	36.90	-14	17,141	-0.08%
2023/01/30	6	35.74	19	35.77	35.95	-13	16,636	-0.08%
2023/01/17	0	0.00	3	35.05	35.20	-3	16,642	-0.02%
2023/01/16	1	34.50	9	34.56	34.40	-8	16,710	-0.05%
2023/01/13	103	34.90	2	35.20	34.60	101	16,907	0.60%	大買/鉅額交易
2023/01/12	12	35.60	1	35.90	35.40	11	17,191	0.06%
2023/01/11	3	35.62	8	35.78	35.60	-5	17,268	-0.03%
2023/01/10	22	36.29	4.1	35.80	35.30	17.9	17,343	0.10%
2023/01/09	1.1	35.40	6	35.59	36.00	-4.9	17,197	-0.03%
2023/01/06	2	34.93	2	34.85	34.95	0	17,125	0.00%
2023/01/05	13	35.87	12	35.00	34.80	1	17,430	0.01%
2023/01/04	5	35.60	7	35.81	35.60	-2	17,539	-0.01%
2023/01/03	9	35.03	1	35.15	35.25	8	17,432	0.05%
2022/12/30	1	34.05	2	34.50	34.55	-1	17,415	-0.01%
2022/12/29	6	34.13	1	34.10	34.20	5	17,747	0.03%
2022/12/28	7	34.99	2	35.05	34.80	5	18,078	0.03%
2022/12/27	13	36.14	27	36.24	35.40	-14	18,005	-0.08%
2022/12/26	23	35.53	8	35.74	35.95	15	17,378	0.09%
2022/12/23	0	0.00	2	33.85	34.10	-2	17,036	-0.01%
2022/12/22	1	33.05	8	33.01	33.70	-7	17,172	-0.04%
2022/12/21	12	32.67	0	0.00	32.70	12	17,444	0.07%
2022/12/20	1	33.90	20	33.68	32.50	-19	17,719	-0.11%
2022/12/16	14	34.96	6	34.48	34.25	8	18,356	0.04%
2022/12/15	203.8	35.50	3	35.20	35.65	200.8	18,341	1.09%	大買/鉅額交易
2022/12/14	3.1	35.47	3	35.40	35.40	0.1	18,511	0.00%
2022/12/13	38	35.13	79	36.04	35.05	-41	18,959	-0.22%
2022/12/12	124	36.98	103.2	36.65	35.85	20.8	19,165	0.11%	大買/大賣/
2022/12/09	126.2	36.34	106	36.79	36.80	20.2	18,678	0.11%	大買/大賣/
2022/12/08	52	34.74	322	34.46	34.30	-270	18,031	-1.50%	大賣/鉅額交易
2022/12/07	2	33.60	5	32.77	32.80	-3	17,649	-0.02%
2022/12/06	2	33.58	3	33.95	33.60	-1	17,929	-0.01%
2022/12/05	2	33.88	2	34.00	33.85	0	18,468	0.00%
2022/12/02	6	34.08	3	34.22	34.05	3	18,846	0.02%
2022/12/01	2	33.48	13	33.48	33.45	-11	18,948	-0.06%
2022/11/30	6	33.04	6	32.83	32.95	0	19,708	0.00%
2022/11/29	2	32.30	5	32.29	32.45	-3	20,880	-0.01%
2022/11/28	2	32.30	3	32.27	32.20	-1	22,651	0.00%
2022/11/25	2	32.28	3	32.52	32.15	-1	23,786	0.00%
2022/11/23	2.1	32.59	0	0.00	32.20	2.1	26,515	0.01%
2022/11/22	10	33.10	15	32.83	32.75	-5	27,387	-0.02%
2022/11/21	10	33.18	17	33.16	33.35	-7	28,148	-0.02%
2022/11/18	1	33.00	3	33.95	32.85	-2	28,800	-0.01%
2022/11/17	0	0.00	2	33.63	33.60	-2	28,785	-0.01%
2022/11/16	16	33.64	24	33.67	33.40	-8	28,873	-0.03%
2022/11/15	32	32.96	46	32.91	33.45	-14	29,225	-0.05%
2022/11/14	34	31.45	5	31.54	31.95	29	28,810	0.10%
2022/11/11	14	31.58	0	0.00	31.25	14	28,731	0.05%
2022/11/10	126	31.48	11	31.76	31.50	115	28,549	0.40%	大買/鉅額交易
2022/11/09	122	33.42	6	33.34	33.30	116	28,629	0.41%	大買/鉅額交易
2022/11/08	2	35.35	5	35.37	34.50	-3	28,429	-0.01%
2022/11/07	6	35.01	1	34.90	35.00	5	28,631	0.02%
2022/11/04	1	35.00	6	35.09	35.00	-5	29,166	-0.02%
2022/11/03	4	34.64	2	34.78	34.65	2	29,798	0.01%
2022/11/02	2	34.68	1	35.00	34.65	1	31,359	0.00%
2022/11/01	1	34.85	7	34.70	34.85	-6	32,019	-0.02%
2022/10/31	2	33.65	3	33.75	33.50	-1	31,980	0.00%
2022/10/28	4	33.04	1	33.70	33.00	3	32,031	0.01%
2022/10/27	0	0.00	3	34.12	34.20	-3	32,095	-0.01%
2022/10/26	2	33.75	1	34.10	33.60	1	32,228	0.00%
2022/10/25	11	34.57	6	34.25	33.75	5	32,451	0.02%
2022/10/24	1	35.65	24	35.39	35.05	-23	32,497	-0.07%
2022/10/21	2.9	35.30	2	35.50	35.60	0.9	32,562	0.00%
2022/10/20	44	35.76	23	35.65	35.20	21	32,534	0.06%
2022/10/19	5	35.27	11	35.30	35.20	-6	32,274	-0.02%
2022/10/18	1	35.20	2	34.95	35.05	-1	32,510	0.00%
2022/10/17	6	34.13	1	34.20	34.50	5	32,539	0.02%
2022/10/14	6	35.03	4	35.43	35.30	2	32,474	0.01%
2022/10/13	21	35.16	11	35.31	33.85	10	32,724	0.03%
2022/10/12	1	36.95	2	36.95	36.95	-1	33,013	0.00%
2022/10/11	1	37.20	3	38.00	37.30	-2	33,154	-0.01%
2022/10/07	2	38.95	1	39.00	39.00	1	33,256	0.00%
2022/10/06	7	38.91	3	38.93	39.20	4	33,460	0.01%
2022/10/05	1	38.15	9	37.90	38.50	-8	33,209	-0.02%
2022/10/04	2	36.28	2	36.23	36.50	0	33,054	0.00%
2022/10/03	5	35.59	2	35.53	35.30	3	33,073	0.01%
2022/09/29	5	36.75	0	0.00	35.95	5	33,556	0.01%
2022/09/28	3	37.50	11	35.96	35.95	-8	33,916	-0.02%
2022/09/27	45	38.31	1	38.50	38.75	44	34,384	0.13%
2022/09/26	6	37.74	6	38.23	37.85	0	34,286	0.00%
2022/09/23	21	40.14	12	40.33	38.90	9	34,119	0.03%
2022/09/22	19	41.18	3	41.23	41.25	16	33,865	0.05%
2022/09/21	7	41.65	3	41.68	41.50	4	33,887	0.01%
2022/09/20	32	42.41	41	42.48	42.40	-9	34,092	-0.03%
2022/09/19	12	42.39	35.1	42.26	41.70	-23.1	34,017	-0.07%
2022/09/16	35	41.35	17	41.37	42.20	18	33,833	0.05%
2022/09/15	32	41.66	36	42.21	41.50	-4	33,708	-0.01%
2022/09/14	31	40.75	17	40.82	41.30	14	33,218	0.04%
2022/09/13	1	40.85	8.2	40.45	40.45	-7.2	32,893	-0.02%
2022/09/12	25	41.88	32.4	41.63	41.05	-7.4	32,625	-0.02%
