藥華藥 (6446)-臺銀-金山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
315.0
漲跌
▲6.0
漲幅
+1.94%
成交量
2,070張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3.8	317.57	315.00	-3.8	1,160	-0.33%
2024/05/03	0	0.00	1.4	304.86	309.00	-1.4	1,137	-0.12%
2024/05/02	0	0.00	1.1	299.55	299.50	-1.1	1,123	-0.10%
2024/04/29	0.1	295.00	1.1	295.82	296.00	-1	1,131	-0.09%
2024/04/25	1.1	288.64	0	0.00	288.50	1.1	1,117	0.10%
2024/04/24	0	0.00	0.1	296.00	300.00	-0.1	1,110	-0.01%
2024/04/23	0.1	291.00	1	290.00	287.50	-0.9	1,119	-0.08%
2024/04/22	0	0.00	2	288.00	288.00	-2	1,120	-0.18%
2024/04/19	3.6	291.86	0	0.00	285.50	3.6	1,108	0.32%
2024/04/18	1	301.00	0	0.00	302.00	1	1,069	0.09%
2024/04/17	0.1	308.50	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	1.3	303.54	0	0.00	303.50	1.3	1,071	0.12%
2024/04/15	0.2	315.00	0.1	315.50	314.00	0.1	1,073	0.01%
2024/04/10	0	0.00	1	330.00	328.00	-1	1,103	-0.09%
2024/04/03	0	0.00	0	322.50	323.00	0	1,089	0.00%
2024/04/02	0	330.03	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0.1	330.00	329.50	-0.1	1,089	-0.01%
2024/03/28	0.1	320.50	0	0.00	320.00	0.1	1,071	0.01%
2024/03/26	1.2	318.21	0	0.00	318.00	1.2	1,062	0.11%
2024/03/21	0	0.00	0.3	328.50	328.00	-0.3	1,048	-0.03%
2024/03/19	0	0.00	3.1	334.00	332.50	-3.1	1,049	-0.30%
2024/03/18	0	0.00	2	325.00	329.00	-2	1,043	-0.19%
2024/03/15	1	324.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	1	329.50	0.3	329.67	329.00	0.7	1,029	0.07%
2024/03/13	0	0.00	4.2	327.83	329.50	-4.2	1,031	-0.41%
2024/03/12	0.2	329.50	1.2	329.42	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	0.5	326.00	326.00	-0.5	1,114	-0.04%
2024/03/08	2	320.75	0	0.00	320.00	2	1,130	0.18%
2024/03/07	1	318.00	0.4	322.21	328.00	0.7	1,144	0.06%
2024/03/06	0.2	327.81	0.5	328.80	324.00	-0.3	1,139	-0.03%
2024/03/05	0.2	318.00	0	0.00	316.50	0.2	1,126	0.02%
2024/03/04	0.1	320.00	0	0.00	319.50	0.1	1,130	0.01%
2024/03/01	1	325.00	4	325.50	324.50	-3	1,139	-0.26%
2024/02/29	0.1	320.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/26	0	0.00	6.1	330.27	332.00	-6.1	1,118	-0.55%
2024/02/23	0	0.00	0.3	327.50	324.00	-0.3	1,107	-0.03%
2024/02/22	0	0.00	1	325.50	325.00	-1	1,111	-0.09%
2024/02/21	0	0.00	0.2	327.75	329.50	-0.2	1,118	-0.02%
2024/02/20	0	0.00	1.1	323.73	328.00	-1.1	1,115	-0.10%
2024/02/19	0	0.00	0.1	320.00	319.50	-0.1	1,109	-0.01%
2024/02/16	0	0.00	1.9	315.26	315.00	-1.9	1,125	-0.17%
2024/02/15	10	320.00	1.3	318.95	311.50	8.7	1,130	0.77%
2024/02/05	2.1	310.29	0	0.00	309.50	2.1	1,126	0.19%
2024/02/02	1.5	310.40	0	0.00	315.00	1.5	1,253	0.12%
2024/02/01	1	315.50	0	0.00	314.00	1	1,311	0.08%
2024/01/31	1.4	313.68	1.2	315.00	315.00	0.2	1,380	0.01%
