藥華藥 (6446)-合庫-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	305.00	1	298.00	299.50	0	1,123	0.00%
2024/04/26	0.1	288.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/24	1	293.50	0	0.00	300.00	1	1,110	0.09%
2024/04/22	0	0.00	1	288.50	288.00	-1	1,120	-0.09%
2024/04/19	0.2	293.50	0	0.00	285.50	0.2	1,108	0.02%
2024/04/18	1.1	302.32	0	0.00	302.00	1.1	1,069	0.10%
2024/04/16	0.2	306.50	0	0.00	303.50	0.2	1,071	0.02%
2024/04/15	1.2	315.71	0	0.00	314.00	1.2	1,073	0.11%
2024/04/11	0	323.50	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0.2	330.00	0	0.00	328.00	0.2	1,103	0.02%
2024/04/08	1	326.50	0	0.00	325.00	1	1,098	0.09%
2024/04/01	1.1	327.36	1	329.50	329.50	0.1	1,089	0.01%
2024/03/29	0.1	322.00	0	0.00	322.00	0.1	1,075	0.01%
2024/03/21	0	0.00	1	328.00	328.00	-1	1,048	-0.10%
2024/03/06	0	0.00	1	326.00	324.00	-1	1,139	-0.09%
2024/03/05	1	321.00	0	0.00	316.50	1	1,126	0.09%
2024/03/01	0	0.00	0.1	326.50	324.50	-0.1	1,139	-0.01%
2024/02/20	0	0.00	1	323.50	328.00	-1	1,115	-0.09%
2024/02/19	1	318.50	1	318.50	319.50	0	1,109	0.00%
2024/02/16	2	314.25	1	316.50	315.00	1	1,125	0.09%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/26	4.1	319.44	0	0.00	319.00	4.1	1,501	0.27%
2024/01/18	0	0.00	0.1	320.50	321.00	-0.1	1,570	0.00%
2024/01/12	0	0.00	0.1	335.00	336.00	-0.1	1,551	-0.01%
2024/01/09	0.1	334.00	0	0.00	333.00	0.1	1,551	0.00%
2024/01/08	0.1	342.00	0	0.00	340.00	0.1	1,531	0.00%
2024/01/05	0	0.00	0	348.00	349.00	0	1,501	0.00%
2024/01/03	0	0.00	0	345.50	341.50	0	1,514	0.00%
2023/12/28	0	0.00	0.3	343.16	346.00	-0.3	1,550	-0.02%
2023/12/18	2	337.50	1	337.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	0	338.50	339.50	0	1,654	0.00%
2023/12/13	0.1	339.00	0	0.00	331.00	0.1	1,733	0.00%
2023/12/08	0.1	339.50	0	0.00	338.00	0.1	1,967	0.00%
2023/12/07	0	0.00	1	336.50	336.00	-1	1,996	-0.05%
2023/12/06	3	345.33	0	0.00	340.00	3	2,022	0.15%
2023/11/28	1	368.00	0	0.00	366.00	1	1,991	0.05%
2023/11/17	0	0.00	0.1	360.00	362.00	-0.1	2,077	0.00%
2023/11/10	2.1	376.05	3	369.33	347.50	-0.9	2,343	-0.04%
2023/11/08	0	0.00	0.1	370.00	371.50	-0.1	2,301	-0.01%
2023/11/03	1	331.00	0	0.00	341.00	1	2,247	0.04%
2023/10/12	0	321.50	0	0.00	323.00	0	2,744	0.00%
2023/10/05	1	325.00	0	0.00	324.50	1	2,778	0.04%
2023/10/04	0	0.00	1	316.50	315.00	-1	2,775	-0.04%
2023/09/27	0	0.00	2	333.00	336.00	-2	2,949	-0.07%
2023/09/21	0	0.00	3	340.00	333.50	-3	2,972	-0.10%
2023/09/18	2	362.25	0	0.00	361.00	2	2,946	0.07%
2023/09/15	1	363.00	0	0.00	372.00	1	2,932	0.03%
2023/09/13	1	363.50	0	0.00	363.50	1	2,729	0.04%
2023/09/12	1	368.50	0.3	359.00	362.00	0.7	2,719	0.03%
2023/09/11	0.1	362.00	0	0.00	363.00	0.1	2,708	0.00%