2022/09/08	16.5	39.81	21	40.76	41.00	-4.5	32,140	-0.01%
2022/09/07	6	38.83	4	38.76	38.60	2	31,805	0.01%
2022/09/06	112	39.76	9.3	40.36	39.60	102.7	31,598	0.33%	大買/鉅額交易
2022/09/05	17.2	42.14	64	41.98	42.20	-46.8	30,913	-0.15%
2022/09/02	66.1	41.74	78	41.82	42.25	-12	29,729	-0.04%
2022/09/01	22.1	39.97	51	40.33	40.35	-28.9	27,949	-0.10%
2022/08/31	16	39.17	22	39.25	39.00	-6	26,883	-0.02%
2022/08/30	175	40.84	109	40.68	39.10	66	26,548	0.25%	大買/大賣/
2022/08/29	50	38.81	45.5	39.00	39.00	4.5	24,573	0.02%
2022/08/26	37	38.18	18	38.33	38.35	19	24,125	0.08%
2022/08/25	10.5	37.84	19	37.71	38.65	-8.5	23,425	-0.04%
2022/08/24	5	36.94	5	36.60	36.50	0	22,941	0.00%
2022/08/23	18	37.36	24	37.10	37.00	-6	22,919	-0.03%
2022/08/22	31	37.48	32	37.86	37.05	-1	22,891	0.00%
2022/08/19	9	36.95	5	37.14	37.00	4	22,285	0.02%
2022/08/18	6	36.94	3	37.00	36.80	3	22,207	0.01%
2022/08/17	5	36.83	47	36.68	36.55	-42	22,200	-0.19%
2022/08/16	17	37.59	17	37.69	36.75	0	22,332	0.00%
2022/08/15	1	36.30	8	36.28	37.20	-7	21,831	-0.03%
2022/08/12	2	36.28	3	36.23	36.25	-1	21,801	0.00%
2022/08/11	9	37.00	11	37.22	36.75	-2	21,793	-0.01%
2022/08/10	9	36.68	13	36.91	36.40	-4	21,599	-0.02%
2022/08/09	74	37.21	87.3	36.89	36.60	-13.3	21,693	-0.06%
2022/08/08	39	35.40	66	34.61	35.70	-27	20,672	-0.13%
2022/08/05	5	32.60	2	32.68	32.95	3	20,419	0.01%
2022/08/04	1	32.05	3	31.62	32.05	-2	20,938	-0.01%
2022/08/03	17	32.34	3	32.55	32.00	14	21,354	0.07%
2022/08/02	5	33.54	4	33.38	33.10	1	21,757	0.00%
2022/08/01	17	34.42	13	34.41	34.45	4	22,105	0.02%
2022/07/29	5	33.93	7	34.00	34.05	-2	22,121	-0.01%
2022/07/28	12	33.68	5	33.60	33.60	7	22,252	0.03%
2022/07/27	5	33.67	7	33.99	34.10	-2	22,379	-0.01%
2022/07/26	17	33.79	6	33.40	33.40	11	22,785	0.05%
2022/07/25	19	34.60	12	34.36	33.80	7	23,111	0.03%
2022/07/22	0	0.00	1	33.90	33.95	-1	23,463	0.00%
2022/07/21	4	33.40	0	0.00	33.60	4	24,179	0.02%
2022/07/20	7.3	33.76	22	33.79	33.20	-14.7	25,305	-0.06%
2022/07/19	23	33.61	30	33.95	33.60	-7	26,027	-0.03%
2022/07/18	2	32.28	1	32.70	32.15	1	26,426	0.00%
2022/07/15	0	0.00	10	31.30	32.20	-10	28,031	-0.04%
2022/07/14	19	30.74	1	30.75	31.15	18	28,941	0.06%
2022/07/13	2	31.50	8	31.60	31.00	-6	30,211	-0.02%
2022/07/12	22	30.92	11	32.08	30.65	11	31,963	0.03%
2022/07/11	1	32.95	3	33.15	33.50	-2	32,924	-0.01%
2022/07/08	8	34.33	7	34.64	33.80	1	33,649	0.00%
2022/07/07	2	34.08	17	34.06	34.20	-15	34,621	-0.04%
2022/07/06	54	34.40	24	34.59	33.70	30	35,959	0.08%
2022/07/05	68	34.12	53	33.97	34.90	15	38,651	0.04%
2022/07/04	3	31.60	6	31.57	31.75	-3	39,207	-0.01%
2022/07/01	19.1	31.84	18	30.40	30.40	1.1	39,444	0.00%
2022/06/30	1	32.80	0	0.00	32.50	1	40,115	0.00%
2022/06/29	4	34.05	5	33.91	33.90	-1	40,159	0.00%
2022/06/28	2	34.48	14	34.84	33.80	-12	40,416	-0.03%
2022/06/27	8	34.38	8	34.72	34.65	0	40,358	0.00%
2022/06/24	2	33.95	4	32.79	33.90	-2	39,883	-0.01%
2022/06/23	34	31.87	28	31.79	32.00	6	39,610	0.02%
2022/06/22	9	32.15	11	32.57	31.45	-2	39,617	-0.01%
2022/06/21	1	30.30	0	0.00	30.40	1	39,427	0.00%
2022/06/20	15	31.46	7	29.93	29.85	8	39,582	0.02%
2022/06/17	3	30.90	6	31.32	31.45	-3	39,726	-0.01%
2022/06/16	5	32.26	2	31.80	31.05	3	40,058	0.01%
2022/06/15	2	33.18	0	0.00	32.90	2	40,059	0.00%
2022/06/14	3	33.55	12	34.43	34.00	-9	40,504	-0.02%
2022/06/13	4	35.49	6	35.63	35.35	-2	41,034	0.00%
2022/06/10	2	36.40	1	36.30	36.35	1	41,645	0.00%
2022/06/09	9	36.57	5	36.60	36.70	4	41,803	0.01%
2022/06/08	2	36.18	1	36.00	36.15	1	41,946	0.00%
2022/06/07	15	36.88	21	36.79	36.80	-6	42,624	-0.01%
2022/06/06	24	37.98	20	38.04	37.65	4	43,352	0.01%
2022/06/02	4	36.55	0	0.00	36.80	4	43,092	0.01%
2022/06/01	13	37.40	20	37.64	37.25	-7	43,212	-0.02%
2022/05/31	5	37.03	4	36.93	37.15	1	43,240	0.00%
2022/05/30	3	36.65	3	36.78	36.75	0	43,827	0.00%
2022/05/27	6	35.75	6	35.51	35.80	0	43,967	0.00%
2022/05/26	8	35.53	2	35.75	35.35	6	44,163	0.01%
2022/05/25	12	35.89	6	36.00	35.90	6	44,186	0.01%
2022/05/24	5	36.93	7	35.75	35.65	-2	44,498	0.00%
2022/05/23	7	37.43	1	37.10	37.50	6	44,224	0.01%
2022/05/20	13	37.29	11	36.80	36.90	2	44,135	0.00%
2022/05/19	30	36.14	4	36.10	36.55	26	43,867	0.06%
2022/05/18	2	37.13	11	37.23	37.25	-9	43,625	-0.02%
2022/05/17	11	36.76	12	36.72	36.95	-1	43,271	0.00%
2022/05/16	6	35.87	2.2	35.31	35.00	3.8	42,507	0.01%
2022/05/13	1	36.50	7	35.84	36.65	-6	41,967	-0.01%
2022/05/12	8.2	36.35	17	36.16	35.15	-8.8	41,573	-0.02%
2022/05/11	12	38.64	4	37.99	37.00	8	41,036	0.02%
2022/05/10	11	38.39	16	38.51	38.35	-5	40,625	-0.01%
2022/05/09	11	39.69	4	39.50	38.90	7	40,131	0.02%
2022/05/06	26	41.41	53	40.88	41.35	-27	39,710	-0.07%
