元晶 (6443)-永豐金-信義券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	28.10	0	0.00	28.00	0	7,097	0.00%
2024/04/24	23	28.40	83	29.03	28.35	-60	7,088	-0.85%
2024/04/23	65	28.61	0	0.00	28.30	65	7,052	0.92%
2024/04/22	5	28.20	0	0.00	28.00	5	7,083	0.07%
2024/04/19	28	29.19	167	29.34	28.70	-139	7,187	-1.93%	大賣/鉅額交易
2024/04/18	150	29.29	0	0.00	28.75	150	6,776	2.21%	大買/鉅額交易
2024/04/17	1	28.25	1	28.75	28.35	0	6,678	0.00%
2024/04/16	5	28.45	0	0.00	28.40	5	6,611	0.08%
2024/04/15	0	0.00	2	29.60	29.40	-2	6,530	-0.03%
2024/04/11	5	29.05	2	29.20	29.05	3	6,370	0.05%
2024/04/10	1	30.36	20	30.35	29.75	-19	6,284	-0.30%
2024/04/09	1	29.20	1	29.00	29.10	0	5,945	0.00%
2024/04/08	0	0.00	6	27.70	29.50	-6	5,869	-0.10%
2024/04/03	1	28.10	1	28.45	28.10	0	5,736	0.00%
2024/04/02	0	0.00	1	28.75	28.75	-1	5,679	-0.02%
2024/03/29	24	29.34	0	0.00	29.20	24	5,649	0.42%
2024/03/28	5	29.35	16	29.88	29.70	-11	5,457	-0.20%
2024/03/27	11	28.60	1	28.60	28.65	10	5,283	0.19%
2024/03/26	9	29.25	14	29.88	29.05	-5	5,350	-0.09%
2024/03/22	8	29.86	8.5	29.56	29.35	-0.5	5,562	-0.01%
2024/03/21	3	28.35	21	27.72	28.70	-18	4,994	-0.36%
2024/03/19	10	26.48	0	0.00	26.35	10	4,757	0.21%
2024/03/18	5	26.70	0	0.00	26.70	5	4,763	0.10%
2024/03/12	0	0.00	1	27.05	27.25	-1	4,779	-0.02%
2024/03/08	0	0.00	1	26.30	26.25	-1	4,761	-0.02%
2024/03/07	5	26.05	0	0.00	26.00	5	4,781	0.10%
2024/03/05	0.5	26.77	0	0.00	26.65	0.5	4,683	0.01%
2024/03/01	1	27.20	0	0.00	27.20	1	4,560	0.02%
2024/02/20	0	27.95	0	0.00	27.90	0	4,607	0.00%
2024/02/16	0	0.00	15	27.97	27.70	-15	4,646	-0.32%
2024/02/15	0	0.00	5	27.17	27.35	-5	4,629	-0.11%
2024/01/30	1	28.25	0	0.00	28.55	1	4,625	0.02%
2024/01/26	0	28.20	0	0.00	28.10	0	4,656	0.00%
2024/01/19	10	27.50	0	0.00	27.65	10	5,575	0.18%
2024/01/18	2	27.55	0	0.00	27.60	2	5,562	0.04%
2024/01/17	4	28.15	0	0.00	27.65	4	5,577	0.07%
2024/01/15	0	0.00	13	29.79	29.50	-13	5,531	-0.24%
2023/12/28	0	0.00	10	29.35	29.50	-10	5,488	-0.18%
2023/12/22	15	29.92	0	0.00	29.65	15	5,396	0.28%
2023/12/20	11	31.16	20.5	30.87	30.90	-9.5	5,113	-0.19%
2023/12/19	1	29.80	0	0.00	29.55	1	4,670	0.02%
2023/12/18	1	29.20	10	30.00	30.10	-9	4,533	-0.20%
2023/12/15	50	29.79	50	29.49	29.35	0	4,377	0.00%
2023/12/08	10	28.90	0	0.00	28.80	10	4,125	0.24%
2023/12/05	0.5	28.55	0	0.00	29.15	0.5	4,070	0.01%
2023/12/04	0	0.00	0.5	28.65	28.60	-0.5	4,034	-0.01%
2023/11/30	0	0.00	1	29.30	29.50	-1	3,933	-0.03%
2023/11/29	1	29.10	0	0.00	29.05	1	3,920	0.03%
2023/11/17	0	0.00	1	28.80	28.85	-1	4,229	-0.02%
2023/11/15	5	28.35	0	0.00	28.70	5	4,232	0.12%
2023/11/14	1	28.15	0	0.00	27.95	1	4,216	0.02%
2023/11/13	0	0.00	5	27.85	27.75	-5	4,249	-0.12%
2023/11/10	0	0.00	1	28.00	27.80	-1	4,280	-0.02%
2023/11/09	0	0.00	1.3	28.14	28.00	-1.3	4,343	-0.03%
2023/11/08	0	0.00	9	28.26	28.40	-9	4,450	-0.20%
2023/11/07	0	0.00	4	28.48	28.35	-4	4,488	-0.09%
2023/11/06	0	0.00	8	28.80	28.80	-8	4,545	-0.18%
2023/11/03	2	28.60	0	0.00	28.45	2	4,539	0.04%
2023/11/01	0	0.00	1	28.25	27.80	-1	4,629	-0.02%
2023/10/31	26	29.64	0	0.00	28.40	26	4,630	0.56%
2023/10/30	5	29.94	0	0.00	29.65	5	4,424	0.11%
2023/10/27	56	28.26	50	28.44	28.55	6	3,987	0.15%
2023/10/26	0	0.00	1	27.60	27.60	-1	3,972	-0.03%
2023/10/25	0	28.60	0	0.00	28.30	0	3,992	0.00%
2023/10/23	1	28.50	0	0.00	28.25	1	3,947	0.03%
2023/10/20	0	0.00	10	27.20	27.50	-10	3,922	-0.25%
2023/10/16	10	28.11	0	0.00	27.80	10	4,076	0.25%
2023/10/11	1	27.50	0	0.00	27.60	1	4,192	0.02%
2023/09/21	1	28.50	0	0.00	28.45	1	4,835	0.02%
2023/09/20	2	29.00	0	0.00	28.85	2	4,843	0.04%
2023/09/19	0	0.00	5	29.40	29.00	-5	4,869	-0.10%
2023/09/18	0	0.00	1	29.45	29.35	-1	4,886	-0.02%
2023/09/12	0.1	29.50	0	0.00	29.25	0.1	5,347	0.00%
2023/08/31	1	31.00	0	0.00	31.00	1	5,640	0.02%
2023/08/30	0	0.00	1	31.55	31.00	-1	5,709	-0.02%
2023/08/29	2	32.00	0	0.00	31.50	2	5,691	0.04%
2023/08/28	1	30.90	0	0.00	30.80	1	5,394	0.02%
2023/08/15	4	30.10	4	30.15	30.10	0	5,732	0.00%
2023/08/14	1	28.80	0	0.00	28.90	1	5,812	0.02%
2023/08/11	1	30.00	0	0.00	29.90	1	5,736	0.02%
2023/08/10	5	30.71	3	30.55	30.25	2	5,762	0.03%
2023/08/07	0	30.20	0	0.00	30.55	0	5,882	0.00%
2023/08/04	1	30.60	40	30.85	30.65	-39	5,987	-0.65%
2023/08/02	40	31.48	0	0.00	31.35	40	6,394	0.63%
2023/07/27	3	31.80	0	0.00	31.70	3	6,785	0.04%
2023/07/25	0	0.00	2	31.95	32.00	-2	6,872	-0.03%
2023/07/24	2	31.55	4	31.63	31.70	-2	6,862	-0.03%
2023/07/21	10	31.75	0	0.00	31.70	10	6,893	0.15%
2023/07/17	0	0.00	2	33.20	33.75	-2	7,699	-0.03%
2023/07/14	0.2	33.25	2	33.10	33.00	-1.8	8,888	-0.02%
2023/07/13	2	33.73	2	33.50	33.30	0	9,310	0.00%
2023/07/07	0	0.00	3.9	34.17	34.05	-3.9	10,008	-0.04%
2023/07/05	4	36.25	4	35.85	35.65	0	10,075	0.00%
2023/06/29	0	0.00	2	35.25	35.20	-2	10,313	-0.02%
2023/06/26	5	35.36	0	0.00	35.30	5	10,972	0.05%
2023/06/21	5	35.70	0	0.00	35.80	5	11,173	0.04%
2023/06/20	5	36.05	2	35.85	35.75	3	11,412	0.03%
2023/06/16	5	35.70	5.5	35.81	35.90	-0.5	11,996	0.00%
2023/06/13	0	0.00	3.3	34.57	34.70	-3.3	13,862	-0.02%
2023/06/12	0	0.00	6	34.62	34.30	-6	14,123	-0.04%
2023/06/08	0	0.00	20	35.70	35.35	-20	14,363	-0.14%
2023/06/05	0	0.00	1	36.30	36.10	-1	15,269	-0.01%
2023/06/02	0	0.00	3	35.57	35.85	-3	15,420	-0.02%