2023/09/08	0	0.00	1	352.00	358.00	-1	2,685	-0.04%
2023/09/06	0	0.00	1	346.50	339.00	-1	2,674	-0.04%
2023/08/31	1.2	359.67	0	0.00	357.50	1.2	2,730	0.04%
2023/08/29	1	352.50	0	0.00	354.50	1	2,740	0.04%
2023/08/24	0	0.00	3	352.50	352.50	-3	2,787	-0.11%
2023/08/23	0	0.00	2	351.25	352.50	-2	2,795	-0.07%
2023/08/22	0	0.00	1	352.00	352.50	-1	2,812	-0.04%
2023/08/21	1.1	341.35	1	341.50	349.50	0.1	2,841	0.00%
2023/08/17	0	0.00	1	326.00	327.00	-1	2,937	-0.03%
2023/08/16	0	320.00	0	0.00	319.50	0	2,893	0.00%
2023/08/14	0.1	300.00	2	290.00	283.00	-1.9	2,812	-0.07%
2023/08/11	0	0.00	4	326.00	314.00	-4	2,748	-0.15%
2023/08/10	1	332.50	0	0.00	331.50	1	2,714	0.04%
2023/08/08	1.3	333.73	1	333.00	332.00	0.3	2,750	0.01%
2023/08/04	1	335.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	0	0.00	3	337.50	336.50	-3	2,780	-0.11%
2023/07/31	1	343.50	0	0.00	343.00	1	2,830	0.04%
2023/07/28	2	334.50	0	0.00	339.00	2	2,873	0.07%
2023/07/27	1	341.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	2	348.50	0	0.00	340.00	2	2,884	0.07%
2023/07/25	1	357.50	2	358.25	357.00	-1	2,884	-0.03%
2023/07/21	1	367.00	0	0.00	363.50	1	2,981	0.03%
2023/07/20	5	380.80	3.1	376.95	376.00	1.9	2,974	0.06%
2023/07/19	3.1	372.19	2	376.75	376.00	1.1	2,944	0.04%
2023/07/18	0.2	363.50	0.4	361.14	354.50	-0.2	2,881	-0.01%
2023/07/17	2	357.27	3	355.67	362.00	-1	2,873	-0.03%
2023/07/14	1	344.50	0	0.00	345.00	1	2,835	0.04%
2023/07/13	0	0.00	0.1	336.00	333.00	-0.1	2,826	0.00%
2023/07/10	1	345.50	0	0.00	346.00	1	2,922	0.03%
2023/07/07	0	0.00	1	352.00	353.00	-1	2,914	-0.03%
2023/07/06	3	362.50	5	367.00	357.50	-2	2,890	-0.07%
2023/07/05	1	342.50	1	345.00	346.00	0	2,775	0.00%
2023/06/30	1	346.50	0	0.00	339.50	1	2,817	0.04%
2023/06/19	0.4	338.00	0	0.00	334.00	0.4	2,798	0.01%
2023/06/16	3	336.50	0	0.00	337.00	3	2,797	0.11%
2023/06/15	1	338.00	1	338.50	337.00	0	2,782	0.00%
2023/06/14	1	347.00	0	0.00	343.50	1	2,758	0.04%
2023/06/08	0	0.00	0.2	339.25	337.50	-0.2	2,747	-0.01%
2023/06/07	0	0.00	0.1	346.50	345.00	-0.1	2,737	0.00%
2023/06/06	0	0.00	0.1	357.50	349.50	-0.1	2,716	0.00%
2023/05/31	1	343.00	1	347.00	350.00	0	2,578	0.00%
2023/05/26	0.3	336.00	5	338.20	337.50	-4.7	2,496	-0.19%
2023/05/25	2	351.75	1.1	359.55	344.50	0.9	2,453	0.04%
2023/05/24	1.1	341.11	1	348.00	340.50	0.1	2,371	0.00%
2023/05/23	3	368.17	0	375.00	354.50	3	2,322	0.13%
2023/05/22	0	0.00	1	331.00	348.50	-1	2,171	-0.05%
2023/05/19	1	322.96	2	328.00	317.00	-1	2,153	-0.05%
2023/05/18	0.2	333.17	0	0.00	328.50	0.2	2,101	0.01%
2023/05/17	0.5	336.50	0	0.00	331.50	0.5	2,091	0.02%
2023/05/16	1.4	338.44	2	336.50	334.00	-0.7	2,074	-0.03%
2023/05/15	0	0.00	1	336.50	335.00	-1	2,052	-0.05%