2022/05/05	5	43.24	3	43.07	42.60	2	39,436	0.01%
2022/05/04	10	43.28	2	42.90	42.60	8	39,224	0.02%
2022/05/03	33	43.08	7.1	43.02	43.10	25.9	39,046	0.07%
2022/04/29	11.1	44.85	4	44.70	44.15	7.1	38,648	0.02%
2022/04/28	21	44.98	26	45.22	44.45	-5	38,345	-0.01%
2022/04/27	43	46.26	3	46.57	45.60	40	37,573	0.11%
2022/04/26	39	47.34	79	47.60	48.25	-40	36,719	-0.11%
2022/04/25	81	47.25	19	47.39	46.50	62	35,484	0.17%
2022/04/22	14	47.83	32	48.00	47.80	-18	34,461	-0.05%
2022/04/21	118	49.09	124	48.95	48.05	-6	33,662	-0.02%	大買/大賣/
2022/04/20	34.1	48.07	62	48.05	48.60	-28	31,830	-0.09%
2022/04/19	37	47.70	27	47.27	47.40	10	30,956	0.03%
2022/04/18	48	46.70	42	46.78	47.20	6	30,121	0.02%
2022/04/15	15	44.95	16	45.33	45.05	-1	28,488	0.00%
2022/04/14	11	44.33	15	44.18	44.20	-4	27,669	-0.01%
2022/04/13	29	44.90	23	44.80	44.90	6	27,158	0.02%
2022/04/12	34	45.54	46	45.35	45.60	-12	27,308	-0.04%
2022/04/11	179	44.95	180.5	44.95	44.50	-1.5	26,168	-0.01%	大買/大賣/
2022/04/08	49.2	44.02	73	43.04	43.80	-23.8	23,179	-0.10%
2022/04/07	33	42.00	3	41.92	40.90	30	22,198	0.14%
2022/04/06	6	41.98	25	41.83	42.15	-19	22,475	-0.08%
2022/04/01	2	40.90	13	40.97	41.05	-11	21,688	-0.05%
2022/03/31	46	40.98	36	40.81	40.45	10	21,628	0.05%
2022/03/30	56	40.31	24	40.39	40.15	32	21,491	0.15%
2022/03/29	3	39.03	0	0.00	39.40	3	21,356	0.01%
2022/03/28	0	38.40	1	38.55	39.10	-1	21,583	0.00%
2022/03/25	13	38.77	6	39.23	38.55	7	21,832	0.03%
2022/03/23	20	40.40	21	40.30	40.15	-1	23,854	0.00%
2022/03/21	30	41.84	178	41.67	40.95	-148	24,712	-0.60%	大賣/鉅額交易
2022/03/18	16	41.18	16	40.99	41.45	0	25,152	0.00%
2022/03/17	92	41.21	9	41.24	41.50	83	26,479	0.31%
2022/03/16	21	40.49	14	40.96	40.60	7	27,352	0.03%
2022/03/15	73	41.36	18	41.19	39.15	55	28,017	0.20%
2022/03/14	24	40.43	3	40.77	40.90	21	28,285	0.07%
2022/03/11	2	40.05	3	40.20	40.70	-1	29,894	0.00%
2022/03/10	15	40.41	13	40.39	39.95	2	31,679	0.01%
2022/03/09	18	40.84	22	40.70	41.00	-4	32,415	-0.01%
2022/03/08	1	38.75	3	38.18	38.55	-2	31,703	-0.01%
2022/03/07	66	37.90	15	39.00	38.00	51	31,742	0.16%
2022/03/04	8	39.78	10	40.03	39.65	-2	31,686	-0.01%
2022/03/03	34	40.38	15	40.48	39.90	19	31,770	0.06%
2022/03/02	3	39.50	6	39.54	39.55	-3	31,463	-0.01%
2022/03/01	18	39.01	10	39.19	38.85	8	31,500	0.03%
2022/02/25	20	38.00	25	37.95	38.10	-5	32,060	-0.02%
2022/02/24	22	38.73	30	38.17	36.55	-8	32,583	-0.02%
2022/02/23	1	37.75	4	37.78	37.85	-3	32,491	-0.01%
2022/02/22	4	37.20	2	37.25	36.90	2	32,783	0.01%
2022/02/21	3	37.62	11	37.22	38.00	-8	33,418	-0.02%
2022/02/18	0	0.00	1	36.10	36.90	-1	34,377	0.00%
2022/02/17	10	37.30	0	0.00	36.55	10	35,219	0.03%
2022/02/15	1	36.00	0	0.00	35.90	1	36,877	0.00%
2022/02/14	0	0.00	50	36.15	36.00	-50	37,862	-0.13%
2022/02/11	1	37.55	1	37.75	37.65	0	38,447	0.00%
2022/02/10	1	38.20	1	37.60	37.55	0	39,756	0.00%
2022/02/09	0	0.00	20	37.78	37.95	-20	40,570	-0.05%
2022/02/08	10	37.40	1	37.45	37.50	9	41,296	0.02%
2022/01/26	5	35.75	6	35.40	35.40	-1	43,582	0.00%
2022/01/25	2	36.43	5	37.20	35.60	-3	45,183	-0.01%
2022/01/24	1	36.50	1	36.40	36.85	0	46,601	0.00%
2022/01/21	22	38.79	18	37.81	37.60	4	46,730	0.01%
2022/01/20	1	39.55	11	39.80	39.40	-10	47,102	-0.02%
2022/01/19	1	39.55	0	0.00	39.35	1	47,102	0.00%
2022/01/18	4	39.70	0	0.00	39.45	4	47,094	0.01%
2022/01/17	10	39.95	5	40.00	40.15	5	47,091	0.01%
2022/01/14	2	39.98	8	40.21	39.30	-6	47,016	-0.01%
2022/01/13	4	40.24	3	41.15	40.20	1	46,910	0.00%
2022/01/12	18	41.06	15	40.82	40.75	3	46,826	0.01%
2022/01/11	56	42.18	47	41.94	41.10	9	46,890	0.02%
2022/01/10	4	40.60	2	40.78	40.75	2	46,211	0.00%
2022/01/07	11	40.03	20	40.02	40.25	-9	46,072	-0.02%
2022/01/06	7	41.03	4	40.95	40.90	3	45,817	0.01%
2022/01/05	56	44.05	43	43.13	42.00	13	46,016	0.03%
2022/01/04	9	42.80	4	42.95	43.05	5	44,873	0.01%
2022/01/03	3	42.00	20	41.92	42.05	-17	44,373	-0.04%
2021/12/30	5	42.42	177	42.05	42.50	-172	44,219	-0.39%	大賣/鉅額交易
2021/12/29	119	42.48	8	41.94	42.40	111	43,936	0.25%	大買/鉅額交易
2021/12/28	6	40.88	3	40.98	40.80	3	43,282	0.01%
2021/12/27	83	41.18	11	41.25	41.00	72	43,449	0.17%
2021/12/24	7	41.05	4	41.10	40.70	3	44,096	0.01%
2021/12/23	34	42.17	81	41.95	41.60	-47	43,837	-0.11%
2021/12/22	3	42.10	11	42.11	41.90	-8	43,619	-0.02%
2021/12/21	3	42.17	10.1	42.08	41.90	-7.1	43,432	-0.02%
2021/12/20	114	43.62	110	43.29	41.85	4	43,071	0.01%	大買/大賣/
2021/12/17	91	42.15	30	42.35	41.90	61	41,522	0.15%
2021/12/16	41	41.68	19	42.00	41.40	22	40,527	0.05%
2021/12/15	9	41.40	17	41.20	40.85	-8	39,858	-0.02%
2021/12/14	7	41.96	35	42.38	40.20	-28	39,147	-0.07%
2021/12/13	92	43.43	129	43.18	42.15	-37	38,169	-0.10%	大賣/