2023/05/31	1	36.00	1	35.85	35.80	0	15,611	0.00%
2023/05/30	0	0.00	180	35.87	35.60	-180	15,660	-1.15%	大賣/鉅額交易
2023/05/29	180	36.24	0	0.00	36.20	180	15,608	1.15%	大買/鉅額交易
2023/05/26	2	35.53	0	0.00	35.00	2	15,573	0.01%
2023/05/25	0	0.00	1	35.45	35.40	-1	15,610	-0.01%
2023/05/19	0	0.00	0	34.75	34.60	0	16,091	0.00%
2023/05/11	2	34.50	0	0.00	33.75	2	16,642	0.01%
2023/05/10	1	34.35	2	34.55	34.50	-1	16,722	-0.01%
2023/05/09	13	34.19	213	33.62	33.75	-200	16,687	-1.20%	大賣/鉅額交易
2023/05/05	100	36.70	505	37.25	36.50	-405	16,424	-2.47%	大賣/鉅額交易
2023/05/04	500	37.27	0	0.00	37.20	500	16,830	2.97%	大買/鉅額交易
2023/05/03	0	36.95	0	0.00	36.95	0	17,204	0.00%
2023/04/25	0	0.00	32	37.13	36.60	-32	17,914	-0.18%
2023/04/24	0	0.00	5	37.75	37.80	-5	17,910	-0.03%
2023/04/20	125	38.68	15	38.72	38.55	110	18,053	0.61%	大買/鉅額交易
2023/04/19	6	40.53	35	40.02	39.75	-29	17,759	-0.16%
2023/04/18	20	38.70	300	39.58	38.60	-280	16,589	-1.69%	大賣/鉅額交易
2023/04/17	305	39.09	55	38.96	38.90	250	16,268	1.54%	大買/鉅額交易
2023/04/14	53	38.91	13	38.81	38.80	40	16,413	0.24%
2023/04/13	30	38.97	0	0.00	38.60	30	16,469	0.18%
2023/04/12	31	39.70	11	39.97	39.50	20	16,315	0.12%
2023/04/11	0	0.00	20	39.48	39.00	-20	16,054	-0.12%
2023/04/07	1	39.35	15	39.18	38.95	-14	16,791	-0.08%
2023/04/06	0	0.00	3	38.65	38.50	-3	17,173	-0.02%
2023/03/31	1	38.35	12	38.50	38.40	-11	17,206	-0.06%
2023/03/30	0	0.00	20	39.23	38.80	-20	17,160	-0.12%
2023/03/29	30	38.80	2	38.85	38.90	28	17,035	0.16%
2023/03/28	8	38.54	8	39.47	39.05	0	17,058	0.00%
2023/03/27	0	0.00	15	39.17	38.80	-15	16,887	-0.09%
2023/03/24	12	38.81	6	38.85	38.85	6	16,771	0.04%
2023/03/23	0	0.00	19	39.27	39.30	-19	16,665	-0.11%
2023/03/22	35	38.96	10	38.85	38.70	25	16,579	0.15%
2023/03/21	23	39.44	2	39.40	39.10	21	16,657	0.13%
2023/03/20	7	39.97	7	40.18	39.90	0	17,052	0.00%
2023/03/17	55	38.34	46	37.91	38.75	9	17,551	0.05%
2023/03/16	10	36.82	52	37.92	36.50	-42	17,551	-0.24%
2023/03/15	50	37.92	2	38.05	37.90	48	17,437	0.28%
2023/03/14	22	37.40	15	37.67	37.10	7	17,289	0.04%
2023/03/10	5	36.50	0	0.00	36.45	5	17,481	0.03%
2023/03/09	6	37.70	1,723	37.84	37.35	-1,717	17,487	-9.82%	大賣/鉅額交易
2023/03/08	1,719	38.90	63	38.07	38.95	1,656	17,158	9.65%	大買/鉅額交易
2023/03/07	2	38.15	4	38.06	38.00	-2	16,896	-0.01%
2023/03/06	1	37.95	10	37.68	38.00	-9	16,707	-0.05%
2023/03/03	0	0.00	1	37.20	37.00	-1	16,522	-0.01%
2023/03/02	2	36.95	2	37.05	36.95	0	16,524	0.00%
2023/02/24	7	37.19	2	37.10	37.10	5	16,633	0.03%
2023/02/23	3	37.72	50	37.45	37.75	-47	16,582	-0.28%
2023/02/22	51	37.20	10	37.40	37.25	41	16,703	0.25%
2023/02/21	0	0.00	95	37.96	37.60	-95	16,733	-0.57%
2023/02/20	8	37.70	2	37.60	37.80	6	16,991	0.04%
2023/02/17	5	38.08	5	38.15	37.70	0	17,533	0.00%
2023/02/16	116	37.70	22	38.03	37.65	94	17,549	0.54%	大買/
2023/02/15	2	36.95	1	36.70	36.80	1	17,580	0.01%
2023/02/14	1	36.75	3	36.85	36.65	-2	18,073	-0.01%
2023/02/13	1	36.40	23	36.42	37.10	-22	18,577	-0.12%
2023/02/10	1	37.45	100	37.30	36.85	-99	18,538	-0.53%
2023/02/09	0	0.00	50	37.10	37.10	-50	18,495	-0.27%
2023/02/08	0	0.00	101	37.88	37.55	-101	18,473	-0.55%	大賣/鉅額交易
2023/02/06	3	37.75	0	0.00	37.90	3	18,303	0.02%
2023/02/03	1	37.25	0	0.00	37.35	1	18,275	0.01%
2023/02/02	45	38.48	91	38.08	37.80	-46	18,089	-0.25%
2023/02/01	76	37.18	83.5	37.62	37.40	-7.5	17,556	-0.04%
2023/01/31	360	37.00	40	36.64	36.90	320	17,141	1.87%	大買/鉅額交易
2023/01/17	0	0.00	2	34.95	35.20	-2	16,642	-0.01%
2023/01/13	0	0.00	1	34.95	34.60	-1	16,907	-0.01%
2023/01/12	1	35.85	29	35.93	35.40	-28	17,191	-0.16%
2023/01/10	1	35.55	11	36.20	35.30	-10	17,343	-0.06%
2023/01/06	0	0.00	1	34.85	34.95	-1	17,125	-0.01%
2023/01/05	6	35.03	0	0.00	34.80	6	17,430	0.03%
2023/01/04	23	35.78	14	35.39	35.60	9	17,539	0.05%
2023/01/03	10	34.85	1	35.00	35.25	9	17,432	0.05%
2022/12/30	11	34.39	10	34.28	34.55	1	17,415	0.01%
2022/12/29	6	33.83	5	34.51	34.20	1	17,747	0.01%
2022/12/28	8	34.99	1	34.70	34.80	7	18,078	0.04%
2022/12/27	28	36.45	53	36.60	35.40	-25	18,005	-0.14%
2022/12/26	50	35.38	10	34.93	35.95	40	17,378	0.23%
2022/12/22	5	33.15	0	0.00	33.70	5	17,172	0.03%
2022/12/21	0	0.00	5	32.64	32.70	-5	17,444	-0.03%
2022/12/20	7.5	34.09	9	33.32	32.50	-1.5	17,719	-0.01%
2022/12/16	0	0.00	8	35.15	34.25	-8	18,356	-0.04%
2022/12/15	2	35.53	1	35.55	35.65	1	18,341	0.01%
2022/12/14	3	35.45	10	35.40	35.40	-7	18,511	-0.04%
2022/12/13	3	35.53	10	35.17	35.05	-7	18,959	-0.04%
2022/12/12	32	36.53	9	36.51	35.85	23	19,165	0.12%
2022/12/09	65	36.53	51	36.80	36.80	14	18,678	0.07%
2022/12/08	97	34.72	150	34.73	34.30	-53	18,031	-0.29%	大賣/
2022/12/07	40	32.99	1.1	32.98	32.80	39	17,649	0.22%
2022/12/05	12	34.08	0	0.00	33.85	12	18,468	0.06%
2022/12/02	0	0.00	37	34.00	34.05	-37	18,846	-0.20%
2022/12/01	102	33.54	11	33.16	33.45	91	18,948	0.48%	大買/
2022/11/30	1	33.00	0	0.00	32.95	1	19,708	0.01%
2022/11/29	0	0.00	0.1	32.35	32.45	-0.1	20,880	0.00%
2022/11/28	0	0.00	10	32.30	32.20	-10	22,651	-0.04%
2022/11/25	2	32.65	10	32.55	32.15	-8	23,786	-0.03%
2022/11/24	4	32.44	2	32.30	32.50	2	24,314	0.01%
2022/11/23	0	0.00	4	32.49	32.20	-4	26,515	-0.02%
2022/11/22	1	33.00	0	0.00	32.75	1	27,387	0.00%
2022/11/18	1	33.35	49	33.27	32.85	-48	28,800	-0.17%