2024/01/30	0.3	316.50	0	0.00	314.50	0.3	1,416	0.02%
2024/01/29	0.3	319.67	0	0.00	319.00	0.3	1,467	0.02%
2024/01/26	0.1	320.00	0	0.00	319.00	0.1	1,501	0.01%
2024/01/25	0.1	320.00	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	1.3	319.23	1	321.50	320.50	0.3	1,517	0.02%
2024/01/23	0.1	323.00	1	323.50	322.50	-0.9	1,495	-0.06%
2024/01/22	1	326.00	0	0.00	326.50	1	1,516	0.07%
2024/01/19	0	0.00	0.1	326.00	325.50	-0.1	1,554	-0.01%
2024/01/18	1	319.00	2	319.50	321.00	-1	1,570	-0.06%
2024/01/17	1.8	323.66	3	321.00	316.00	-1.2	1,568	-0.08%
2024/01/16	2.1	332.38	0	0.00	330.50	2.1	1,552	0.14%
2024/01/10	1	328.50	0.1	329.50	328.00	0.9	1,560	0.06%
2024/01/09	4.1	333.89	0	0.00	333.00	4.1	1,551	0.26%
2024/01/08	3	354.50	0	0.00	340.00	3	1,531	0.20%
2024/01/05	1	348.00	2.2	354.41	349.00	-1.2	1,501	-0.08%
2024/01/04	1.2	342.08	0	0.00	341.00	1.2	1,487	0.08%
2024/01/03	0	0.00	3	347.17	341.50	-3	1,514	-0.20%
2024/01/02	0	0.00	1	348.00	349.50	-1	1,513	-0.07%
2023/12/29	1.1	347.23	0.3	346.00	346.00	0.8	1,524	0.05%
2023/12/28	1	345.50	0.3	345.50	346.00	0.7	1,550	0.04%
2023/12/27	1	337.00	0	0.00	339.50	1	1,547	0.06%
2023/12/26	1	336.00	0.1	334.50	333.00	0.9	1,547	0.06%
2023/12/25	0	0.00	0.1	335.00	332.00	-0.1	1,552	-0.01%
2023/12/21	0.1	333.00	0	0.00	331.50	0.1	1,576	0.01%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	1	335.50	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	0.1	338.00	339.50	-0.1	1,654	-0.01%
2023/12/14	0	332.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0	336.00	1	337.00	331.00	-1	1,733	-0.06%
2023/12/11	0	340.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	3.5	339.86	0	0.00	338.00	3.5	1,967	0.18%
2023/12/07	0	337.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	2.8	343.63	2	347.50	340.00	0.8	2,022	0.04%
2023/12/05	1	370.50	1	366.50	366.50	0	1,984	0.00%
2023/12/04	1	372.50	3.5	371.29	368.00	-2.5	1,966	-0.13%
2023/11/30	0.1	365.50	0	0.00	364.50	0.1	1,964	0.01%
2023/11/28	3	365.33	0	0.00	366.00	3	1,991	0.15%
2023/11/27	0	365.00	1	367.00	362.00	-1	2,009	-0.05%
2023/11/22	1.2	355.42	0	0.00	353.50	1.2	2,039	0.06%
2023/11/21	2	356.50	0	0.00	357.00	2	2,053	0.10%
2023/11/20	1	367.00	1	368.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	360.00	362.00	-1	2,077	-0.05%
2023/11/16	2	358.00	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	0.2	354.94	358.00	-0.2	2,215	-0.01%
2023/11/14	1	350.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0.5	349.00	0.1	351.00	346.00	0.4	2,276	0.02%
2023/11/10	2	358.46	0.1	349.88	347.50	1.9	2,343	0.08%
2023/11/09	0	378.50	1	375.00	374.50	-1	2,280	-0.04%
2023/11/08	2	366.76	4	369.75	371.50	-2	2,301	-0.09%