2021/12/10	118	42.28	99.1	42.25	42.90	19	36,573	0.05%	大買/
2021/12/09	102	41.80	133	42.05	41.20	-31	35,024	-0.09%	大買/大賣/
2021/12/08	34	41.09	16.1	40.91	40.85	17.9	33,733	0.05%
2021/12/07	50	41.75	81	41.58	41.00	-31	32,764	-0.09%
2021/12/06	104	40.40	120.5	40.35	41.20	-16.5	30,937	-0.05%	大買/大賣/
2021/12/03	95.7	38.52	122.1	38.60	38.00	-26.3	28,919	-0.09%	大賣/
2021/12/02	10	35.10	31.1	34.80	36.05	-21.1	27,310	-0.08%
2021/12/01	14	34.86	16	35.39	35.40	-2	27,085	-0.01%
2021/11/30	2	36.10	3	36.12	36.10	-1	26,847	0.00%
2021/11/29	14	34.88	30	34.60	35.35	-16	26,803	-0.06%
2021/11/26	13.1	36.69	52	36.31	36.10	-38.9	26,634	-0.15%
2021/11/25	32	38.35	18.1	38.27	38.05	13.9	26,756	0.05%
2021/11/24	44.1	38.39	48	38.49	38.50	-3.9	26,578	-0.01%
2021/11/23	73	38.31	9	38.36	37.60	64	25,934	0.25%
2021/11/22	11	37.73	17.1	37.43	37.35	-6.1	25,260	-0.02%
2021/11/19	2	36.88	12	36.66	36.60	-10	24,909	-0.04%
2021/11/18	22	37.41	7	37.46	37.10	15	24,561	0.06%
2021/11/17	23	39.13	58	38.86	39.40	-35	23,851	-0.15%
2021/11/16	50	37.99	38	38.02	38.00	12	22,899	0.05%
2021/11/15	22	36.59	22	36.63	36.75	0	22,055	0.00%
2021/11/12	27	35.42	5	35.37	35.05	22	21,227	0.10%
2021/11/11	45	39.30	37.2	38.63	37.55	7.9	20,403	0.04%
2021/11/10	13	39.36	48	39.42	38.85	-35	19,487	-0.18%
2021/11/09	139	39.52	113	39.47	40.10	26	18,823	0.14%	大買/大賣/
2021/11/08	63	38.60	59	38.61	37.60	4	17,484	0.02%
2021/11/05	16	38.48	47	38.59	37.60	-31	16,706	-0.19%
2021/11/04	93	38.40	107	38.15	38.60	-14	15,954	-0.09%	大賣/
2021/11/03	46	37.68	56	37.32	37.20	-10	14,568	-0.07%
2021/11/02	133	36.82	205	36.50	37.00	-72	13,546	-0.53%	大買/大賣/
2021/11/01	113	36.04	44.2	36.19	35.00	68.9	11,886	0.58%	大買/
2021/10/29	9	32.28	14	32.94	33.30	-5	10,574	-0.05%
2021/10/28	16	32.52	54	32.42	33.00	-38	10,248	-0.37%
2021/10/27	2	30.58	1	30.80	31.00	1	9,744	0.01%
2021/10/26	4	30.73	1	30.70	30.60	3	9,767	0.03%
2021/10/25	11	31.09	10	31.48	31.10	1	9,725	0.01%
2021/10/22	14	30.54	0	0.00	30.50	14	9,772	0.14%
2021/10/21	4	31.19	31	31.11	30.50	-27	10,056	-0.27%
2021/10/20	15	31.97	15	31.88	31.85	0	10,088	0.00%
2021/10/19	0	0.00	7	31.91	31.70	-7	10,037	-0.07%
2021/10/18	16	31.57	0	0.00	31.15	16	9,749	0.16%
2021/10/15	2	31.38	17	31.25	31.25	-15	9,835	-0.15%
2021/10/14	9	31.12	2	31.38	31.10	7	10,003	0.07%
2021/10/13	7	31.93	29	31.79	31.30	-22	10,664	-0.21%
2021/10/12	23	30.75	11	30.98	30.60	12	10,351	0.12%
2021/10/08	2	30.10	1	30.00	29.75	1	10,015	0.01%
2021/10/05	1	27.60	8	28.18	29.00	-7	10,041	-0.07%
2021/10/04	17	29.27	39	30.24	28.75	-22	10,192	-0.22%
2021/10/01	30	31.62	36	31.44	29.75	-6	9,989	-0.06%
2021/09/30	31	29.77	0	0.00	29.65	31	9,247	0.34%
2021/09/29	4	29.25	3	29.20	28.70	1	9,273	0.01%
2021/09/28	8	29.73	10	29.76	29.20	-2	9,366	-0.02%
2021/09/27	1	28.80	0	0.00	28.75	1	9,339	0.01%
2021/09/24	0	0.00	15	28.32	28.35	-15	9,537	-0.16%
2021/09/23	1	28.60	8	28.31	28.30	-7	10,155	-0.07%
2021/09/22	2	28.93	5	29.10	28.75	-3	10,449	-0.03%
2021/09/16	0	0.00	1	29.30	29.25	-1	11,158	-0.01%
2021/09/14	3	29.63	0	0.00	29.20	3	11,902	0.03%
2021/09/13	15	30.53	10	30.35	29.80	5	12,028	0.04%
2021/09/10	1	29.35	1	29.50	29.90	0	12,003	0.00%
2021/09/09	0	0.00	1	29.00	29.10	-1	12,224	-0.01%
2021/09/08	3	29.00	0	0.00	28.65	3	12,546	0.02%
2021/09/07	1	29.30	0	0.00	29.30	1	13,724	0.01%
2021/09/06	1	30.35	0	0.00	30.10	1	14,490	0.01%
2021/09/03	13	31.72	1	31.70	31.50	12	14,860	0.08%
2021/09/02	1	31.90	2	31.60	31.25	-1	15,476	-0.01%
2021/09/01	5	31.40	6	31.87	31.45	-1	15,389	-0.01%
2021/08/31	6	30.96	6	31.10	31.70	0	15,311	0.00%
2021/08/30	8	30.67	6	30.83	31.65	2	14,832	0.01%
2021/08/27	5	29.81	6	29.68	28.80	-1	14,763	-0.01%
2021/08/26	0	0.00	1	28.15	28.75	-1	14,643	-0.01%
2021/08/25	2	28.40	3	28.27	28.30	-1	14,906	-0.01%
2021/08/24	0	0.00	4	27.60	27.50	-4	15,159	-0.03%
2021/08/23	4.1	28.30	2	27.65	28.25	2.1	15,329	0.01%
2021/08/20	7	27.66	1	27.60	27.25	6	15,440	0.04%
2021/08/19	1	27.30	2	27.68	27.30	-1	15,450	-0.01%
2021/08/18	0	0.00	1	26.50	28.15	-1	15,508	-0.01%
2021/08/17	7	28.09	3	27.80	27.05	4	15,815	0.03%
2021/08/16	4	27.70	5	27.92	27.50	-1	15,883	-0.01%
2021/08/13	0	0.00	1	29.45	29.25	-1	15,908	-0.01%
2021/08/12	1	30.00	0	0.00	29.85	1	16,175	0.01%
2021/08/11	1	29.55	5	29.15	29.40	-4	16,506	-0.02%
2021/08/10	2	31.53	0	0.00	30.95	2	16,718	0.01%
2021/08/09	2	32.23	2	32.00	31.90	0	16,966	0.00%
2021/08/06	2.1	32.51	20	32.60	32.40	-17.9	17,582	-0.10%
2021/08/05	3	32.97	0	0.00	32.85	3	18,026	0.02%
2021/08/04	48	33.46	24	33.51	33.35	24	18,291	0.13%
2021/08/02	1	32.40	2	32.40	32.40	-1	18,430	-0.01%
2021/07/30	0	0.00	2	32.25	32.55	-2	18,513	-0.01%
2021/07/29	0	0.00	0.1	32.55	32.55	-0.1	18,885	0.00%