2022/11/17	48	33.63	0	0.00	33.60	48	28,785	0.17%
2022/11/15	17	32.70	11	32.72	33.45	6	29,225	0.02%
2022/11/14	7	31.49	0	0.00	31.95	7	28,810	0.02%
2022/11/11	0.3	31.62	1	31.20	31.25	-0.8	28,731	0.00%
2022/11/10	1	32.30	25	31.75	31.50	-24	28,549	-0.08%
2022/11/09	2	33.30	1	33.45	33.30	1	28,629	0.00%
2022/11/08	1	35.25	1	35.15	34.50	0	28,429	0.00%
2022/11/01	0	0.00	1	34.55	34.85	-1	32,019	0.00%
2022/10/28	2	33.50	2	33.30	33.00	0	32,031	0.00%
2022/10/27	0	0.00	4	33.80	34.20	-4	32,095	-0.01%
2022/10/26	1	33.75	2.3	34.03	33.60	-1.3	32,228	0.00%
2022/10/25	1	34.50	0	0.00	33.75	1	32,451	0.00%
2022/10/24	1	35.95	11	35.81	35.05	-10	32,497	-0.03%
2022/10/21	0	0.00	2	35.55	35.60	-2	32,562	-0.01%
2022/10/18	2	35.10	0	0.00	35.05	2	32,510	0.01%
2022/10/17	0	0.00	1	34.25	34.50	-1	32,539	0.00%
2022/10/14	1	35.20	0	0.00	35.30	1	32,474	0.00%
2022/10/13	6	36.61	201	33.86	33.85	-195	32,724	-0.60%	大賣/鉅額交易
2022/10/12	2	37.33	3	37.30	36.95	-1	33,013	0.00%
2022/10/11	0	0.00	5	37.25	37.30	-5	33,154	-0.02%
2022/10/06	6	39.06	1	39.10	39.20	5	33,460	0.01%
2022/10/05	2	37.65	5	38.38	38.50	-3	33,209	-0.01%
2022/10/04	3	35.90	1	36.40	36.50	2	33,054	0.01%
2022/10/03	1	35.75	0	0.00	35.30	1	33,073	0.00%
2022/09/30	0	0.00	1	35.15	36.30	-1	33,371	0.00%
2022/09/29	38	36.38	41	36.03	35.95	-3	33,556	-0.01%
2022/09/28	32	36.65	33	37.17	35.95	-1	33,916	0.00%
2022/09/27	7	38.23	6	38.44	38.75	1	34,384	0.00%
2022/09/26	1	37.50	15	38.38	37.85	-14	34,286	-0.04%
2022/09/23	31	40.38	21.1	40.73	38.90	10	34,119	0.03%
2022/09/22	10	41.66	14	41.27	41.25	-4	33,865	-0.01%
2022/09/21	3	41.60	16	41.63	41.50	-13	33,887	-0.04%
2022/09/20	34	42.43	27	42.65	42.40	7	34,092	0.02%
2022/09/19	19	42.19	29	42.32	41.70	-10	34,017	-0.03%
2022/09/16	38	41.31	12	41.34	42.20	26	33,833	0.08%
2022/09/15	41	42.10	37	42.11	41.50	4	33,708	0.01%
2022/09/14	53	40.74	35	40.99	41.30	18	33,218	0.05%
2022/09/13	16	40.68	16	40.73	40.45	0	32,893	0.00%
2022/09/12	35	41.64	20	41.58	41.05	15	32,625	0.05%
2022/09/08	15	40.00	4	40.20	41.00	11	32,140	0.03%
2022/09/07	10	38.82	6	38.60	38.60	4	31,805	0.01%
2022/09/06	7	41.02	41.4	41.70	39.60	-34.4	31,598	-0.11%
2022/09/05	50	42.27	38	42.09	42.20	12	30,913	0.04%
2022/09/02	243	41.68	41	41.48	42.25	202	29,729	0.68%	大買/鉅額交易
2022/09/01	210	40.18	207	40.23	40.35	3	27,949	0.01%	大買/大賣/
2022/08/31	2	39.30	23	39.29	39.00	-21	26,883	-0.08%
2022/08/30	63.5	40.28	136.2	40.47	39.10	-72.7	26,548	-0.27%	大賣/
2022/08/29	11.2	38.75	54	38.40	39.00	-42.8	24,573	-0.17%
2022/08/26	109	38.41	9	38.17	38.35	100	24,125	0.41%	大買/
2022/08/25	36	37.91	70.1	37.81	38.65	-34.1	23,425	-0.15%
2022/08/24	0	0.00	1	36.70	36.50	-1	22,941	0.00%
2022/08/23	1	37.30	21	37.05	37.00	-20	22,919	-0.09%
2022/08/22	26	37.64	453	37.85	37.05	-427	22,891	-1.87%	大賣/鉅額交易
2022/08/18	11	36.85	20	36.83	36.80	-9	22,207	-0.04%
2022/08/17	14	36.94	10	36.60	36.55	4	22,200	0.02%
2022/08/16	494.2	37.69	2	37.65	36.75	492.2	22,332	2.20%	大買/鉅額交易
2022/08/15	12	37.03	41	37.18	37.20	-29	21,831	-0.13%
2022/08/12	3	36.20	10.5	36.45	36.25	-7.5	21,801	-0.03%
2022/08/11	28	36.83	28.1	37.18	36.75	-0.1	21,793	0.00%
2022/08/10	25.7	36.89	0.7	37.00	36.40	25	21,599	0.12%
2022/08/09	136.2	37.16	97.6	37.03	36.60	38.6	21,693	0.18%	大買/
2022/08/08	2.2	35.09	1	35.45	35.70	1.2	20,672	0.01%
2022/08/05	1	32.60	1	32.80	32.95	0	20,419	0.00%
2022/08/01	0	0.00	20	34.54	34.45	-20	22,105	-0.09%
2022/07/29	50	33.94	53	34.05	34.05	-3	22,121	-0.01%
2022/07/28	2	33.80	1	33.55	33.60	1	22,252	0.00%
2022/07/27	233	33.68	228	33.88	34.10	5	22,379	0.02%	大買/大賣/
2022/07/25	31	34.33	16	34.25	33.80	15	23,111	0.06%
2022/07/22	0	0.00	26	33.79	33.95	-26	23,463	-0.11%
2022/07/21	0	33.30	8	33.36	33.60	-8	24,179	-0.03%
2022/07/20	29	33.47	21	34.05	33.20	8	25,305	0.03%
2022/07/19	1	33.55	28.1	33.56	33.60	-27	26,027	-0.10%
2022/07/18	0	0.00	5	32.40	32.15	-5	26,426	-0.02%
2022/07/15	0	0.00	10	32.50	32.20	-10	28,031	-0.04%
2022/07/14	8.5	30.70	1	30.10	31.15	7.5	28,941	0.03%
2022/07/13	12	31.50	2.2	31.64	31.00	9.9	30,211	0.03%
2022/07/12	1	32.35	5	30.68	30.65	-4	31,963	-0.01%
2022/07/11	111	33.99	1	33.05	33.50	110	32,924	0.33%	大買/鉅額交易
2022/07/08	25.2	34.12	142	34.65	33.80	-116.9	33,649	-0.35%	大賣/鉅額交易
2022/07/07	117	33.57	36	34.12	34.20	81	34,621	0.23%	大買/
2022/07/06	60	34.25	139	34.40	33.70	-79	35,959	-0.22%	大賣/
2022/07/05	21	33.46	16	34.35	34.90	5	38,651	0.01%
2022/07/04	26	31.14	26	31.52	31.75	0	39,207	0.00%
2022/07/01	3	31.83	2	31.78	30.40	1	39,444	0.00%
2022/06/30	1	32.85	29	32.61	32.50	-28	40,115	-0.07%
2022/06/29	80	34.07	82	34.20	33.90	-2	40,159	0.00%
2022/06/28	2	34.55	17	34.01	33.80	-15	40,416	-0.04%
2022/06/27	40	34.77	25	34.47	34.65	15	40,358	0.04%
2022/06/24	14	33.24	12	33.43	33.90	2	39,883	0.01%
2022/06/23	4	31.56	4	31.41	32.00	0	39,610	0.00%
2022/06/22	16	32.51	0	0.00	31.45	16	39,617	0.04%
2022/06/21	1	30.30	1	30.40	30.40	0	39,427	0.00%
2022/06/20	7	30.69	2	30.30	29.85	5	39,582	0.01%
2022/06/17	0.5	31.35	10	31.45	31.45	-9.5	39,726	-0.02%
2022/06/16	1	32.55	23	31.82	31.05	-22	40,058	-0.05%
2022/06/15	3	34.08	43	34.00	32.90	-40	40,059	-0.10%
2022/06/14	22	33.98	17	34.89	34.00	5	40,504	0.01%