2023/11/07	0	360.00	10.4	361.74	360.00	-10.4	2,292	-0.45%
2023/11/06	6.1	357.22	5.8	360.75	362.00	0.3	2,284	0.01%
2023/11/03	0	340.00	7.4	334.95	341.00	-7.3	2,247	-0.33%
2023/11/02	4	326.50	0	0.00	326.50	4	2,220	0.18%
2023/11/01	0	0.00	0.3	328.68	329.00	-0.3	2,230	-0.01%
2023/10/30	0	0.00	1	333.00	328.50	-1	2,265	-0.04%
2023/10/27	1	332.50	0.4	326.00	331.50	0.6	2,264	0.03%
2023/10/26	0.1	316.00	1	310.64	308.00	-1	2,277	-0.04%
2023/10/25	0	0.00	0.4	324.00	320.00	-0.4	2,297	-0.02%
2023/10/24	0.2	317.50	4.3	317.56	324.00	-4.1	2,319	-0.18%
2023/10/23	4.1	312.06	4	317.00	312.00	0.1	2,358	0.00%
2023/10/20	2.1	311.29	1	311.00	310.00	1.1	2,377	0.05%
2023/10/19	3	312.17	1	307.00	309.50	2	2,396	0.08%
2023/10/18	1.2	310.82	0	0.00	305.00	1.2	2,466	0.05%
2023/10/17	4	313.50	0.2	318.50	314.00	3.9	2,535	0.15%
2023/10/16	0	0.00	4	318.50	318.00	-4	2,648	-0.15%
2023/10/13	4.3	315.00	2.1	313.60	315.00	2.2	2,695	0.08%
2023/10/12	0.1	324.00	4.1	324.00	323.00	-4	2,744	-0.15%
2023/10/11	0.2	315.10	7.1	301.11	316.00	-6.8	2,767	-0.25%
2023/10/06	4	322.50	1	323.50	322.50	3	2,764	0.11%
2023/10/05	4	321.88	0.2	326.46	324.50	3.8	2,778	0.14%
2023/10/04	2.4	316.97	6	316.92	315.00	-3.7	2,775	-0.13%
2023/10/03	1.1	331.68	0	0.00	326.00	1.1	2,768	0.04%
2023/10/02	0	0.00	1	335.00	335.00	-1	2,801	-0.04%
2023/09/27	1	330.00	1	331.50	336.00	0	2,949	0.00%
2023/09/26	3.2	333.60	1	340.50	333.00	2.2	2,951	0.07%
2023/09/25	2	341.75	2	342.25	343.00	0	2,956	0.00%
2023/09/22	2	333.00	0	0.00	334.00	2	2,963	0.07%
2023/09/21	3.2	336.81	3	337.83	333.50	0.2	2,972	0.01%
2023/09/20	1	347.50	1	341.00	342.00	0	2,962	0.00%
2023/09/19	1.2	345.83	0	0.00	345.50	1.2	2,958	0.04%
2023/09/18	8.2	362.40	6.1	361.43	361.00	2.1	2,946	0.07%
2023/09/15	0	0.00	2	366.00	372.00	-2	2,932	-0.07%
2023/09/14	0.2	359.87	0.1	361.51	363.50	0.1	2,742	0.00%
2023/09/13	0	0.00	1.1	356.77	363.50	-1.1	2,729	-0.04%
2023/09/12	1.1	358.00	0.1	366.50	362.00	1	2,719	0.04%
2023/09/11	1	363.50	3.4	364.53	363.00	-2.4	2,708	-0.09%
2023/09/08	0	0.00	0.3	347.67	358.00	-0.3	2,685	-0.01%
2023/09/07	0.2	340.00	0	0.00	340.50	0.2	2,666	0.01%
2023/09/06	4.1	345.22	0.6	347.02	339.00	3.5	2,674	0.13%
2023/09/04	1.1	342.59	1	343.50	342.50	0.1	2,683	0.00%
2023/09/01	2.6	344.02	2	344.50	339.50	0.6	2,695	0.02%
2023/08/31	0	0.00	1	358.50	357.50	-1	2,730	-0.04%
2023/08/30	0	0.00	1.1	364.77	359.50	-1.1	2,762	-0.04%
2023/08/28	0	0.00	0.1	351.50	353.00	-0.1	2,744	0.00%
2023/08/21	1	329.50	2.2	340.29	349.50	-1.2	2,841	-0.04%
2023/08/18	0	0.00	2	325.00	329.00	-2	2,797	-0.07%
2023/08/17	1	326.00	5.2	329.40	327.00	-4.2	2,937	-0.14%
2023/08/16	2	289.75	2.7	300.05	319.50	-0.7	2,893	-0.02%