2021/07/28	7	31.75	1	33.00	32.20	6	19,072	0.03%
2021/07/27	5	34.15	9	34.53	33.05	-4	19,522	-0.02%
2021/07/26	2	33.65	2	33.78	33.60	0	20,384	0.00%
2021/07/23	1	32.70	11	32.62	32.60	-10	20,378	-0.05%
2021/07/22	1.1	32.54	5	33.25	32.50	-3.9	20,470	-0.02%
2021/07/21	13	33.90	14	32.82	32.85	-1	20,572	0.00%
2021/07/20	11	34.11	3	34.25	33.75	8	20,575	0.04%
2021/07/19	28	35.27	26	34.83	34.85	2	20,593	0.01%
2021/07/16	2	33.85	2	33.85	33.05	0	20,492	0.00%
2021/07/15	3	33.00	104	32.88	33.40	-101	20,691	-0.49%	大賣/鉅額交易
2021/07/14	100	32.24	0	0.00	32.35	100	20,921	0.48%
2021/07/13	1	33.75	2	33.45	32.80	-1	21,341	0.00%
2021/07/12	2	33.85	3	33.80	33.70	-1	21,933	0.00%
2021/07/09	3	34.00	0	0.00	33.55	3	22,045	0.01%
2021/07/08	1	33.45	0	0.00	33.25	1	22,615	0.00%
2021/07/07	0	0.00	3	33.15	32.80	-3	23,937	-0.01%
2021/07/06	3	33.57	0	0.00	33.35	3	24,116	0.01%
2021/07/05	9	34.22	4	34.55	34.00	5	24,329	0.02%
2021/07/02	1	33.70	0	0.00	33.75	1	24,563	0.00%
2021/07/01	11	34.55	4	34.26	33.80	7	24,990	0.03%
2021/06/30	67	35.55	36	35.15	34.90	31	24,978	0.12%
2021/06/29	6	34.21	12	34.60	33.80	-6	24,733	-0.02%
2021/06/28	8.2	33.91	3	34.65	33.90	5.2	24,728	0.02%
2021/06/25	15	35.54	14	35.06	34.65	1	25,130	0.00%
2021/06/24	4	34.20	16.1	34.58	34.80	-12.1	25,290	-0.05%
2021/06/23	10	33.92	11	33.78	34.20	-1	25,209	0.00%
2021/06/22	1	32.35	5	32.92	32.30	-4	24,985	-0.02%
2021/06/21	1	33.00	1	33.00	32.80	0	24,976	0.00%
2021/06/18	1	34.00	1	33.60	34.25	0	25,055	0.00%
2021/06/17	24	34.40	16	34.71	34.40	8	25,201	0.03%
2021/06/16	36	35.64	37	35.68	34.55	-1	25,508	0.00%
2021/06/15	7	34.62	25	34.69	33.85	-18	24,688	-0.07%
2021/06/11	11	33.61	29	33.66	33.05	-18	24,274	-0.07%
2021/06/10	41	33.96	17	33.73	34.05	24	24,351	0.10%
2021/06/08	5	31.99	3	32.10	31.80	2	24,911	0.01%
2021/06/07	3	31.45	0	0.00	30.85	3	24,991	0.01%
2021/06/04	15	31.93	4	32.20	31.60	11	25,182	0.04%
2021/06/03	1	33.10	7	33.05	32.90	-6	25,118	-0.02%
2021/06/02	14	33.52	0	0.00	33.15	14	25,087	0.06%
2021/06/01	12	33.96	2	34.23	34.30	10	24,843	0.04%
2021/05/31	1	32.76	3	33.13	32.85	-2	24,623	-0.01%
2021/05/28	2	33.01	30	33.28	33.00	-28	24,529	-0.11%
2021/05/27	4	32.90	1	32.45	32.95	3	24,463	0.01%
2021/05/26	3	32.37	1	32.40	32.45	2	24,426	0.01%
2021/05/25	6	32.79	2.4	32.99	32.45	3.6	24,458	0.01%
2021/05/24	10	31.90	9	31.44	31.70	1	24,350	0.00%
2021/05/21	6	30.83	8	30.56	30.85	-2	24,330	-0.01%
2021/05/20	7	31.43	5	32.25	30.50	2	24,405	0.01%
2021/05/19	3	31.12	14	31.72	32.65	-11	24,292	-0.05%
2021/05/18	0	0.00	10	30.63	31.30	-10	24,025	-0.04%
2021/05/17	18	29.16	1	28.80	28.65	17	23,830	0.07%
2021/05/14	27	32.77	8	32.94	31.80	19	23,624	0.08%
2021/05/13	13	28.96	7	30.36	30.60	6	23,177	0.03%
2021/05/12	16	32.16	19	33.04	31.40	-3	22,940	-0.01%
2021/05/11	5	36.22	10	35.91	34.85	-5	22,675	-0.02%
2021/05/10	6	38.92	3	39.18	38.55	3	22,545	0.01%
2021/05/07	2	38.63	2	38.90	39.00	0	22,501	0.00%
2021/05/06	30	38.64	5	38.36	38.55	25	22,528	0.11%
2021/05/05	3	37.88	3.1	38.60	37.10	-0.1	22,119	0.00%
2021/05/04	10	40.09	18	39.72	38.25	-8	21,968	-0.04%
2021/05/03	27	43.34	26	43.25	41.65	1	21,501	0.00%
2021/04/29	4	40.83	4	40.56	40.70	0	20,498	0.00%
2021/04/28	4	40.58	3	40.38	40.95	1	20,520	0.00%
2021/04/27	12	40.52	7	40.84	40.55	5	20,591	0.02%
2021/04/26	12	40.13	0	0.00	40.15	12	20,626	0.06%
2021/04/23	35	40.81	38	40.13	40.25	-3	20,623	-0.01%
2021/04/22	19	40.11	7	39.86	38.95	12	20,524	0.06%
2021/04/21	10	41.80	6	41.43	41.30	4	19,996	0.02%
2021/04/20	8	42.24	10	43.17	42.25	-2	19,731	-0.01%
2021/04/19	13	42.82	15	42.35	42.15	-2	19,723	-0.01%
2021/04/16	27	44.79	5	44.96	44.00	22	19,399	0.11%
2021/04/15	7	42.35	8	42.53	42.45	-1	19,027	-0.01%
2021/04/14	16	41.85	41	44.28	41.90	-25	19,315	-0.13%
2021/04/13	66	46.89	34	47.77	44.20	32	18,787	0.17%
2021/04/12	6	45.29	51	45.71	44.90	-45	17,509	-0.26%
2021/04/09	13	46.26	26	46.03	45.30	-13	17,387	-0.07%
2021/04/08	38	47.79	18	47.77	47.00	20	17,280	0.12%
2021/04/07	35	47.19	23	47.17	48.00	12	17,265	0.07%
2021/04/06	3	44.58	5.5	45.45	44.65	-2.5	17,390	-0.01%
2021/04/01	28	44.78	22	45.25	44.70	6	17,375	0.03%
2021/03/31	24	46.70	26	46.83	46.45	-2	17,313	-0.01%
2021/03/30	48	47.57	75	47.00	47.35	-27	17,706	-0.15%
2021/03/29	94	45.11	32.4	46.87	47.50	61.6	17,579	0.35%
2021/03/26	36	42.58	1	42.75	43.20	35	17,077	0.20%
2021/03/25	8	42.81	8	43.44	43.10	0	16,919	0.00%
2021/03/24	3	42.65	7	42.69	42.55	-4	16,808	-0.02%
2021/03/23	4	42.70	43	42.98	42.50	-39	16,731	-0.23%
2021/03/22	43	44.11	7	44.25	43.35	36	16,569	0.22%
2021/03/19	13	41.92	3	41.60	42.60	10	16,391	0.06%
2021/03/18	5	43.78	7	43.51	42.90	-2	15,890	-0.01%