2023/05/12	0	0.00	1.2	350.08	344.50	-1.2	2,013	-0.06%
2023/05/11	0.5	357.10	0	0.00	349.00	0.5	2,010	0.02%
2023/05/08	1.1	371.36	1	370.00	363.50	0.1	1,994	0.01%
2023/05/05	1.1	386.55	1	385.50	385.00	0.1	1,957	0.01%
2023/05/04	2.4	383.30	0	0.00	386.50	2.4	1,922	0.12%
2023/05/03	1	375.00	0	0.00	379.50	1	1,830	0.05%
2023/05/02	1	375.00	1	377.00	376.00	0	1,799	0.00%
2023/04/28	0.4	365.64	0	0.00	370.50	0.4	1,786	0.02%
2023/04/27	3.1	366.06	2	362.00	362.50	1.1	1,739	0.06%
2023/04/26	0.6	356.95	1	359.00	354.50	-0.5	1,663	-0.03%
2023/04/25	0.2	369.00	1	372.50	369.00	-0.9	1,625	-0.05%
2023/04/24	2	392.75	2	380.50	380.50	0	1,555	0.00%
2023/04/21	0.2	394.50	1.1	402.27	387.50	-1	1,516	-0.06%
2023/04/20	0.5	413.17	0	0.00	403.00	0.5	1,481	0.03%
2023/04/19	0.1	421.25	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	1.1	420.27	0	0.00	421.00	1.1	1,445	0.08%
2023/04/17	0.1	427.00	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	1.6	426.90	0	0.00	421.50	1.6	1,413	0.11%
2023/04/13	0.1	442.50	0	0.00	440.50	0.1	1,326	0.01%
2023/04/10	0.1	433.50	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	0.4	433.41	0	0.00	431.50	0.4	1,287	0.03%
2023/04/06	2	435.00	1	435.00	432.00	1	1,280	0.08%
2023/03/31	0.2	418.50	0	0.00	428.00	0.2	1,235	0.01%
2023/03/30	0.3	433.20	0	0.00	424.50	0.3	1,220	0.02%
2023/03/29	0.4	439.75	0	0.00	434.00	0.4	1,201	0.03%
2023/03/27	0.1	443.00	0	0.00	442.00	0.1	1,161	0.00%
2023/03/24	1.1	438.86	0	0.00	439.50	1.1	1,158	0.09%
2023/03/23	0.2	436.00	0	0.00	434.00	0.2	1,147	0.02%
2023/03/22	0.2	444.00	0	0.00	440.00	0.2	1,135	0.02%
2023/03/21	0.1	445.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/17	0.2	448.00	0	0.00	451.00	0.2	1,140	0.01%
2023/03/16	0.1	443.00	0	0.00	442.00	0.1	1,177	0.01%
2023/03/14	0.2	445.50	0	0.00	435.50	0.2	1,250	0.01%
2023/03/13	0.1	460.00	0	0.00	452.00	0.1	1,249	0.01%
2023/03/08	0	0.00	1	483.50	483.00	-1	1,491	-0.07%
2023/03/07	0.1	491.00	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	1.1	502.45	2	497.00	493.50	-0.9	1,522	-0.06%
2023/03/03	1.2	515.70	0	0.00	499.00	1.2	1,544	0.07%
2023/03/02	0	0.00	0.1	504.00	504.00	-0.1	1,537	-0.01%
2023/03/01	0	0.00	1	504.00	500.00	-1	1,556	-0.06%
2023/02/22	0	0.00	0.7	495.13	496.00	-0.7	1,611	-0.04%
2023/02/20	1.1	491.00	0	0.00	490.50	1.1	1,644	0.07%
2023/02/17	1	497.50	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	0.1	505.00	503.00	-0.1	1,670	-0.01%
2023/02/15	0.1	497.00	0	0.00	500.00	0.1	1,719	0.01%
2023/02/09	0	0.00	0.2	511.00	507.00	-0.2	1,737	-0.01%
2023/02/08	0	0.00	1	505.00	511.00	-1	1,714	-0.06%
2023/01/30	0	0.00	0.4	493.50	495.00	-0.4	1,719	-0.02%