2023/08/15	1.2	286.79	1	291.00	292.50	0.2	2,861	0.01%
2023/08/14	1.5	290.40	0	0.00	283.00	1.5	2,812	0.05%
2023/08/11	0.2	321.50	1	328.50	314.00	-0.8	2,748	-0.03%
2023/08/10	0	0.00	0.1	333.00	331.50	-0.1	2,714	0.00%
2023/08/09	3.1	328.89	11.1	332.94	338.50	-8	2,729	-0.29%
2023/08/08	0.2	334.13	3	334.50	332.00	-2.8	2,750	-0.10%
2023/08/07	0.1	334.95	5	336.00	336.00	-4.9	2,771	-0.18%
2023/08/04	0	0.00	6	338.50	338.50	-6	2,766	-0.22%
2023/08/02	0.3	336.46	4.2	336.26	336.50	-3.9	2,780	-0.14%
2023/07/31	7	345.71	1	344.50	343.00	6	2,830	0.21%
2023/07/28	1.3	333.29	6	338.42	339.00	-4.7	2,873	-0.16%
2023/07/27	3.1	340.19	1.3	339.50	339.00	1.9	2,873	0.06%
2023/07/26	6.5	345.98	3.1	345.24	340.00	3.4	2,884	0.12%
2023/07/25	1.1	357.14	5.1	361.75	357.00	-4.1	2,884	-0.14%
2023/07/24	6	356.58	1	364.50	357.00	5	2,954	0.17%
2023/07/21	10.2	365.75	5.1	374.79	363.50	5.2	2,981	0.17%
2023/07/20	6.4	377.65	2	382.25	376.00	4.4	2,974	0.15%
2023/07/19	6.3	375.47	4.2	373.81	376.00	2.1	2,944	0.07%
2023/07/18	3.1	361.54	2.5	362.40	354.50	0.5	2,881	0.02%
2023/07/17	1.1	360.05	3.2	353.91	362.00	-2.1	2,873	-0.07%
2023/07/14	2.1	342.04	1	343.00	345.00	1.1	2,835	0.04%
2023/07/13	3.3	335.85	3	333.00	333.00	0.3	2,826	0.01%
2023/07/12	1	343.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	343.01	8	343.00	346.00	-7	2,917	-0.24%
2023/07/10	1	354.50	0.3	350.50	346.00	0.7	2,922	0.02%
2023/07/07	1	355.51	0	0.00	353.00	1	2,914	0.03%
2023/07/06	1.3	367.58	4.1	366.45	357.50	-2.8	2,890	-0.10%
2023/07/05	0	0.00	0.3	344.00	346.00	-0.3	2,775	-0.01%
2023/07/04	1	336.50	1	335.50	335.50	0	2,759	0.00%
2023/07/03	0.3	335.60	3	336.33	336.00	-2.8	2,797	-0.10%
2023/06/30	0	0.00	0.3	343.00	339.50	-0.3	2,817	-0.01%
2023/06/29	2.3	342.82	2.1	340.76	343.00	0.2	2,822	0.01%
2023/06/28	1	335.00	2	333.50	335.00	-1	2,810	-0.04%
2023/06/27	0.1	329.00	4	330.88	329.00	-4	2,833	-0.14%
2023/06/26	0	330.00	5	326.10	328.50	-5	2,835	-0.18%
2023/06/21	1.1	324.82	0	0.00	325.00	1.1	2,824	0.04%
2023/06/20	0	0.00	8	335.38	334.00	-8	2,803	-0.29%
2023/06/15	0	0.00	0.1	341.50	337.00	-0.1	2,782	0.00%
2023/06/14	0.1	345.77	0.5	348.00	343.50	-0.4	2,758	-0.01%
2023/06/13	2.1	341.01	2	341.50	345.00	0.1	2,740	0.00%
2023/06/12	0	0.00	14	334.39	334.00	-14	2,733	-0.51%
2023/06/09	4.2	336.90	3	335.50	336.50	1.2	2,750	0.04%
2023/06/08	0.1	340.00	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	1.2	344.67	1	345.00	345.00	0.2	2,737	0.01%
2023/06/06	4	354.38	8	355.25	349.50	-4	2,716	-0.15%
2023/06/05	3.1	350.39	8.2	358.48	346.50	-5.1	2,642	-0.19%
2023/06/02	2	346.50	1.1	345.11	345.00	0.9	2,579	0.04%
2023/06/01	5	350.20	1	345.50	345.50	4	2,571	0.16%