2021/03/17	5	43.25	14	43.15	43.00	-9	15,700	-0.06%
2021/03/16	11.5	42.26	28	42.79	42.40	-16.5	15,442	-0.11%
2021/03/15	17	42.17	56.6	42.07	42.40	-39.6	15,011	-0.26%
2021/03/12	6	38.88	12	39.68	40.00	-6	14,437	-0.04%
2021/03/11	15	38.06	53	37.76	37.80	-38	14,305	-0.27%
2021/03/10	4	37.45	18	36.75	37.80	-14	14,411	-0.10%
2021/03/09	8	35.13	2	35.58	35.30	6	14,516	0.04%
2021/03/08	3	36.08	3	36.97	35.60	0	14,881	0.00%
2021/03/05	10	35.48	1	35.50	35.15	9	15,237	0.06%
2021/03/04	10	36.45	6	37.06	36.15	4	15,727	0.03%
2021/03/03	1	35.80	6	36.62	37.00	-5	15,976	-0.03%
2021/03/02	25	35.84	4.3	36.31	35.55	20.7	16,472	0.13%
2021/02/26	2	36.75	0.3	37.50	36.65	1.7	17,259	0.01%
2021/02/25	2	37.60	10	37.86	37.40	-8	17,805	-0.04%
2021/02/24	11	38.27	6	38.09	37.80	5	18,223	0.03%
2021/02/23	11	37.15	2	37.00	37.05	9	18,887	0.05%
2021/02/22	68	37.63	12	37.56	37.90	56	19,458	0.29%
2021/02/19	7	36.59	3.6	36.55	36.90	3.4	19,454	0.02%
2021/02/18	3	35.08	5	35.25	35.25	-2	19,665	-0.01%
2021/02/05	2	33.53	1.5	33.47	33.50	0.5	19,831	0.00%
2021/02/04	7.5	33.84	18	33.55	33.55	-10.5	20,349	-0.05%
2021/02/03	7	33.22	2	33.23	34.35	5	20,388	0.02%
2021/02/02	0	0.00	1	30.70	31.25	-1	20,372	0.00%
2021/02/01	1	31.70	1	31.75	30.90	0	20,700	0.00%
2021/01/29	0	0.00	2	31.90	30.50	-2	20,981	-0.01%
2021/01/28	9	31.67	1	31.90	31.45	8	21,523	0.04%
2021/01/27	1	33.25	0	0.00	33.20	1	21,886	0.00%
2021/01/26	2	33.65	0	0.00	33.55	2	22,127	0.01%
2021/01/25	0	0.00	3	33.55	33.90	-3	22,391	-0.01%
2021/01/22	19	34.62	3	34.90	34.30	16	22,806	0.07%
2021/01/21	4	33.46	7	33.32	33.15	-3	23,064	-0.01%
2021/01/20	4	34.34	6.1	35.42	33.75	-2.1	23,303	-0.01%
2021/01/19	2	36.58	5	35.86	36.35	-3	23,440	-0.01%
2021/01/18	2	34.85	5.3	34.64	34.50	-3.3	23,368	-0.01%
2021/01/15	13	36.25	33	35.91	36.10	-20	23,260	-0.09%
2021/01/14	10	37.49	7	37.91	37.45	3	23,185	0.01%
2021/01/13	0	0.00	7	37.49	37.25	-7	23,054	-0.03%
2021/01/12	28	38.16	107	38.99	37.80	-79	22,969	-0.34%	大賣/
2021/01/11	7	39.54	16	39.74	39.55	-9	22,913	-0.04%
2021/01/08	33	41.27	8	40.78	40.20	25	23,034	0.11%
2021/01/07	41	42.81	15	42.10	42.25	26	23,263	0.11%
2021/01/06	13	40.02	21	40.53	39.55	-8	23,755	-0.03%
2021/01/05	3	41.52	2	42.10	41.50	1	24,231	0.00%
2021/01/04	4	41.36	26	41.83	41.30	-22	24,928	-0.09%
2020/12/31	9	41.92	21	41.81	41.75	-12	25,503	-0.05%
2020/12/30	13	42.86	86	43.74	42.60	-73	26,159	-0.28%
2020/12/29	121	43.62	14.1	43.36	44.00	106.9	26,371	0.41%	大買/鉅額交易
2020/12/28	8	41.29	16	41.43	41.15	-8	25,995	-0.03%
2020/12/25	24	41.48	14	42.00	41.25	10	26,296	0.04%
2020/12/24	127	43.03	15	42.96	42.25	112	26,201	0.43%	大買/鉅額交易
2020/12/23	4	40.78	24	41.77	41.80	-20	25,848	-0.08%
2020/12/22	3	38.55	2	39.30	38.00	1	26,232	0.00%
2020/12/21	1	40.70	5	39.92	39.90	-4	26,838	-0.01%
2020/12/18	3	40.13	0	0.00	40.50	3	27,464	0.01%
2020/12/17	0.6	39.45	0	0.00	39.45	0.6	27,692	0.00%
2020/12/16	0	0.00	2	39.93	39.80	-2	27,897	-0.01%
2020/12/15	3	40.82	4	41.08	39.50	-1	28,100	0.00%
2020/12/14	2	37.05	0	0.00	39.00	2	28,236	0.01%
2020/12/11	3	37.80	0.1	37.80	37.65	2.9	28,446	0.01%
2020/12/10	4	39.00	34	38.74	39.25	-30	28,808	-0.10%
2020/12/09	3.3	40.38	5	40.16	40.05	-1.7	29,139	-0.01%
2020/12/08	3.6	40.22	0	0.00	40.00	3.6	29,710	0.01%
2020/12/07	48	41.31	3.6	40.78	40.95	44.5	30,674	0.14%
2020/12/04	7	40.84	1	40.15	40.15	6	30,813	0.02%
2020/12/03	9.3	41.53	35	41.63	41.30	-25.7	31,070	-0.08%
2020/12/02	40.5	43.00	39	42.67	42.40	1.5	31,585	0.00%
2020/12/01	52	43.96	22.4	43.46	44.60	29.6	32,819	0.09%
2020/11/30	15.3	43.21	83	44.27	44.50	-67.7	32,890	-0.21%
2020/11/27	20	42.55	3.1	41.97	42.15	16.9	33,399	0.05%
2020/11/26	9	43.19	17	43.67	42.50	-8	34,157	-0.02%
2020/11/25	14	44.54	30.7	42.47	44.85	-16.7	34,334	-0.05%
2020/11/24	26	41.23	42	40.91	42.00	-16	33,701	-0.05%
2020/11/23	13.1	39.53	54	39.45	39.90	-40.9	33,285	-0.12%
2020/11/20	55	39.89	103	39.30	39.35	-48	32,971	-0.15%	大賣/
2020/11/19	46	35.98	58	35.94	36.55	-12	32,389	-0.04%
2020/11/18	23	33.52	1	33.60	33.25	22	31,893	0.07%
2020/11/17	28	33.61	6	33.93	33.60	22	31,876	0.07%
2020/11/16	0.3	32.27	10	32.65	31.60	-9.7	32,008	-0.03%
2020/11/13	0	0.00	3	33.08	33.10	-3	32,098	-0.01%
2020/11/12	28	32.76	10	31.89	34.50	18	32,226	0.06%
2020/11/11	28	35.44	0	0.00	35.00	28	31,982	0.09%
2020/11/10	6	36.00	4	36.43	36.50	2	32,139	0.01%
2020/11/09	19.1	35.80	18	36.56	36.90	1.1	32,217	0.00%
2020/11/06	19	35.69	21	35.37	35.00	-2	32,503	-0.01%
2020/11/05	23	35.75	30	36.01	36.70	-7	32,714	-0.02%
2020/11/04	32	34.91	5	33.90	33.40	27	32,726	0.08%
2020/11/03	15	35.68	5	35.26	35.25	10	32,770	0.03%