2023/01/17	0	0.00	3	474.00	476.50	-3	1,735	-0.17%
2023/01/12	0.2	463.50	0	0.00	462.50	0.2	1,766	0.01%
2023/01/11	1	463.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	2	464.25	2	465.50	457.50	0	1,783	0.00%
2023/01/09	0.1	473.00	0.3	474.00	472.50	-0.2	1,777	-0.01%
2023/01/06	1.2	483.58	0.3	481.43	478.00	0.9	1,777	0.05%
2023/01/05	1	494.50	2	491.50	493.00	-1	1,789	-0.06%
2023/01/03	1	489.00	0	0.00	478.50	1	1,842	0.05%
2022/12/29	0	0.00	5	473.50	479.00	-5	1,875	-0.27%
2022/12/27	1	485.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	0.1	487.50	0	0.00	482.50	0.1	1,925	0.01%
2022/12/20	1.1	500.09	1	499.00	501.00	0.1	2,044	0.00%
2022/12/15	0.1	528.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/08	2	537.00	0	0.00	532.00	2	2,138	0.09%
2022/12/07	1	537.00	1	539.00	537.00	0	2,135	0.00%
2022/12/06	0	0.00	3	529.00	530.00	-3	2,099	-0.14%
2022/12/01	6	526.00	21	521.81	530.00	-15	2,067	-0.73%
2022/11/30	14	505.21	0	0.00	530.00	14	2,051	0.68%
2022/11/25	0.3	532.00	2	534.00	506.00	-1.7	1,847	-0.09%
2022/11/24	1	534.00	2.2	534.19	531.00	-1.2	1,832	-0.07%
2022/11/23	1	537.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	4	529.00	0	0.00	532.00	4	1,817	0.22%
2022/11/21	1	528.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	1	518.00	3	517.00	528.00	-2	1,833	-0.11%
2022/11/17	2	514.00	1	520.00	510.00	1	1,817	0.06%
2022/11/16	0	0.00	1	502.00	509.00	-1	1,818	-0.06%
2022/11/15	0	0.00	1	500.00	484.50	-1	1,805	-0.06%
2022/11/14	0	0.00	0	501.00	501.00	0	1,797	0.00%
2022/11/11	1	509.00	1	514.00	508.00	0	1,791	0.00%
2022/11/10	1	481.50	0	0.00	482.00	1	1,750	0.06%
2022/11/03	0	0.00	1	506.00	510.00	-1	1,880	-0.05%
2022/11/02	3	498.00	0	0.00	505.00	3	1,878	0.16%
2022/10/31	0	0.00	1	451.50	454.00	-1	1,900	-0.05%
2022/10/27	1	445.00	0.1	445.00	455.00	0.9	1,944	0.05%
2022/10/26	0	0.00	0	424.00	425.00	0	1,948	0.00%
2022/10/25	0.3	418.80	0	0.00	418.00	0.3	1,955	0.01%
2022/10/21	1.2	455.42	0	0.00	448.00	1.2	1,951	0.06%
2022/10/20	0	0.00	1	447.50	448.00	-1	1,961	-0.05%
2022/10/19	0	0.00	1	467.50	458.00	-1	1,956	-0.05%
2022/10/17	0	0.00	3	466.00	475.00	-3	1,976	-0.15%
2022/10/13	2	476.50	0	0.00	479.00	2	1,975	0.10%
2022/10/11	0.1	459.00	1	454.00	447.50	-0.9	1,930	-0.05%
2022/10/04	1	496.50	0	0.00	499.50	1	1,940	0.05%
2022/10/03	0	0.00	2	485.00	487.00	-2	1,940	-0.10%
2022/09/30	1.2	482.17	0	0.00	483.50	1.2	1,940	0.06%
2022/09/29	2.2	510.26	0	0.00	505.00	2.2	1,947	0.11%
2022/09/28	2.5	537.00	4.2	528.42	513.00	-1.7	1,968	-0.08%
2022/09/27	2	554.50	0	0.00	555.00	2	1,963	0.10%
2022/09/26	1	568.00	0.2	559.00	568.00	0.8	1,987	0.04%
2022/09/22	0	597.00	0.1	588.50	591.00	-0.1	2,100	0.00%