2023/05/31	2	347.00	6	346.42	350.00	-4	2,578	-0.16%
2023/05/30	2.3	342.48	5	339.50	339.50	-2.7	2,530	-0.11%
2023/05/29	3	341.05	4.2	343.14	345.50	-1.2	2,512	-0.05%
2023/05/26	10.5	338.65	18.7	334.88	337.50	-8.2	2,496	-0.33%
2023/05/25	8.3	349.26	6.1	348.66	344.50	2.2	2,453	0.09%
2023/05/24	7.1	344.53	5	343.60	340.50	2.1	2,371	0.09%
2023/05/23	11.2	365.05	16.2	369.38	354.50	-5	2,322	-0.22%
2023/05/22	0	0.00	0.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	7.3	322.07	12	318.25	317.00	-4.7	2,153	-0.22%
2023/05/18	2.2	332.77	2	328.50	328.50	0.2	2,101	0.01%
2023/05/17	2	332.75	3.5	335.26	331.50	-1.5	2,091	-0.07%
2023/05/16	1	335.50	1	334.00	334.00	0	2,074	0.00%
2023/05/15	2	336.25	1.5	339.25	335.00	0.5	2,052	0.03%
2023/05/12	0	345.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	11.3	355.91	4.3	360.98	349.00	7	2,010	0.35%
2023/05/10	1	361.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	5.1	366.42	2	370.25	364.00	3.1	1,988	0.16%
2023/05/08	7.5	370.24	5.2	363.65	363.50	2.3	1,994	0.12%
2023/05/05	3	387.65	3	387.67	385.00	0	1,957	0.00%
2023/05/04	4.1	380.95	3.3	385.30	386.50	0.8	1,922	0.04%
2023/05/03	0.1	373.47	1	376.00	379.50	-0.9	1,830	-0.05%
2023/05/02	2.2	375.80	5	378.10	376.00	-2.8	1,799	-0.16%
2023/04/28	13	366.44	1	365.00	370.50	12	1,786	0.67%
2023/04/27	2.2	360.58	1	369.00	362.50	1.2	1,739	0.07%
2023/04/26	7.2	358.06	2	354.50	354.50	5.2	1,663	0.31%
2023/04/25	4.3	370.40	1	385.00	369.00	3.3	1,625	0.20%
2023/04/24	16.1	384.33	2.7	384.73	380.50	13.4	1,555	0.86%
2023/04/21	13.4	395.29	2	395.00	387.50	11.4	1,516	0.75%
2023/04/20	8.1	415.23	1	414.76	403.00	7.1	1,481	0.48%
2023/04/19	0.9	420.39	9	419.83	418.50	-8.1	1,449	-0.56%
2023/04/18	1.2	422.05	1	421.00	421.00	0.2	1,445	0.01%
2023/04/17	2.2	424.84	0.9	425.94	427.00	1.3	1,441	0.09%
2023/04/14	9	425.49	0.2	429.00	421.50	8.9	1,413	0.63%
2023/04/13	4.1	442.74	0	0.00	440.50	4.1	1,326	0.31%
2023/04/12	0.1	437.50	0.2	438.00	437.00	-0.2	1,310	-0.01%
2023/04/11	0.3	428.92	1.2	428.37	432.00	-0.9	1,312	-0.06%
2023/04/10	0.1	435.39	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	1.1	430.76	0.1	434.17	431.50	1	1,287	0.08%
2023/04/06	2.3	436.21	2	439.00	432.00	0.3	1,280	0.02%
2023/03/31	2.1	420.59	3	423.17	428.00	-0.9	1,235	-0.07%
2023/03/30	2.5	428.12	0	432.50	424.50	2.5	1,220	0.20%
2023/03/29	1.4	438.57	0.1	440.77	434.00	1.3	1,201	0.11%
2023/03/28	0	0.00	1.1	453.49	439.50	-1.1	1,197	-0.09%
2023/03/27	0.1	448.50	0	0.00	442.00	0.1	1,161	0.01%
2023/03/24	4.3	439.08	0.1	441.00	439.50	4.2	1,158	0.36%
2023/03/23	1.5	435.55	0	0.00	434.00	1.5	1,147	0.13%
2023/03/22	2	440.51	2	442.00	440.00	0	1,135	0.00%
2023/03/21	1.3	446.00	0.3	450.00	442.00	1.1	1,138	0.09%