2020/11/02	4	36.08	1	36.00	35.50	3	32,747	0.01%
2020/10/30	12	37.89	22	37.85	37.00	-10	32,790	-0.03%
2020/10/29	24	40.52	58	39.67	40.30	-34	32,672	-0.10%
2020/10/28	34	40.74	12	41.17	39.65	22	32,772	0.07%
2020/10/27	37	39.42	12	38.69	39.50	25	32,908	0.08%
2020/10/26	10	36.76	4	36.94	37.00	6	32,916	0.02%
2020/10/23	0	0.00	2	35.28	35.80	-2	32,922	-0.01%
2020/10/21	3	36.57	1	36.05	36.40	2	32,877	0.01%
2020/10/20	0	0.00	5	35.85	36.35	-5	32,899	-0.02%
2020/10/19	12	35.83	3	36.13	36.45	9	32,910	0.03%
2020/10/16	8	35.58	0	0.00	35.05	8	32,762	0.02%
2020/10/15	7	36.42	11	36.20	37.10	-4	32,663	-0.01%
2020/10/14	18	39.66	23	40.38	38.75	-5	32,288	-0.02%
2020/10/13	14	37.39	29	37.76	39.45	-15	31,830	-0.05%
2020/10/12	9	35.70	38	35.67	36.60	-29	31,699	-0.09%
2020/10/08	8	32.19	42	32.96	33.30	-34	31,570	-0.11%
2020/10/07	6	30.61	53	30.85	31.35	-47	31,290	-0.15%
2020/10/06	13	28.70	66	29.97	30.55	-53	30,673	-0.17%
2020/10/05	33	27.77	2	27.85	27.80	31	30,925	0.10%
2020/09/30	5	28.22	35	28.32	28.25	-30	30,886	-0.10%
2020/09/29	4	26.93	1	27.10	26.85	3	30,941	0.01%
2020/09/28	3	28.32	19	28.61	27.75	-16	31,037	-0.05%
2020/09/25	33	28.35	142	28.72	29.00	-109	30,718	-0.35%	大賣/鉅額交易
2020/09/24	122	27.47	38	29.39	29.50	84	29,958	0.28%	大買/
2020/09/23	7	26.73	63	27.20	27.90	-56	29,214	-0.19%
2020/09/22	7	25.38	8	25.42	25.40	-1	28,581	0.00%
2020/09/21	11	26.49	3	26.37	26.15	8	28,234	0.03%
2020/09/18	2	26.95	3	27.22	27.00	-1	27,982	0.00%
2020/09/17	7	27.30	5	27.55	27.20	2	27,663	0.01%
2020/09/16	3	26.70	5.7	26.86	26.90	-2.7	27,292	-0.01%
2020/09/15	7	27.89	41	27.96	27.20	-34	26,941	-0.13%
2020/09/14	11	25.71	17	26.44	26.50	-6	26,422	-0.02%
2020/09/11	32	26.53	21	27.06	26.95	11	25,922	0.04%
2020/09/10	15	26.01	91	26.83	27.10	-76	25,255	-0.30%
2020/09/09	23	23.83	92	24.27	24.85	-69	24,143	-0.29%
2020/09/08	72	22.97	13	21.82	22.60	59	23,489	0.25%
2020/09/07	24	23.51	16	24.14	22.75	8	22,957	0.03%
2020/09/04	66	25.64	31	25.45	24.65	35	22,182	0.16%
2020/09/03	4	23.28	81	24.70	25.10	-77	20,535	-0.37%
2020/09/02	45	21.04	80	21.90	22.85	-35	20,041	-0.17%
2020/09/01	28	20.56	109	20.93	20.80	-81	18,993	-0.43%	大賣/
2020/08/31	2	18.68	30	18.67	19.35	-28	17,882	-0.16%
2020/08/28	28	17.81	20	17.95	17.60	8	17,115	0.05%
2020/08/27	10	18.50	6	17.84	17.90	4	16,976	0.02%
2020/08/26	0	0.00	98	18.44	18.25	-98	16,849	-0.58%
2020/08/25	6	18.09	21	18.01	18.50	-15	16,612	-0.09%
2020/08/24	10	17.18	2	17.70	17.70	8	16,239	0.05%
2020/08/21	0	0.00	15	18.12	17.80	-15	16,044	-0.09%
2020/08/20	20	16.84	7	16.56	18.20	13	15,839	0.08%
2020/08/19	48	17.97	5	17.57	17.50	43	15,299	0.28%
2020/08/18	8	18.56	7	18.54	18.70	1	14,939	0.01%
2020/08/17	2	18.55	26	18.76	18.85	-24	14,618	-0.16%
2020/08/14	20	18.49	12	18.91	19.00	8	14,234	0.06%
2020/08/13	18	17.98	11	17.80	17.75	7	13,814	0.05%
2020/08/12	11	17.20	1	18.75	18.45	10	13,490	0.07%
2020/08/11	10	18.43	13	17.98	17.90	-3	12,781	-0.02%
2020/08/10	48	19.65	50	19.67	19.85	-2	12,133	-0.02%
2020/08/07	19	18.33	34	17.98	18.50	-15	11,498	-0.13%
2020/08/06	0	0.00	22	17.28	17.05	-22	10,967	-0.20%
2020/08/05	2.5	16.64	12	17.55	17.45	-9.5	10,715	-0.09%
2020/08/04	78	16.72	6	17.02	16.95	72	10,364	0.69%
2020/08/03	6	17.31	95	17.36	17.35	-89	10,074	-0.88%
2020/07/31	2	16.10	16	15.13	16.10	-14	9,557	-0.15%
2020/07/30	18	14.57	18	14.66	14.75	0	8,977	0.00%
2020/07/29	4	13.48	2	13.60	13.60	2	8,595	0.02%
2020/07/28	0	0.00	10	12.31	12.40	-10	8,426	-0.12%
2020/07/27	1	12.75	2	12.70	12.55	-1	8,321	-0.01%
2020/07/24	0	0.00	7	12.96	13.15	-7	8,219	-0.09%
2020/07/23	2	13.58	0	0.00	13.50	2	8,045	0.02%
2020/07/22	28	14.28	6	14.28	14.20	22	7,880	0.28%
2020/07/21	29	14.42	27	14.44	14.50	2	7,741	0.03%
2020/07/20	32	13.85	39.3	13.55	13.75	-7.3	7,497	-0.10%
2020/07/17	51	13.87	2	13.48	13.50	49	7,288	0.67%
2020/07/16	18	13.49	4	13.59	14.00	14	6,720	0.21%
2020/07/15	10	12.73	20	12.72	12.75	-10	6,060	-0.17%
2020/07/14	6	11.24	24.3	11.60	11.60	-18.3	5,355	-0.34%
2020/07/13	1	10.75	2	10.75	10.55	-1	4,869	-0.02%
2020/07/10	23	11.48	27	11.32	11.20	-4	4,592	-0.09%
2020/07/09	41	10.70	98	10.70	10.70	-57	3,719	-1.53%
2020/07/08	6	9.35	0	0.00	9.76	6	3,461	0.17%
2020/07/07	0	0.00	17	8.58	8.88	-17	2,917	-0.58%
2020/07/06	3	8.06	0	0.00	8.08	3	2,600	0.12%
2020/07/01	1	7.60	0	0.00	7.60	1	2,370	0.04%
2020/06/23	0	0.00	1	7.04	7.00	-1	2,297	-0.04%
2020/06/11	1	7.68	0	0.00	7.26	1	2,230	0.04%
2020/06/09	1	6.96	0	0.00	6.92	1	2,098	0.05%
2020/06/05	0	6.90	0	0.00	6.98	0	2,084	0.00%
2020/06/01	0	6.35	0	0.00	6.37	0	1,865	0.00%
2020/05/29	1	6.26	0	0.00	6.24	1	1,840	0.05%
2020/05/25	10	6.22	0	0.00	6.20	10	1,837	0.54%