2022/09/14	0	0.00	9	584.45	588.00	-9	2,173	-0.42%
2022/09/13	0	0.00	0.2	549.00	549.00	-0.2	2,176	-0.01%
2022/09/07	1	540.00	0	0.00	554.00	1	2,269	0.04%
2022/09/02	0.1	557.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	1	565.00	0	0.00	562.00	1	2,442	0.04%
2022/08/31	0.2	598.00	0.1	593.00	581.00	0.1	2,504	0.00%
2022/08/26	2	603.50	1	607.84	592.00	1	2,521	0.04%
2022/08/22	1	575.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	1	580.00	0	0.00	581.00	1	2,444	0.04%
2022/08/18	1	559.00	0	0.00	565.00	1	2,436	0.04%
2022/08/16	0.2	555.00	0	0.00	552.00	0.2	2,423	0.01%
2022/08/15	0.1	574.50	0	0.00	570.00	0.1	2,418	0.00%
2022/08/12	0.5	551.20	33.2	548.61	537.00	-32.7	2,396	-1.36%
2022/08/11	1.4	564.86	0.1	565.00	564.00	1.3	2,347	0.06%
2022/08/10	1	580.00	4	583.50	573.00	-3	2,335	-0.13%
2022/08/08	1	605.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1	599.00	0	0.00	619.00	1	2,370	0.04%
2022/08/02	0.2	558.00	0	0.00	551.00	0.2	2,379	0.01%
2022/08/01	0	0.00	1	573.00	566.00	-1	2,385	-0.04%
2022/07/28	0.5	567.00	0	0.00	569.00	0.5	2,470	0.02%
2022/07/27	0.2	547.00	0.5	550.00	553.00	-0.3	2,466	-0.01%
2022/07/26	0	0.00	0.1	542.00	545.00	-0.1	2,460	0.00%
2022/07/22	1	513.00	0	0.00	519.00	1	2,408	0.04%
2022/07/19	0.2	490.00	0	0.00	490.50	0.2	2,371	0.01%
2022/07/18	0	0.00	1	474.50	475.00	-1	2,363	-0.04%
2022/07/15	0.1	472.32	1	448.00	468.00	-0.9	2,365	-0.04%
2022/07/14	3	476.00	0	0.00	478.00	3	2,315	0.13%
2022/07/12	0.1	491.91	0	0.00	489.00	0.1	2,259	0.00%
2022/07/07	0.1	465.00	1	460.00	470.50	-0.9	2,193	-0.04%
2022/07/06	0.3	511.67	0	0.00	490.50	0.3	2,137	0.01%
2022/07/05	24	528.46	0.2	511.00	530.00	23.8	2,076	1.15%
2022/07/04	11.1	494.05	0	0.00	485.00	11.1	2,045	0.54%
2022/07/01	3.2	505.41	33	505.61	498.50	-29.8	2,000	-1.49%
2022/06/30	2	534.50	0	0.00	520.00	2	1,935	0.10%
2022/06/29	1	531.00	0	0.00	542.00	1	1,837	0.05%
2022/06/28	1	494.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	4	500.00	2	500.00	497.00	2	1,773	0.11%
2022/06/24	0.2	486.00	0	0.00	498.50	0.2	1,757	0.01%
2022/06/21	1	484.50	1	466.00	483.50	0	1,695	0.00%
2022/06/20	7	461.57	2	462.00	458.50	5	1,652	0.30%
2022/06/17	9	473.06	2.3	470.52	477.00	6.7	1,616	0.41%
2022/06/16	0	0.00	2	480.75	475.50	-2	1,580	-0.13%
2022/06/15	3	469.17	1	477.00	484.00	2	1,528	0.13%
2022/06/14	0	0.00	2	432.00	459.00	-2	1,463	-0.14%
2022/06/13	2	446.50	0	0.00	448.00	2	1,372	0.15%
2022/06/10	15	443.77	0	459.00	452.00	15	1,332	1.12%
2022/06/09	0	0.00	2.1	419.63	420.00	-2.1	1,252	-0.16%
2022/06/07	0	0.00	7	383.57	385.50	-7	1,151	-0.61%
2022/06/02	1	370.50	1	377.00	367.50	0	1,116	0.00%
2022/06/01	2	368.50	1	370.00	370.00	1	1,127	0.09%