2022/06/13	12	35.38	11	35.49	35.35	1	41,034	0.00%
2022/06/09	1	36.70	0	0.00	36.70	1	41,803	0.00%
2022/06/08	4	36.24	2	36.18	36.15	2	41,946	0.00%
2022/06/07	7	36.65	0	0.00	36.80	7	42,624	0.02%
2022/06/06	6	38.09	0	0.00	37.65	6	43,352	0.01%
2022/06/02	2	36.65	1	36.65	36.80	1	43,092	0.00%
2022/06/01	2	37.23	11	37.31	37.25	-9	43,212	-0.02%
2022/05/31	2	36.98	2	37.00	37.15	0	43,240	0.00%
2022/05/30	22	36.83	12	36.71	36.75	10	43,827	0.02%
2022/05/27	7	35.73	32	35.66	35.80	-25	43,967	-0.06%
2022/05/26	1	35.85	1	36.05	35.35	0	44,163	0.00%
2022/05/25	0	0.00	155	35.97	35.90	-155	44,186	-0.35%	大賣/鉅額交易
2022/05/24	70	37.35	161	35.77	35.65	-91	44,498	-0.20%	大賣/
2022/05/23	31	37.52	28	37.43	37.50	3	44,224	0.01%
2022/05/20	10	36.55	13	37.03	36.90	-3	44,135	-0.01%
2022/05/19	21	36.37	20	36.43	36.55	1	43,867	0.00%
2022/05/18	27	37.17	20	37.18	37.25	7	43,625	0.02%
2022/05/17	91	36.74	30	36.87	36.95	61	43,271	0.14%
2022/05/16	1	35.90	77	35.62	35.00	-76	42,507	-0.18%
2022/05/13	53	36.35	2	35.73	36.65	51	41,967	0.12%
2022/05/12	24	36.76	23	35.65	35.15	1	41,573	0.00%
2022/05/11	8	38.36	2	37.98	37.00	6	41,036	0.01%
2022/05/10	50	38.40	47	38.72	38.35	3	40,625	0.01%
2022/05/09	5	39.39	78	40.08	38.90	-73	40,131	-0.18%
2022/05/06	74	41.49	14	41.32	41.35	60	39,710	0.15%
2022/05/05	8	43.08	43	42.65	42.60	-35	39,436	-0.09%
2022/05/04	27	43.03	2	43.30	42.60	25	39,224	0.06%
2022/05/03	48	42.79	46	43.12	43.10	2	39,046	0.01%
2022/04/29	30.2	45.21	36	45.09	44.15	-5.8	38,648	-0.02%
2022/04/28	109	45.03	19.3	44.57	44.45	89.8	38,345	0.23%	大買/
2022/04/27	110	46.55	75	46.50	45.60	35	37,573	0.09%	大買/
2022/04/26	1,386	48.10	32.7	47.95	48.25	1,353.3	36,719	3.69%	大買/鉅額交易
2022/04/25	41.7	47.06	51	47.75	46.50	-9.3	35,484	-0.03%
2022/04/22	29	47.82	699	47.49	47.80	-670	34,461	-1.94%	大賣/鉅額交易
2022/04/21	202	48.61	84.4	48.48	48.05	117.6	33,662	0.35%	大買/鉅額交易
2022/04/20	145.4	48.28	26	48.33	48.60	119.4	31,830	0.38%	大買/鉅額交易
2022/04/19	575.3	47.72	51	47.24	47.40	524.3	30,956	1.69%	大買/鉅額交易
2022/04/18	593	47.02	90	46.86	47.20	503	30,121	1.67%	大買/鉅額交易
2022/04/15	80	45.54	299.2	45.05	45.05	-219.2	28,488	-0.77%	大賣/鉅額交易
2022/04/14	50.2	43.94	70	44.95	44.20	-19.9	27,669	-0.07%
2022/04/13	309	44.56	663	45.56	44.90	-354	27,158	-1.30%	大買/大賣/鉅額交易
2022/04/12	283	45.37	108	45.09	45.60	175	27,308	0.64%	大買/大賣/鉅額交易
2022/04/11	1,891.2	44.29	123	44.75	44.50	1,768.2	26,168	6.76%	大買/大賣/鉅額交易
2022/04/08	1,017	43.52	77	42.33	43.80	940	23,179	4.06%	大買/鉅額交易
2022/04/07	26	41.52	1	42.00	40.90	25	22,198	0.11%
2022/04/06	1,926	42.24	55	42.18	42.15	1,871	22,475	8.32%	大買/鉅額交易
2022/04/01	10	40.60	3	40.80	41.05	7	21,688	0.03%
2022/03/31	8	40.93	159.1	40.97	40.45	-151.1	21,628	-0.70%	大賣/鉅額交易
2022/03/30	194	40.60	32	40.49	40.15	162	21,491	0.75%	大買/鉅額交易
2022/03/28	0	0.00	4	38.35	39.10	-4	21,583	-0.02%
2022/03/25	2	39.63	3	39.30	38.55	-1	21,832	0.00%
2022/03/23	1	40.10	2.1	40.32	40.15	-1.1	23,854	0.00%
2022/03/22	3	41.08	1	41.25	40.80	2	24,278	0.01%
2022/03/21	2	41.70	0	0.00	40.95	2	24,712	0.01%
2022/03/18	4	41.20	14	41.26	41.45	-10	25,152	-0.04%
2022/03/17	19	40.94	4	41.00	41.50	15	26,479	0.06%
2022/03/15	3	40.15	6	41.17	39.15	-3	28,017	-0.01%
2022/03/14	1	40.85	15	40.38	40.90	-14	28,285	-0.05%
2022/03/11	15	40.60	1	40.25	40.70	14	29,894	0.05%
2022/03/10	22	40.21	3	40.63	39.95	19	31,679	0.06%
2022/03/09	5	40.98	26	41.01	41.00	-21	32,415	-0.06%
2022/03/07	6	38.32	6	38.62	38.00	0	31,742	0.00%
2022/03/04	3.2	39.90	105	39.47	39.65	-101.8	31,686	-0.32%	大賣/鉅額交易
2022/03/03	21	40.50	199	39.96	39.90	-178	31,770	-0.56%	大賣/鉅額交易
2022/03/02	16	39.71	10	39.64	39.55	6	31,463	0.02%
2022/03/01	282	38.87	22	38.70	38.85	260	31,500	0.83%	大買/鉅額交易
2022/02/25	21	37.41	2	37.80	38.10	19	32,060	0.06%
2022/02/24	14	37.79	13	37.29	36.55	1	32,583	0.00%
2022/02/22	1	37.30	0	0.00	36.90	1	32,783	0.00%
2022/02/17	0	0.00	11	36.60	36.55	-11	35,219	-0.03%
2022/02/16	0	0.00	10	36.55	36.45	-10	36,043	-0.03%
2022/02/11	1	37.50	1	37.65	37.65	0	38,447	0.00%
2022/02/10	7	37.71	11	38.41	37.55	-4	39,756	-0.01%
2022/02/09	10	37.65	0	0.00	37.95	10	40,570	0.02%
2022/02/08	10	37.40	9	37.50	37.50	1	41,296	0.00%
2022/01/26	1	35.20	0	0.00	35.40	1	43,582	0.00%
2022/01/25	0	0.00	100	36.25	35.60	-100	45,183	-0.22%
2022/01/24	102	36.79	2	36.98	36.85	100	46,601	0.21%	大買/
2022/01/21	12	39.45	20	37.74	37.60	-8	46,730	-0.02%
2022/01/20	10	39.70	8	39.40	39.40	2	47,102	0.00%
2022/01/19	10	39.45	10	39.50	39.35	0	47,102	0.00%
2022/01/18	0	0.00	1	40.00	39.45	-1	47,094	0.00%
2022/01/17	13	39.64	12	39.95	40.15	1	47,091	0.00%
2022/01/14	2	39.50	2	39.60	39.30	0	47,016	0.00%
2022/01/13	10	40.90	0	0.00	40.20	10	46,910	0.02%
2022/01/11	8	41.87	84	41.76	41.10	-76	46,890	-0.16%
2022/01/10	40	40.68	55	40.66	40.75	-15	46,211	-0.03%
2022/01/07	39	39.98	30	39.70	40.25	9	46,072	0.02%
2022/01/06	1	41.15	6	41.07	40.90	-5	45,817	-0.01%
2022/01/05	107	42.93	121.2	43.33	42.00	-14.2	46,016	-0.03%	大買/大賣/
2022/01/04	71	42.80	106.2	42.97	43.05	-35.2	44,873	-0.08%	大賣/
2022/01/03	14	42.52	15	42.20	42.05	-1	44,373	0.00%
2021/12/30	73	42.28	12	42.17	42.50	61	44,219	0.14%
2021/12/29	44	42.44	12	42.64	42.40	32	43,936	0.07%