2020/03/16	0	5.02	0	0.00	5.01	0	1,705	0.00%
2020/03/12	1	5.82	0	0.00	5.80	1	1,638	0.06%
2020/03/10	1	6.30	0	0.00	6.35	1	1,597	0.06%
2020/02/26	0.2	7.20	0	0.00	7.25	0.2	1,535	0.01%
2020/02/25	0.2	7.28	5	7.28	7.30	-4.8	1,535	-0.31%
2020/01/30	5	7.25	0	0.00	7.26	5	2,278	0.22%
2019/12/18	0	0.00	1.3	7.35	7.35	-1.3	2,439	-0.05%
2019/11/19	0	0.00	0.4	7.45	7.44	-0.4	3,064	-0.01%
2019/11/14	0	0.00	5	7.50	7.43	-5	3,176	-0.16%
2019/11/11	2	7.66	0	0.00	7.61	2	3,155	0.06%
2019/11/08	0	0.00	5	7.95	7.98	-5	3,112	-0.16%
2019/11/07	0	0.00	10	7.91	7.92	-10	3,086	-0.32%
2019/11/04	6	8.12	0	0.00	7.96	6	3,060	0.20%
2019/11/01	5	8.22	0	0.00	8.27	5	2,932	0.17%
2019/10/17	5	7.54	0	0.00	7.48	5	2,220	0.23%
2019/09/27	5	7.45	0	0.00	7.44	5	1,990	0.25%
2019/09/24	5	7.61	0	0.00	7.62	5	1,984	0.25%
2019/09/23	5	7.60	0	0.00	7.56	5	1,976	0.25%
2019/09/18	0	0.00	4	7.49	7.48	-4	1,930	-0.21%
2019/09/11	0	0.00	3	7.85	7.85	-3	1,800	-0.17%
2019/09/10	0	0.00	2	7.77	7.71	-2	1,776	-0.11%
2019/09/05	0	0.00	6	7.99	7.94	-6	1,760	-0.34%
2019/09/03	5	7.93	5	7.95	7.95	0	1,694	0.00%
2019/09/02	1	7.94	0	0.00	8.01	1	1,665	0.06%
2019/08/23	5	8.22	0	0.00	8.21	5	1,539	0.32%
2019/08/21	5	8.64	0	0.00	8.52	5	1,532	0.33%
2019/08/13	0	0.00	4	8.74	8.75	-4	1,665	-0.24%
2019/08/07	0	0.00	5	9.15	8.90	-5	1,846	-0.27%
2019/08/01	2	8.94	0	0.00	8.85	2	1,935	0.10%
2019/07/29	3	9.13	0	0.00	9.00	3	1,969	0.15%
2019/07/16	0	0.00	14	8.94	8.95	-14	2,279	-0.61%
2019/07/10	0	8.77	0	0.00	8.80	0	2,309	0.00%
2019/05/17	0	0.00	5	6.70	6.80	-5	2,371	-0.21%
2019/05/15	5	6.70	0	0.00	6.70	5	2,306	0.22%
2019/05/08	0	0.00	5	7.05	7.15	-5	2,172	-0.23%
2019/05/07	0	0.00	4	6.57	6.72	-4	2,054	-0.19%
2019/05/06	10	6.48	0	0.00	6.45	10	2,019	0.50%
2019/05/02	14	6.76	0	0.00	6.80	14	1,972	0.71%
2019/04/24	2	6.40	0	0.00	6.42	2	1,871	0.11%
2019/04/15	0	0.00	15	6.09	6.30	-15	1,599	-0.94%
2019/04/12	0	0.00	9	5.99	5.99	-9	1,545	-0.58%
2019/04/08	5	6.00	0	0.00	5.91	5	1,609	0.31%
2019/04/02	0	0.00	3	5.89	5.81	-3	1,562	-0.19%
2019/03/11	0	0.00	2	6.05	6.01	-2	1,605	-0.12%
2019/03/05	2	6.28	0	0.00	6.27	2	1,711	0.12%
2019/03/04	0	5.72	0	0.00	5.75	0	1,639	0.00%
2019/02/25	0	0.00	5	5.60	5.66	-5	1,833	-0.27%
2019/01/22	0	0.00	2	6.58	6.58	-2	1,921	-0.10%
2019/01/17	1	6.78	0	0.00	6.75	1	1,988	0.05%
2019/01/16	1	6.81	0	0.00	6.81	1	1,980	0.05%
2018/12/10	0	0.00	28	7.10	7.02	-28	2,127	-1.32%
2018/12/07	28	7.25	0	0.00	7.22	28	2,120	1.32%
2018/11/27	0	0.00	100	6.94	6.95	-100	1,817	-5.50%
2018/11/23	100	7.09	0	0.00	7.12	100	1,778	5.62%
2018/11/16	0	0.00	1	6.08	6.07	-1	1,538	-0.07%
2018/11/15	1	6.25	0	0.00	6.25	1	1,520	0.07%
2018/11/06	0	0.00	1	6.59	6.24	-1	1,407	-0.07%
2018/11/05	1	6.10	0	0.00	6.14	1	1,322	0.08%
2018/10/18	2	6.00	0	0.00	6.00	2	1,171	0.17%
2018/09/21	0	0.00	29	8.25	8.20	-29	1,119	-2.59%
2018/09/20	29	8.54	0	0.00	8.38	29	1,107	2.62%
2018/09/19	0	0.00	1	8.03	8.03	-1	1,031	-0.10%
2018/09/11	0.1	7.13	0	0.00	7.14	0.1	1,033	0.01%
2018/08/21	0	7.30	0	0.00	7.17	0	1,386	0.00%
2018/08/17	0.7	7.50	0	0.00	7.50	0.7	1,429	0.05%
2018/08/08	0	0.00	60	8.12	8.12	-60	1,595	-3.76%
2018/07/26	60	8.86	0	0.00	8.80	60	2,950	2.03%
2018/07/23	0	0.00	1	8.03	8.04	-1	3,121	-0.03%
2018/07/17	0	0.00	40	8.15	8.18	-40	3,230	-1.24%
2018/07/16	0	0.00	20	8.16	8.24	-20	3,234	-0.62%
2018/07/12	2	8.00	0	0.00	8.02	2	3,244	0.06%
2018/07/11	0	0.00	3	8.06	8.03	-3	3,245	-0.09%
2018/07/04	2	8.11	0	0.00	8.09	2	3,263	0.06%
2018/07/03	3	8.32	0	0.00	8.32	3	3,251	0.09%
2018/07/02	0	0.00	30	8.88	8.79	-30	3,214	-0.93%
2018/06/28	60	9.38	0	0.00	9.25	60	3,178	1.89%
2018/06/06	0	0.00	10	9.92	9.95	-10	3,163	-0.32%
2018/06/05	0	0.00	5	9.82	9.82	-5	3,147	-0.16%
2018/05/30	0.1	10.40	36	10.35	10.40	-35.9	3,007	-1.20%
2018/05/24	35	10.70	0	0.00	10.55	35	2,932	1.19%
2018/05/17	0	0.00	79	10.40	10.30	-79	2,878	-2.74%
2018/05/16	0	0.00	1	10.50	10.40	-1	2,855	-0.04%
2018/05/15	0	0.00	13	10.60	10.65	-13	2,814	-0.46%
2018/05/14	0	0.00	6	10.87	11.05	-6	2,802	-0.21%
2018/05/11	1	10.85	0	0.00	10.70	1	2,655	0.04%
2018/05/10	13	10.80	0	0.00	10.90	13	2,592	0.50%
2018/05/09	16	10.25	0	0.00	10.40	16	2,407	0.66%
2018/05/07	0	0.00	16	10.50	10.50	-16	2,302	-0.69%
2018/05/03	62.1	10.67	1	11.15	11.25	61.1	2,071	2.95%
2018/05/02	0	0.00	21	10.33	10.35	-21	1,607	-1.31%
2018/04/30	41	9.54	0	0.00	9.44	41	1,467	2.79%
2018/04/26	0	0.00	6	9.59	9.50	-6	1,480	-0.41%
2018/04/18	10	9.08	0	0.00	9.09	10	1,447	0.69%
2018/03/30	0	0.00	10	9.06	9.05	-10	1,643	-0.61%
2018/02/21	4	9.37	0	0.00	9.35	4	2,841	0.14%
2018/01/31	20	9.85	0	0.00	9.79	20	4,679	0.43%
2018/01/25	0	0.00	0.2	10.10	10.05	-0.2	4,777	0.00%
2018/01/15	10	10.10	0	0.00	10.10	10	5,507	0.18%