2023/03/20	0.5	452.54	0	0.00	451.00	0.5	1,133	0.04%
2023/03/17	0.1	449.00	0	0.00	451.00	0.1	1,140	0.01%
2023/03/16	3.2	443.88	0.1	448.00	442.00	3.1	1,177	0.26%
2023/03/15	0.1	449.00	1	445.51	447.00	-0.9	1,216	-0.07%
2023/03/14	7.2	441.03	3	443.50	435.50	4.2	1,250	0.34%
2023/03/13	5.3	457.43	1	455.50	452.00	4.3	1,249	0.34%
2023/03/10	2.7	473.19	0	0.00	470.00	2.7	1,240	0.22%
2023/03/09	0.1	484.50	0	0.00	480.00	0.1	1,262	0.01%
2023/03/08	7.1	486.70	0	0.00	483.00	7.1	1,491	0.48%
2023/03/07	5.2	490.10	0	0.00	488.00	5.2	1,511	0.34%
2023/03/06	1.1	498.73	6	495.10	493.50	-4.9	1,522	-0.32%
2023/03/03	8	505.75	4	514.75	499.00	4	1,544	0.26%
2023/03/02	3.1	503.94	0.2	502.33	504.00	3	1,537	0.19%
2023/03/01	1.1	499.98	0.1	501.00	500.00	1	1,556	0.07%
2023/02/24	1.2	493.20	1.2	502.76	504.00	0	1,573	0.00%
2023/02/23	3.1	494.53	0	0.00	493.50	3.1	1,580	0.19%
2023/02/22	2.1	491.89	1	495.00	496.00	1.1	1,611	0.07%
2023/02/21	0.3	492.83	1	495.00	491.00	-0.7	1,620	-0.04%
2023/02/20	7.6	493.94	0.1	495.00	490.50	7.5	1,644	0.45%
2023/02/17	10.2	498.47	0	0.00	497.50	10.2	1,661	0.61%
2023/02/16	2	503.50	2	504.00	503.00	0	1,670	0.00%
2023/02/15	5.1	494.55	2	502.00	500.00	3.1	1,719	0.18%
2023/02/14	1.5	501.00	0	0.00	501.00	1.5	1,716	0.09%
2023/02/13	9	499.94	1	505.00	496.50	8	1,713	0.47%
2023/02/10	6	503.67	6.4	511.74	502.00	-0.4	1,721	-0.02%
2023/02/09	3.1	514.25	2.6	513.57	507.00	0.5	1,737	0.03%
2023/02/08	1.2	505.33	1.9	509.92	511.00	-0.7	1,714	-0.04%
2023/02/06	3.5	499.15	0	0.00	496.00	3.5	1,734	0.20%
2023/02/03	7	511.57	3.2	515.56	516.00	3.8	1,720	0.22%
2023/02/02	1	493.00	0	0.00	494.00	1	1,689	0.06%
2023/02/01	0	0.00	1.1	492.09	492.00	-1.1	1,695	-0.06%
2023/01/31	1	490.50	0	0.00	489.00	1	1,711	0.06%
2023/01/30	1	494.97	4.2	494.96	495.00	-3.2	1,719	-0.19%
2023/01/16	3	476.67	4	479.00	475.00	-1	1,743	-0.06%
2023/01/13	5.2	472.88	3.1	471.85	473.00	2.1	1,737	0.12%
2023/01/12	0	459.00	0	0.00	462.50	0	1,766	0.00%
2023/01/11	1.1	457.68	1	465.50	459.00	0.1	1,781	0.01%
2023/01/10	0.3	461.33	0	0.00	457.50	0.3	1,783	0.02%
2023/01/09	6.1	473.91	0	0.00	472.50	6.1	1,777	0.34%
2023/01/06	2.3	480.46	0	0.00	478.00	2.3	1,777	0.13%
2023/01/05	0	0.00	1.1	493.73	493.00	-1.1	1,789	-0.06%
2023/01/04	0.1	479.00	0	0.00	484.00	0.1	1,808	0.01%
2023/01/03	1	486.99	1	484.50	478.50	0	1,842	0.00%
2022/12/30	0.1	478.98	1	485.00	477.00	-0.9	1,848	-0.05%
2022/12/29	1.1	466.64	0	477.00	479.00	1.1	1,875	0.06%
2022/12/28	2.2	477.50	1	476.00	475.00	1.2	1,883	0.06%
2022/12/26	0	0.00	1	491.50	482.50	-1	1,925	-0.05%
2022/12/23	1.2	489.50	0	0.00	488.50	1.2	1,971	0.06%
2022/12/22	2	489.00	2	497.00	497.50	0	2,007	0.00%