2021/12/27	3	41.20	35.1	40.89	41.00	-32.1	43,449	-0.07%
2021/12/24	47.1	40.85	32.2	40.96	40.70	15	44,096	0.03%
2021/12/23	15	41.60	0	0.00	41.60	15	43,837	0.03%
2021/12/22	23	42.18	21	42.28	41.90	2	43,619	0.00%
2021/12/21	1	41.85	0	0.00	41.90	1	43,432	0.00%
2021/12/20	5.3	43.52	61	43.29	41.85	-55.7	43,071	-0.13%
2021/12/17	23	42.19	14.1	42.52	41.90	8.9	41,522	0.02%
2021/12/16	118	41.81	75	41.80	41.40	43	40,527	0.11%	大買/
2021/12/15	36.3	41.58	25	41.34	40.85	11.3	39,858	0.03%
2021/12/14	5.1	41.36	7	41.42	40.20	-1.9	39,147	0.00%
2021/12/13	190	43.65	122	42.88	42.15	68	38,169	0.18%	大買/大賣/
2021/12/10	54	42.37	210	41.77	42.90	-156	36,573	-0.43%	大賣/鉅額交易
2021/12/09	91	41.43	114	41.96	41.20	-23	35,024	-0.07%	大賣/
2021/12/08	139	40.95	4	41.14	40.85	135	33,733	0.40%	大買/鉅額交易
2021/12/07	29	41.76	305	42.14	41.00	-276	32,764	-0.84%	大賣/鉅額交易
2021/12/06	629	39.98	374	41.07	41.20	255	30,937	0.82%	大買/大賣/鉅額交易
2021/12/03	73	38.07	727	38.22	38.00	-654	28,919	-2.26%	大賣/鉅額交易
2021/12/02	673	36.00	3	35.72	36.05	670	27,310	2.45%	大買/鉅額交易
2021/12/01	1	34.40	0	0.00	35.40	1	27,085	0.00%
2021/11/30	8	35.99	1	36.10	36.10	7	26,847	0.03%
2021/11/29	0	0.00	4	35.03	35.35	-4	26,803	-0.01%
2021/11/26	1	36.40	0	0.00	36.10	1	26,634	0.00%
2021/11/25	3	38.58	3	38.05	38.05	0	26,756	0.00%
2021/11/24	52	39.13	64	38.43	38.50	-12	26,578	-0.05%
2021/11/23	14.4	38.04	3	38.08	37.60	11.4	25,934	0.04%
2021/11/22	5	37.33	4	37.59	37.35	1	25,260	0.00%
2021/11/19	3	36.60	0	0.00	36.60	3	24,909	0.01%
2021/11/18	12	38.03	62	37.86	37.10	-50	24,561	-0.20%
2021/11/17	60	38.97	25.1	38.95	39.40	34.9	23,851	0.15%
2021/11/16	21	37.78	22	37.91	38.00	-1	22,899	0.00%
2021/11/15	79	36.40	69	37.35	36.75	10	22,055	0.05%
2021/11/12	9	35.27	8	35.01	35.05	1	21,227	0.00%
2021/11/11	31	38.92	19	38.75	37.55	12	20,403	0.06%
2021/11/10	6	39.16	12	39.39	38.85	-6	19,487	-0.03%
2021/11/09	25	39.11	31	39.03	40.10	-6	18,823	-0.03%
2021/11/08	6	38.50	11	38.98	37.60	-5	17,484	-0.03%
2021/11/05	5	38.50	53	38.11	37.60	-48	16,706	-0.29%
2021/11/04	182	38.29	133	38.17	38.60	49	15,954	0.31%	大買/大賣/
2021/11/03	20	37.60	54	38.03	37.20	-34	14,568	-0.23%
2021/11/02	164	36.86	1,741	36.89	37.00	-1,577	13,546	-11.64%	大買/大賣/鉅額交易
2021/11/01	85	36.10	97	35.86	35.00	-12	11,886	-0.10%
2021/10/29	8	32.19	122	32.66	33.30	-114	10,574	-1.08%	大賣/鉅額交易
2021/10/28	1,900	32.03	151	32.67	33.00	1,749	10,248	17.07%	大買/大賣/鉅額交易
2021/10/26	31	30.50	0	0.00	30.60	31	9,767	0.32%
2021/10/25	0	0.00	22	31.22	31.10	-22	9,725	-0.23%
2021/10/22	1	30.35	20	30.58	30.50	-19	9,772	-0.19%
2021/10/21	2	31.00	0	0.00	30.50	2	10,056	0.02%
2021/10/19	28	32.63	2	32.40	31.70	26	10,037	0.26%
2021/10/18	0	0.00	1	31.45	31.15	-1	9,749	-0.01%
2021/10/15	3	31.08	0	0.00	31.25	3	9,835	0.03%
2021/10/14	4	31.20	1	31.50	31.10	3	10,003	0.03%
2021/10/13	0	0.00	3	31.73	31.30	-3	10,664	-0.03%
2021/10/08	0	0.00	6	29.93	29.75	-6	10,015	-0.06%
2021/10/07	1	30.20	0	0.00	29.85	1	10,055	0.01%
2021/10/06	1	29.75	0	0.00	29.60	1	10,030	0.01%
2021/10/04	15	29.25	1	30.75	28.75	14	10,192	0.14%
2021/10/01	6	30.46	23	31.71	29.75	-17	9,989	-0.17%
2021/09/28	10	29.69	13	29.60	29.20	-3	9,366	-0.03%
2021/09/15	0	0.00	1	29.50	29.30	-1	11,459	-0.01%
2021/09/14	1	29.80	4	30.20	29.20	-3	11,902	-0.03%
2021/09/13	37	30.55	3	30.92	29.80	34	12,028	0.28%
2021/09/10	2	29.55	2	29.58	29.90	0	12,003	0.00%
2021/09/08	0	0.00	1	28.65	28.65	-1	12,546	-0.01%
2021/09/06	2	30.85	2	30.40	30.10	0	14,490	0.00%
2021/09/03	0	0.00	2	30.90	31.50	-2	14,860	-0.01%
2021/09/02	6	31.80	4	31.13	31.25	2	15,476	0.01%
2021/09/01	4	32.10	1	32.45	31.45	3	15,389	0.02%
2021/08/31	6	30.98	1	31.55	31.70	5	15,311	0.03%
2021/08/30	3	30.75	6	31.65	31.65	-3	14,832	-0.02%
2021/08/27	4	29.43	2	29.95	28.80	2	14,763	0.01%
2021/08/24	0	0.00	35	27.61	27.50	-35	15,159	-0.23%
2021/08/23	3	28.30	0	0.00	28.25	3	15,329	0.02%
2021/08/20	0	0.00	4	27.75	27.25	-4	15,440	-0.03%
2021/08/19	1	27.25	17	27.48	27.30	-16	15,450	-0.10%
2021/08/16	0	0.00	20	27.50	27.50	-20	15,883	-0.13%
2021/08/13	0	0.00	24	29.31	29.25	-24	15,908	-0.15%
2021/08/12	0	0.00	3.3	29.96	29.85	-3.3	16,175	-0.02%
2021/08/11	1	30.10	0	0.00	29.40	1	16,506	0.01%
2021/08/10	2	31.55	11	31.48	30.95	-9	16,718	-0.05%
2021/08/09	3	32.08	0	0.00	31.90	3	16,966	0.02%
2021/08/06	2	32.40	0	0.00	32.40	2	17,582	0.01%
2021/08/05	2	32.90	0	0.00	32.85	2	18,026	0.01%
2021/08/04	42	33.59	41	33.79	33.35	1	18,291	0.01%
2021/08/03	4	32.40	0	0.00	32.25	4	18,298	0.02%
2021/08/02	5	32.44	30	32.75	32.40	-25	18,430	-0.14%
2021/07/30	30	32.55	25	32.31	32.55	5	18,513	0.03%
2021/07/27	25	34.68	58	34.47	33.05	-33	19,522	-0.17%
2021/07/26	39	33.71	4	33.51	33.60	35	20,384	0.17%
2021/07/22	1	33.30	2	33.15	32.50	-1	20,470	0.00%
2021/07/21	2	33.70	4	33.70	32.85	-2	20,572	-0.01%
2021/07/20	8	34.28	0	0.00	33.75	8	20,575	0.04%
2021/07/19	30.3	35.08	20	34.32	34.85	10.3	20,593	0.05%
2021/07/16	0	0.00	4	33.70	33.05	-4	20,492	-0.02%
2021/07/15	0	0.00	1	33.20	33.40	-1	20,691	0.00%
2021/07/14	2	31.95	1	32.05	32.35	1	20,921	0.00%
2021/07/09	0	0.00	10	33.74	33.55	-10	22,045	-0.05%
2021/07/08	2	32.95	8	32.85	33.25	-6	22,615	-0.03%