2022/05/31	0.2	352.00	0	0.00	355.00	0.2	1,121	0.02%
2022/05/27	0.1	346.00	0	0.00	352.00	0.1	1,139	0.01%
2022/05/25	0	0.00	0.5	360.00	357.00	-0.5	1,132	-0.04%
2022/05/24	1	357.00	1	357.00	357.00	0	1,138	0.00%
2022/05/23	1	368.50	0	0.00	367.00	1	1,143	0.09%
2022/05/20	11	378.45	0	0.00	370.50	11	1,141	0.96%
2022/05/18	0	0.00	0.2	368.50	368.00	-0.2	1,169	-0.02%
2022/05/17	1.2	347.75	5	352.40	354.00	-3.8	1,160	-0.33%
2022/05/16	2	392.00	0	0.00	380.50	2	1,082	0.18%
2022/05/13	1	394.50	2	391.75	391.00	-1	1,065	-0.09%
2022/05/06	1	351.00	10	339.80	363.50	-9	932	-0.97%
2022/05/05	1	313.00	0	0.00	344.00	1	868	0.12%
2022/05/04	1	313.50	0	0.00	313.00	1	833	0.12%
2022/04/29	1	303.00	0	0.00	310.00	1	843	0.12%
2022/04/27	1	295.50	0	0.00	293.50	1	844	0.12%
2022/04/20	0	0.00	1	301.00	307.00	-1	847	-0.12%
2022/04/19	4	302.25	0	0.00	304.50	4	844	0.47%
2022/04/18	9	304.72	0	0.00	304.00	9	849	1.06%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/13	2	309.25	0	0.00	307.00	2	909	0.22%
2022/04/11	2	322.00	0	0.00	324.00	2	935	0.21%
2022/04/07	3	317.83	0	0.00	311.50	3	963	0.31%
2022/03/29	1	306.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	0	0.00	1	307.50	296.00	-1	1,123	-0.09%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	1	314.00	0	0.00	314.00	1	1,217	0.08%
2022/03/07	0	0.00	2	301.25	305.50	-2	1,689	-0.12%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/02/25	2.5	295.60	0	0.00	297.00	2.5	1,766	0.14%
2022/02/23	0	0.00	1	289.00	291.00	-1	1,911	-0.05%
2022/02/21	1	310.50	4	303.75	308.50	-3	1,893	-0.16%
2022/02/18	1.2	307.30	0	0.00	310.50	1.2	1,892	0.06%
2022/02/15	2	249.50	0	0.00	248.00	2	1,830	0.11%
2022/02/11	1	266.50	0	0.00	266.00	1	1,813	0.06%
2022/02/09	0	0.00	2	274.00	265.50	-2	1,794	-0.11%
2022/01/26	1	284.50	0	0.00	289.00	1	1,757	0.06%
2022/01/25	3	278.67	0	0.00	285.00	3	1,738	0.17%
2022/01/24	2	269.50	0	0.00	274.00	2	1,710	0.12%
2022/01/20	1	249.00	1	255.00	252.50	0	1,679	0.00%
2022/01/19	0	0.00	0	248.50	248.00	0	1,666	0.00%
2022/01/18	0	0.00	1	252.50	252.50	-1	1,663	-0.06%
2022/01/17	1	250.00	0	0.00	253.50	1	1,655	0.06%
2022/01/14	0	0.00	1	240.00	240.00	-1	1,646	-0.06%
2022/01/11	2	261.00	0	0.00	259.50	2	1,613	0.12%
2022/01/07	0	0.00	6	251.00	247.00	-6	1,596	-0.38%
2022/01/06	1	256.50	1	268.00	262.00	0	1,581	0.00%
2022/01/04	1	279.00	0	0.00	281.00	1	1,546	0.06%
2021/12/30	1	291.50	0	0.00	293.00	1	1,510	0.07%
2021/12/21	2	293.00	0	0.00	280.00	2	1,379	0.15%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	0.1	371.67	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	1	381.50	0	0.00	385.00	1	1,173	0.09%
2021/12/14	2	391.00	0	0.00	356.50	2	1,123	0.18%
2021/12/08	1	295.00	0	0.00	298.00	1	975	0.10%