2021/07/07	0	0.00	5	33.07	32.80	-5	23,937	-0.02%
2021/07/06	2	33.55	0	0.00	33.35	2	24,116	0.01%
2021/07/05	0	0.00	8	34.00	34.00	-8	24,329	-0.03%
2021/07/02	5	33.75	0	0.00	33.75	5	24,563	0.02%
2021/07/01	2	34.45	5	34.15	33.80	-3	24,990	-0.01%
2021/06/30	16	34.92	12	35.54	34.90	4	24,978	0.02%
2021/06/29	21	34.71	14	34.66	33.80	7	24,733	0.03%
2021/06/28	43	34.18	1	34.00	33.90	42	24,728	0.17%
2021/06/25	46	35.18	11	35.65	34.65	35	25,130	0.14%
2021/06/24	5	34.89	84	34.72	34.80	-79	25,290	-0.31%
2021/06/23	29	33.95	13	34.06	34.20	16	25,209	0.06%
2021/06/22	3	33.10	0	0.00	32.30	3	24,985	0.01%
2021/06/21	1	33.70	15	33.60	32.80	-14	24,976	-0.06%
2021/06/18	2	34.15	10	33.70	34.25	-8	25,055	-0.03%
2021/06/17	0	0.00	22	34.12	34.40	-22	25,201	-0.09%
2021/06/16	25	36.22	4	36.08	34.55	21	25,508	0.08%
2021/06/15	5	35.30	10	35.03	33.85	-5	24,688	-0.02%
2021/06/11	19	33.44	0	0.00	33.05	19	24,274	0.08%
2021/06/10	25	33.74	10	32.80	34.05	15	24,351	0.06%
2021/06/07	0	0.00	2	31.70	30.85	-2	24,991	-0.01%
2021/06/04	1	31.85	0	0.00	31.60	1	25,182	0.00%
2021/06/03	1	32.90	0	0.00	32.90	1	25,118	0.00%
2021/06/02	3	34.10	4	33.35	33.15	-1	25,087	0.00%
2021/06/01	22	33.85	33	33.90	34.30	-11	24,843	-0.04%
2021/05/31	2	33.65	0	0.00	32.85	2	24,623	0.01%
2021/05/26	0	0.00	1	32.15	32.45	-1	24,426	0.00%
2021/05/25	27	33.36	8	33.43	32.45	19	24,458	0.08%
2021/05/24	1	31.20	0	0.00	31.70	1	24,350	0.00%
2021/05/21	0	0.00	40	30.72	30.85	-40	24,330	-0.16%
2021/05/20	3	32.45	4	31.48	30.50	-1	24,405	0.00%
2021/05/19	1	32.65	1	31.10	32.65	0	24,292	0.00%
2021/05/18	4	30.61	4	29.78	31.30	0	24,025	0.00%
2021/05/17	1	28.75	0	0.00	28.65	1	23,830	0.00%
2021/05/14	7	33.15	0	0.00	31.80	7	23,624	0.03%
2021/05/11	2	35.40	0	0.00	34.85	2	22,675	0.01%
2021/05/10	40	38.63	7	39.08	38.55	33	22,545	0.15%
2021/05/07	0	0.00	40	39.00	39.00	-40	22,501	-0.18%
2021/05/06	26	39.54	0	0.00	38.55	26	22,528	0.12%
2021/05/05	5	37.92	1	38.70	37.10	4	22,119	0.02%
2021/05/04	3	40.10	10.1	37.79	38.25	-7.1	21,968	-0.03%
2021/05/03	3.1	42.95	661	43.84	41.65	-657.9	21,501	-3.06%	大賣/鉅額交易
2021/04/29	317	40.48	299	40.30	40.70	18	20,498	0.09%	大買/大賣/
2021/04/28	634	40.95	6	40.40	40.95	628	20,520	3.06%	大買/鉅額交易
2021/04/27	21	40.90	0	0.00	40.55	21	20,591	0.10%
2021/04/26	21	40.27	3	40.05	40.15	18	20,626	0.09%
2021/04/23	9	39.99	2	40.10	40.25	7	20,623	0.03%
2021/04/22	1	39.50	3	39.20	38.95	-2	20,524	-0.01%
2021/04/21	1	41.50	1	41.35	41.30	0	19,996	0.00%
2021/04/20	0	0.00	1	43.15	42.25	-1	19,731	-0.01%
2021/04/19	1	42.60	16	42.62	42.15	-15	19,723	-0.08%
2021/04/16	2	45.78	41	45.09	44.00	-39	19,399	-0.20%
2021/04/15	1	42.20	0	0.00	42.45	1	19,027	0.01%
2021/04/14	9	43.54	5	42.63	41.90	4	19,315	0.02%
2021/04/13	140	47.58	203	47.48	44.20	-63	18,787	-0.34%	大買/大賣/
2021/04/12	18	45.16	105	45.08	44.90	-87	17,509	-0.50%	大賣/
2021/04/09	62	46.51	97	45.46	45.30	-35	17,387	-0.20%
2021/04/08	12	47.31	74	47.85	47.00	-62	17,280	-0.36%
2021/04/07	118	46.22	27	47.62	48.00	91	17,265	0.53%	大買/
2021/04/06	52	44.97	28	44.90	44.65	24	17,390	0.14%
2021/04/01	3	44.77	8	44.71	44.70	-5	17,375	-0.03%
2021/03/31	66	46.76	18	46.51	46.45	48	17,313	0.28%
2021/03/30	71	47.02	33	47.80	47.35	38	17,706	0.21%
2021/03/29	77	45.89	34	47.50	47.50	43	17,579	0.24%
2021/03/26	22	42.88	0	0.00	43.20	22	17,077	0.13%
2021/03/25	27	42.97	21	42.89	43.10	6	16,919	0.04%
2021/03/24	0	0.00	32	42.50	42.55	-32	16,808	-0.19%
2021/03/23	3	42.65	15.5	42.53	42.50	-12.5	16,731	-0.07%
2021/03/22	11	43.85	32	44.15	43.35	-21	16,569	-0.13%
2021/03/19	10	42.00	3	41.75	42.60	7	16,391	0.04%
2021/03/18	26	43.86	60	43.79	42.90	-34	15,890	-0.21%
2021/03/17	26.5	43.01	61	43.22	43.00	-34.5	15,700	-0.22%
2021/03/16	90	41.57	58	42.72	42.40	32	15,442	0.21%
2021/03/15	53	41.87	67.4	41.85	42.40	-14.4	15,011	-0.10%
2021/03/12	96.4	39.61	60	38.58	40.00	36.4	14,437	0.25%
2021/03/11	25	38.30	5	38.15	37.80	20	14,305	0.14%
2021/03/10	45	37.70	4	36.24	37.80	41	14,411	0.28%
2021/03/09	1	35.35	0	0.00	35.30	1	14,516	0.01%
2021/03/05	2	35.25	10	35.80	35.15	-8	15,237	-0.05%
2021/03/04	6	36.40	2	36.50	36.15	4	15,727	0.03%
2021/03/03	0	0.00	50	36.21	37.00	-50	15,976	-0.31%
2021/03/02	10	36.85	40	36.27	35.55	-30	16,472	-0.18%
2021/02/24	62	38.62	2	38.50	37.80	60	18,223	0.33%
2021/02/23	0	0.00	4	37.10	37.05	-4	18,887	-0.02%
2021/02/22	0	0.00	64	37.56	37.90	-64	19,458	-0.33%
2021/02/19	64	36.87	11	36.75	36.90	53	19,454	0.27%
2021/02/18	0	0.00	1	35.40	35.25	-1	19,665	-0.01%
2021/02/17	1	35.35	2	33.95	35.20	-1	19,813	-0.01%
2021/02/05	11	33.49	0	0.00	33.50	11	19,831	0.06%
2021/02/04	0	0.00	372	33.66	33.55	-372	20,349	-1.83%	大賣/鉅額交易
2021/02/03	372	32.81	10	33.00	34.35	362	20,388	1.78%	大買/鉅額交易
2021/02/01	5	29.95	0	0.00	30.90	5	20,700	0.02%
2021/01/29	15	31.20	0	0.00	30.50	15	20,981	0.07%
2021/01/28	32	31.87	0.1	31.65	31.45	31.9	21,523	0.15%
2021/01/27	23	33.47	0	0.00	33.20	23	21,886	0.11%
2021/01/26	1	34.15	7	34.26	33.55	-6	22,127	-0.03%
2021/01/25	0	0.00	1.5	34.00	33.90	-1.5	22,391	-0.01%
2021/01/22	7	34.61	0	0.00	34.30	7	22,806	0.03%
2021/01/21	0	0.00	20	34.40	33.15	-20	23,064	-0.09%
2021/01/20	2	34.30	10	36.80	33.75	-8	23,303	-0.03%