2021/12/07	2	285.00	0	0.00	290.00	2	951	0.21%
2021/12/06	1	256.00	0	0.00	267.50	1	890	0.11%
2021/12/02	2	240.00	0	0.00	240.00	2	810	0.25%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/22	1	189.50	0	0.00	181.00	1	648	0.15%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/10/12	0	0.00	1	78.30	78.20	-1	550	-0.18%
2021/10/08	1	71.10	0	0.00	71.80	1	541	0.18%
2021/09/02	1	90.80	0	0.00	90.30	1	494	0.20%
2021/06/29	0	0.00	1	87.00	86.60	-1	534	-0.19%
2021/06/16	10	92.12	0	0.00	90.80	10	619	1.62%
2021/06/15	10	92.17	0	0.00	92.50	10	631	1.58%
2021/06/11	26	93.30	0	0.00	92.80	26	635	4.09%
2021/06/09	17	90.35	0	0.00	90.30	17	695	2.44%
2021/06/02	0	0.00	2	88.75	88.40	-2	766	-0.26%
2021/06/01	2	86.50	0	0.00	88.90	2	794	0.25%
2021/05/27	1	90.90	0	0.00	91.80	1	796	0.13%
2021/05/14	4	77.23	4	76.00	76.00	0	836	0.00%
2021/05/04	0	0.00	6	85.00	80.40	-6	826	-0.73%
2021/05/03	0	0.00	1	85.90	85.80	-1	818	-0.12%
2021/04/23	0	0.00	2	89.90	89.90	-2	798	-0.25%
2021/04/20	0	0.00	1	91.50	91.60	-1	792	-0.13%
2021/04/14	0	0.00	1	91.30	91.50	-1	796	-0.13%
2021/04/07	1	92.00	2	93.70	91.80	-1	791	-0.13%
2021/04/06	1	95.30	1	95.00	94.70	0	780	0.00%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/17	0	0.00	6	110.00	109.00	-6	676	-0.89%
2021/03/16	0	0.00	11	108.14	107.00	-11	673	-1.63%
2021/03/15	1	114.50	2	113.50	114.00	-1	651	-0.15%
2021/03/09	2	113.75	0	0.00	114.00	2	601	0.33%
2021/03/08	15	119.60	0	0.00	115.50	15	597	2.51%
2021/03/02	2	114.50	0	0.00	114.50	2	531	0.38%
2021/02/23	1	115.00	1	113.00	114.00	0	504	0.00%
2021/02/22	5	115.60	0	0.00	116.50	5	504	0.99%
2021/02/19	1	104.50	0	0.00	112.00	1	498	0.20%
2021/02/18	6	102.50	0	0.00	103.00	6	475	1.26%
2020/12/18	0	0.00	1	99.60	99.30	-1	581	-0.17%
2020/12/07	0	0.00	3	101.00	102.00	-3	594	-0.50%
2020/12/04	4	96.70	0	0.00	96.90	4	576	0.69%
2020/08/17	0	0.00	2	106.00	104.50	-2	1,237	-0.16%
2020/08/06	1	114.50	0	0.00	116.00	1	1,257	0.08%
2020/07/14	0	0.00	1	133.00	132.00	-1	1,200	-0.08%
2020/07/13	2	137.75	0	0.00	135.50	2	1,183	0.17%
2020/05/20	1	114.00	0	0.00	114.00	1	596	0.17%
2020/05/19	0	0.00	1	117.50	117.00	-1	592	-0.17%
2020/05/15	1	116.00	0	0.00	117.00	1	556	0.18%
2020/05/12	0	0.00	10	119.50	118.00	-10	528	-1.89%
2020/04/14	5	80.60	0	0.00	78.10	5	373	1.34%
2020/04/13	5	79.20	0	0.00	80.20	5	386	1.29%
2020/04/09	10	75.75	0	0.00	76.50	10	408	2.45%
2020/04/08	6	73.97	0	0.00	75.30	6	424	1.41%
2020/04/07	4	73.75	0	0.00	73.80	4	435	0.92%
2020/03/17	0	0.00	3	69.00	67.20	-3	397	-0.75%
2020/03/12	0	0.00	1	90.40	90.40	-1	357	-0.28%
2020/01/06	1	116.50	0	0.00	118.00	1	291	0.34%
2020/01/03	0	0.00	1	115.00	112.50	-1	275	-0.36%
2020/01/02	1	111.00	0	0.00	117.50	1	264	0.38%
2019/12/16	0	0.00	1	99.10	99.10	-1	215	-0.46%
2019/12/13	1	96.00	0	0.00	99.90	1	212	0.47%
2019/11/04	5	114.50	0	0.00	115.00	5	204	2.45%
2019/10/24	5	112.30	0	0.00	113.00	5	264	1.89%
2019/08/30	0	0.00	1	117.00	118.00	-1	296	-0.34%
2019/08/29	1	110.00	0	0.00	112.50	1	293	0.34%
2019/07/26	0	0.00	1	123.00	129.00	-1	357	-0.28%
2019/07/11	0	0.00	1	117.00	116.00	-1	335	-0.30%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/05/16	1	116.00	0	0.00	114.50	1	411	0.24%
2019/04/17	1	160.50	0	0.00	162.00	1	365	0.27%
2019/04/01	0	0.00	1	158.50	159.50	-1	358	-0.28%
2018/12/12	0	0.00	1	187.00	187.00	-1	363	-0.28%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/11/16	0	0.00	1	181.50	180.50	-1	368	-0.27%
2018/10/19	0	0.00	1	171.50	171.00	-1	390	-0.26%
2018/10/18	2	173.50	0	0.00	173.00	2	391	0.51%
2018/09/10	2	170.00	0	0.00	169.50	2	664	0.30%
2018/08/28	0	0.00	2	176.50	175.00	-2	674	-0.30%
2018/08/23	2	184.50	0	0.00	185.00	2	673	0.30%
2018/07/10	1	181.50	0	0.00	182.00	1	701	0.14%
2018/06/29	1	200.00	1	202.50	200.00	0	630	0.00%
2018/06/26	0	0.00	1	197.00	196.00	-1	584	-0.17%
2018/06/25	2	197.00	0	0.00	201.50	2	551	0.36%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/06/15	0	0.00	2	180.00	182.00	-2	543	-0.37%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/11	1	173.50	0	0.00	172.50	1	574	0.17%
2018/06/06	2	177.75	0	0.00	178.50	2	631	0.32%
2018/06/05	6	178.67	0	0.00	178.50	6	637	0.94%
2018/05/14	2	171.50	0	0.00	170.00	2	798	0.25%
2018/05/11	7	177.57	0	0.00	177.00	7	812	0.86%
2018/05/10	12	178.04	0	0.00	177.00	12	828	1.45%
2018/05/09	19	179.39	0	0.00	179.00	19	823	2.31%
2018/05/08	16	179.31	0	0.00	178.50	16	822	1.95%
2018/05/07	13	178.12	0	0.00	177.50	13	822	1.58%
2018/05/02	0	0.00	1	181.00	182.00	-1	805	-0.12%
2018/04/30	0	0.00	2	182.00	182.00	-2	801	-0.25%
2018/04/26	1	176.00	0	0.00	176.00	1	786	0.13%
2018/04/24	1	174.00	1	175.00	174.00	0	776	0.00%
2018/04/19	1	181.00	18	181.28	180.50	-17	777	-2.19%
2018/03/23	5	171.50	0	0.00	169.50	5	719	0.69%
2018/03/21	3	178.17	2	175.00	174.00	1	683	0.15%
2018/03/20	1	189.50	0	0.00	191.00	1	620	0.16%
2018/03/19	1	184.00	0	0.00	182.50	1	594	0.17%
2018/03/13	4	187.00	1	188.50	187.50	3	557	0.54%
2018/03/12	0	0.00	5	182.00	194.00	-5	533	-0.94%
2018/03/09	1	183.00	0	0.00	180.50	1	510	0.20%
2018/03/06	5	173.70	0	0.00	174.00	5	468	1.07%
2018/03/05	8	174.50	0	0.00	174.00	8	467	1.71%
2018/03/01	1	174.00	0	0.00	172.50	1	459	0.22%
2018/02/21	0	0.00	1	168.50	168.00	-1	422	-0.24%
2018/02/02	1	161.00	0	0.00	159.00	1	295	0.34%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/22	1	148.50	0	0.00	149.00	1	311	0.32%