2021/01/19	30	36.23	14	35.70	36.35	16	23,440	0.07%
2021/01/18	2	34.80	220	34.96	34.50	-218	23,368	-0.93%	大賣/鉅額交易
2021/01/15	157	36.14	56.1	36.50	36.10	100.9	23,260	0.43%	大買/
2021/01/14	111	37.77	0.2	36.40	37.45	110.9	23,185	0.48%	大買/鉅額交易
2021/01/13	10.1	37.55	0	0.00	37.25	10.1	23,054	0.04%
2021/01/12	5	38.05	275	38.62	37.80	-270	22,969	-1.18%	大賣/鉅額交易
2021/01/11	5	40.47	1	39.65	39.55	4	22,913	0.02%
2021/01/08	3	40.25	0	0.00	40.20	3	23,034	0.01%
2021/01/07	55	42.01	98	42.46	42.25	-43	23,263	-0.18%
2021/01/06	10	40.66	17	39.61	39.55	-7	23,755	-0.03%
2021/01/05	7.5	42.09	2	42.45	41.50	5.5	24,231	0.02%
2021/01/04	2	42.10	8.8	41.35	41.30	-6.8	24,928	-0.03%
2020/12/31	46	42.04	1	42.70	41.75	45	25,503	0.18%
2020/12/30	1	42.60	81	43.47	42.60	-80	26,159	-0.31%
2020/12/29	125.2	43.72	36	44.15	44.00	89.2	26,371	0.34%	大買/
2020/12/28	6	41.69	0.2	41.55	41.15	5.9	25,995	0.02%
2020/12/25	11	42.28	61	42.70	41.25	-50	26,296	-0.19%
2020/12/24	97	43.23	12	42.88	42.25	85	26,201	0.32%
2020/12/23	47.2	40.94	39	38.33	41.80	8.2	25,848	0.03%
2020/12/22	44	39.63	82	38.29	38.00	-38	26,232	-0.14%
2020/12/21	0	0.00	19	40.34	39.90	-19	26,838	-0.07%
2020/12/18	59	39.70	1	40.30	40.50	58	27,464	0.21%
2020/12/17	39	39.13	0	0.00	39.45	39	27,692	0.14%
2020/12/16	58	40.36	2	40.05	39.80	56	27,897	0.20%
2020/12/15	4	39.84	62.6	39.57	39.50	-58.6	28,100	-0.21%
2020/12/14	29	38.10	0.9	37.00	39.00	28.1	28,236	0.10%
2020/12/11	31	38.76	19	37.62	37.65	12	28,446	0.04%
2020/12/10	10	39.20	351.6	39.28	39.25	-341.6	28,808	-1.19%	大賣/鉅額交易
2020/12/09	0	0.00	6	40.52	40.05	-6	29,139	-0.02%
2020/12/08	0	0.00	2.3	40.00	40.00	-2.3	29,710	-0.01%
2020/12/07	142	39.55	138	40.47	40.95	4	30,674	0.01%	大買/大賣/
2020/12/04	15	41.04	47	40.39	40.15	-32	30,813	-0.10%
2020/12/03	185	42.22	535	41.68	41.30	-350	31,070	-1.13%	大買/大賣/鉅額交易
2020/12/02	292	43.78	1,867	42.57	42.40	-1,575	31,585	-4.99%	大買/大賣/鉅額交易
2020/12/01	625	44.55	795	43.07	44.60	-170	32,819	-0.52%	大買/大賣/鉅額交易
2020/11/30	482	43.66	110	43.21	44.50	372	32,890	1.13%	大買/大賣/鉅額交易
2020/11/27	238	42.39	15	42.17	42.15	223	33,399	0.67%	大買/鉅額交易
2020/11/26	412	43.94	186	43.07	42.50	226	34,157	0.66%	大買/大賣/鉅額交易
2020/11/25	966	44.07	263	43.93	44.85	703	34,334	2.05%	大買/大賣/鉅額交易
2020/11/24	81	40.57	116	40.71	42.00	-35	33,701	-0.10%	大賣/
2020/11/23	152	39.80	255	39.62	39.90	-103	33,285	-0.31%	大買/大賣/鉅額交易
2020/11/20	517	39.06	207	39.33	39.35	310	32,971	0.94%	大買/大賣/鉅額交易
2020/11/19	1,385	36.03	28	35.41	36.55	1,357	32,389	4.19%	大買/鉅額交易
2020/11/18	71	33.70	113	33.47	33.25	-42	31,893	-0.13%	大賣/
2020/11/17	524	33.86	128	33.23	33.60	396	31,876	1.24%	大買/大賣/鉅額交易
2020/11/16	25	32.17	102	32.25	31.60	-77	32,008	-0.24%	大賣/
2020/11/13	74	33.01	51	33.64	33.10	23	32,098	0.07%
2020/11/12	540	32.98	307	33.74	34.50	233	32,226	0.72%	大買/大賣/鉅額交易
2020/11/11	49	35.23	75	35.76	35.00	-26	31,982	-0.08%
2020/11/10	420	36.41	52	36.68	36.50	368	32,139	1.15%	大買/鉅額交易
2020/11/09	288	35.89	39	36.13	36.90	249	32,217	0.77%	大買/鉅額交易
2020/11/06	535	35.68	187	35.75	35.00	348	32,503	1.07%	大買/大賣/鉅額交易
2020/11/05	1,183	36.17	58	35.73	36.70	1,125	32,714	3.44%	大買/鉅額交易
2020/11/04	394	33.52	183	34.39	33.40	211	32,726	0.64%	大買/大賣/鉅額交易
2020/11/03	763	35.04	28	36.09	35.25	735	32,770	2.24%	大買/鉅額交易
2020/11/02	60	36.05	39	36.00	35.50	21	32,747	0.06%
2020/10/30	94	38.67	37	38.65	37.00	57	32,790	0.17%
2020/10/29	806	40.54	464	39.90	40.30	342	32,672	1.05%	大買/大賣/鉅額交易
2020/10/28	1,786	40.48	13	41.66	39.65	1,773	32,772	5.41%	大買/鉅額交易
2020/10/27	1,086	38.00	1	39.45	39.50	1,085	32,908	3.30%	大買/鉅額交易
2020/10/23	0	0.00	611	35.12	35.80	-611	32,922	-1.86%	大賣/鉅額交易
2020/10/22	11	35.69	430	35.62	35.20	-419	32,942	-1.27%	大賣/鉅額交易
2020/10/21	828	36.65	709	36.40	36.40	119	32,877	0.36%	大買/大賣/鉅額交易
2020/10/20	608	36.56	458	36.62	36.35	150	32,899	0.46%	大買/大賣/鉅額交易
2020/10/19	691	36.10	32	35.13	36.45	659	32,910	2.00%	大買/鉅額交易
2020/10/16	0	0.00	28	36.11	35.05	-28	32,762	-0.09%
2020/10/15	12	36.73	73	37.38	37.10	-61	32,663	-0.19%
2020/10/14	7	39.77	78	39.35	38.75	-71	32,288	-0.22%
2020/10/13	60	37.03	80	36.68	39.45	-20	31,830	-0.06%
2020/10/12	113	35.35	2,125	36.09	36.60	-2,012	31,699	-6.35%	大買/大賣/鉅額交易
2020/10/08	791	32.87	114	32.94	33.30	677	31,570	2.14%	大買/大賣/鉅額交易
2020/10/07	700	31.07	75	30.77	31.35	625	31,290	2.00%	大買/鉅額交易
2020/10/06	118	28.84	113	30.31	30.55	5	30,673	0.02%	大買/大賣/
2020/10/05	26	28.00	263	27.96	27.80	-237	30,925	-0.77%	大賣/鉅額交易
2020/09/30	247	28.41	229	28.42	28.25	18	30,886	0.06%	大買/大賣/
2020/09/29	41	27.09	168	27.09	26.85	-127	30,941	-0.41%	大賣/鉅額交易
2020/09/28	838	28.05	822	28.58	27.75	16	31,037	0.05%	大買/大賣/
2020/09/25	436	28.42	306	28.63	29.00	130	30,718	0.42%	大買/大賣/鉅額交易
2020/09/24	332	28.58	273	27.35	29.50	59	29,958	0.20%	大買/大賣/
2020/09/23	135	26.83	300	26.84	27.90	-165	29,214	-0.56%	大買/大賣/鉅額交易
2020/09/22	192	25.38	333	25.30	25.40	-141	28,581	-0.49%	大買/大賣/鉅額交易
2020/09/21	42	26.67	145	26.62	26.15	-103	28,234	-0.36%	大賣/鉅額交易
2020/09/18	32	27.01	33	27.20	27.00	-1	27,982	0.00%
2020/09/17	394	27.40	66	27.42	27.20	328	27,663	1.19%	大買/鉅額交易
2020/09/16	316	27.02	73	27.18	26.90	243	27,292	0.89%	大買/鉅額交易
2020/09/15	732	27.54	189	27.61	27.20	543	26,941	2.02%	大買/大賣/鉅額交易
2020/09/14	2,088	26.39	271	26.16	26.50	1,817	26,422	6.88%	大買/大賣/鉅額交易
2020/09/11	654	26.34	441	26.71	26.95	213	25,922	0.82%	大買/大賣/鉅額交易
2020/09/10	299	26.53	166	26.20	27.10	133	25,255	0.53%	大買/大賣/鉅額交易
2020/09/09	2,724	23.45	12	23.39	24.85	2,712	24,143	11.23%	大買/鉅額交易
2020/09/08	85	21.65	439	23.62	22.60	-354	23,489	-1.51%	大賣/鉅額交易
2020/09/07	20	23.94	258	23.85	22.75	-238	22,957	-1.04%	大賣/鉅額交易
2020/09/04	808	26.05	6,294	25.92	24.65	-5,486	22,182	-24.73%	大買/大賣/鉅額交易
2020/09/03	31	23.43	8	25.02	25.10	23	20,535	0.11%
2020/09/02	203	20.87	1,791.7	22.14	22.85	-1,588.7	20,041	-7.93%	大買/大賣/鉅額交易
2020/09/01	429	20.12	269	20.30	20.80	160	18,993	0.84%	大買/大賣/鉅額交易
2020/08/31	199	19.11	186	18.45	19.35	13	17,882	0.07%	大買/大賣/
2020/08/28	469	17.90	415	17.88	17.60	54	17,115	0.32%	大買/大賣/
2020/08/27	20	17.71	330.7	17.92	17.90	-310.7	16,976	-1.83%	大賣/鉅額交易
2020/08/26	3	18.10	476	18.34	18.25	-473	16,849	-2.81%	大賣/鉅額交易
2020/08/25	268	18.15	268	18.36	18.50	0	16,612	0.00%	大買/大賣/
2020/08/24	13	17.52	35	17.89	17.70	-22	16,239	-0.14%
2020/08/21	27	17.81	75	17.90	17.80	-48	16,044	-0.30%
2020/08/20	233	17.40	78	16.98	18.20	155	15,839	0.98%	大買/鉅額交易
2020/08/19	212	17.92	125	18.13	17.50	87	15,299	0.57%	大買/大賣/
2020/08/18	49	18.33	54	18.40	18.70	-5	14,939	-0.03%
2020/08/17	190	18.77	56	18.97	18.85	134	14,618	0.92%	大買/鉅額交易
2020/08/14	226	18.35	198	18.56	19.00	28	14,234	0.20%	大買/大賣/
2020/08/13	24	17.74	5	17.72	17.75	19	13,814	0.14%
2020/08/12	2,867	16.73	65	17.66	18.45	2,802	13,490	20.77%	大買/鉅額交易
2020/08/11	179	18.58	260	18.18	17.90	-81	12,781	-0.63%	大買/大賣/
2020/08/10	311	19.37	136	19.83	19.85	175	12,133	1.44%	大買/大賣/鉅額交易
2020/08/07	257	17.54	175	17.29	18.50	82	11,498	0.71%	大買/大賣/
2020/08/06	865	17.03	73	17.17	17.05	792	10,967	7.22%	大買/鉅額交易
2020/08/05	117	16.64	32	17.36	17.45	85	10,715	0.79%	大買/
2020/08/04	153	16.78	125	16.94	16.95	28	10,364	0.27%	大買/大賣/
2020/08/03	72	17.22	67	16.97	17.35	5	10,074	0.05%
2020/07/31	612	15.61	421	15.64	16.10	191	9,557	2.00%	大買/大賣/鉅額交易
2020/07/30	719	14.65	562	14.69	14.75	157	8,977	1.75%	大買/大賣/鉅額交易
2020/07/29	53	13.44	41	13.60	13.60	12	8,595	0.14%
2020/07/28	445	12.31	0	0.00	12.40	445	8,426	5.28%	大買/鉅額交易
2020/07/27	8	12.90	1	12.75	12.55	7	8,321	0.08%
2020/07/24	409	13.05	29	13.01	13.15	380	8,219	4.62%	大買/鉅額交易
2020/07/23	284	13.67	29	13.40	13.50	255	8,045	3.17%	大買/鉅額交易
2020/07/22	270	14.27	101	14.50	14.20	169	7,880	2.14%	大買/大賣/鉅額交易
2020/07/21	129	14.47	193	14.79	14.50	-64	7,741	-0.83%	大買/大賣/
2020/07/20	1,398	13.73	17	13.76	13.75	1,381	7,497	18.42%	大買/鉅額交易
2020/07/17	4,827	13.04	1	13.10	13.50	4,826	7,288	66.22%	大買/鉅額交易
2020/07/16	191	13.65	93	13.82	14.00	98	6,720	1.46%	大買/
2020/07/15	3,862	12.73	6	12.65	12.75	3,856	6,060	63.63%	大買/鉅額交易
2020/07/14	58	11.21	1,336	10.92	11.60	-1,278	5,355	-23.86%	大賣/鉅額交易
2020/07/13	61	10.75	2,165	10.67	10.55	-2,104	4,869	-43.21%	大賣/鉅額交易
2020/07/10	2,455	11.11	496	11.10	11.20	1,959	4,592	42.66%	大買/大賣/鉅額交易
2020/07/09	10	10.70	0	0.00	10.70	10	3,719	0.27%
2020/07/08	60	9.48	371	9.30	9.76	-311	3,461	-8.98%	大賣/鉅額交易
2020/07/07	171	8.64	0	0.00	8.88	171	2,917	5.86%	大買/鉅額交易
2020/07/06	0	0.00	47	8.11	8.08	-47	2,600	-1.81%
2020/07/03	50	7.94	0	0.00	7.94	50	2,556	1.96%
2020/07/02	1,458	7.91	0	0.00	8.03	1,458	2,493	58.48%	大買/鉅額交易
2020/07/01	89	7.58	0	0.00	7.60	89	2,370	3.75%
2020/06/29	100	7.22	0	0.00	7.21	100	2,285	4.38%
2020/03/16	0	0.00	5	5.25	5.01	-5	1,705	-0.29%
2020/02/10	0	0.00	127	7.33	7.44	-127	1,585	-8.01%	大賣/鉅額交易
2020/02/07	127	7.19	0	0.00	7.28	127	1,569	8.09%	大買/鉅額交易
2019/12/09	0.2	7.29	0	0.00	7.31	0.2	2,764	0.01%
2019/11/08	0	0.00	10	8.07	7.98	-10	3,112	-0.32%
2019/11/07	8	7.92	0	0.00	7.92	8	3,086	0.26%
2019/11/06	0	0.00	5	7.81	7.85	-5	3,076	-0.16%
2019/11/05	2	7.84	0	0.00	7.83	2	3,075	0.07%
2019/11/01	5	8.29	40	8.24	8.27	-35	2,932	-1.19%
2019/10/31	0	0.00	20	8.38	8.38	-20	2,738	-0.73%
2019/10/22	0	0.00	2	7.58	7.59	-2	2,303	-0.09%
2019/10/16	10	7.53	0	0.00	7.62	10	2,166	0.46%
2019/09/03	5	7.93	0.1	7.95	7.95	4.9	1,694	0.29%
2019/09/02	45	8.08	0	0.00	8.01	45	1,665	2.70%
2019/08/26	0	0.00	20	8.07	8.08	-20	1,535	-1.30%
2019/08/23	0	0.00	3	8.32	8.21	-3	1,539	-0.19%
2019/08/22	0	0.00	37	8.48	8.31	-37	1,543	-2.40%
2019/08/21	0	0.00	215	8.72	8.52	-215	1,532	-14.03%	大賣/鉅額交易
2019/08/19	275	8.37	0	0.00	8.39	275	1,550	17.74%	大買/鉅額交易
2019/02/15	0	0.00	5	5.80	5.82	-5	1,905	-0.26%
2019/02/14	5	6.07	0	0.00	5.95	5	1,922	0.26%
2018/11/26	0	0.00	20	6.80	6.92	-20	1,809	-1.11%
2018/11/21	0	0.00	5	6.42	6.46	-5	1,590	-0.31%
2018/11/16	5	6.10	0	0.00	6.07	5	1,538	0.33%
2018/11/13	0	0.00	5	6.32	6.32	-5	1,443	-0.35%
2018/06/05	5	9.85	0	0.00	9.82	5	3,147	0.16%
2018/05/31	0	0.00	10	10.30	10.25	-10	3,034	-0.33%
2018/05/24	30	10.53	0	0.00	10.55	30	2,932	1.02%
2018/05/22	30	10.40	0	0.00	10.35	30	2,895	1.04%
2018/05/17	30	10.45	0	0.00	10.30	30	2,878	1.04%
2018/05/14	0	0.00	1	11.30	11.05	-1	2,802	-0.04%
2018/05/03	3	10.95	83	10.69	11.25	-80	2,071	-3.86%
2018/05/02	60	10.35	0	0.00	10.35	60	1,607	3.73%
2018/03/23	1	9.17	0	0.00	9.13	1	1,833	0.05%
2018/03/15	51	9.80	0	0.00	9.73	51	1,884	2.71%
2018/03/13	49	9.10	0	0.00	9.32	49	1,835	2.67%
2018/01/05	0	0.00	2	10.40	10.35	-2	7,253	-0.03%