2022/12/21	0	501.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	1.1	512.55	0.2	501.00	501.00	0.9	2,044	0.04%
2022/12/16	2	521.50	1	527.00	525.00	1	2,081	0.05%
2022/12/15	0.2	528.98	0	0.00	522.00	0.2	2,092	0.01%
2022/12/14	7	527.14	8	526.63	527.00	-1	2,100	-0.05%
2022/12/13	1	533.00	1	528.00	527.00	0	2,100	0.00%
2022/12/12	4	532.50	4	532.00	530.00	0	2,104	0.00%
2022/12/09	3	530.67	3	534.33	537.00	0	2,118	0.00%
2022/12/08	2	533.03	2.3	543.70	532.00	-0.3	2,138	-0.01%
2022/12/07	1.1	543.36	3.1	537.11	537.00	-2	2,135	-0.09%
2022/12/06	1.1	540.55	1	528.00	530.00	0.1	2,099	0.00%
2022/12/05	2.1	520.24	1	527.00	525.00	1.1	2,059	0.05%
2022/12/02	0.3	528.62	1	528.00	532.00	-0.7	2,035	-0.03%
2022/12/01	1.3	523.46	1.1	526.00	530.00	0.2	2,067	0.01%
2022/11/30	0	0.00	0.2	514.00	530.00	-0.2	2,051	-0.01%
2022/11/29	0.2	493.46	0	0.00	493.00	0.2	1,836	0.01%
2022/11/28	1	506.99	0	0.00	501.00	1	1,833	0.06%
2022/11/25	1.1	517.79	14	524.79	506.00	-12.9	1,847	-0.70%
2022/11/24	1	532.00	43	533.91	531.00	-42	1,832	-2.29%
2022/11/23	0.5	534.49	1.1	534.86	530.00	-0.6	1,821	-0.03%
2022/11/22	0	0.00	1	532.00	532.00	-1	1,817	-0.06%
2022/11/21	1	523.00	2	530.99	520.00	-1	1,822	-0.06%
2022/11/18	1	512.00	7	518.57	528.00	-6	1,833	-0.33%
2022/11/17	2	510.00	4	513.50	510.00	-2	1,817	-0.11%
2022/11/16	1	497.49	6.1	497.39	509.00	-5.1	1,818	-0.28%
2022/11/15	5.1	489.30	0.1	502.00	484.50	5	1,805	0.28%
2022/11/14	2	509.46	2	509.00	501.00	0	1,797	0.00%
2022/11/11	2.1	503.29	10.8	512.55	508.00	-8.7	1,791	-0.49%
2022/11/10	1	491.27	1	491.00	482.00	0	1,750	0.00%
2022/11/09	2	481.32	4.1	486.68	488.00	-2.1	1,760	-0.12%
2022/11/08	0.1	485.03	1.1	488.93	479.50	-1	1,796	-0.05%
2022/11/07	3.7	492.89	1	492.00	487.50	2.7	1,840	0.15%
2022/11/04	4	507.00	2.7	511.70	503.00	1.3	1,849	0.07%
2022/11/03	3.1	506.90	5.1	508.92	510.00	-2	1,880	-0.11%
2022/11/02	1.1	489.00	9.1	494.87	505.00	-8	1,878	-0.43%
2022/11/01	5.7	475.04	2.5	473.76	482.00	3.2	1,881	0.17%
2022/10/31	2	451.50	1	451.50	454.00	1	1,900	0.05%
2022/10/28	1	450.00	1	446.50	448.00	0	1,937	0.00%
2022/10/27	1	440.00	11	442.40	455.00	-10	1,944	-0.52%
2022/10/26	0.1	425.00	1	422.00	425.00	-1	1,948	-0.05%
2022/10/25	10	422.95	19.8	418.86	418.00	-9.8	1,955	-0.50%
2022/10/24	1	454.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0.3	453.67	0	0.00	448.00	0.3	1,951	0.02%
2022/10/20	0.2	449.00	2	445.00	448.00	-1.8	1,961	-0.09%
2022/10/19	2.6	467.10	1	469.00	458.00	1.6	1,956	0.08%
2022/10/17	6.1	465.51	4	475.25	475.00	2.1	1,976	0.10%
2022/10/14	0.2	487.96	0	0.00	486.50	0.2	1,980	0.01%
2022/10/13	7.1	484.56	0.1	478.50	479.00	7	1,975	0.35%
2022/10/12	1.5	457.91	5.1	432.62	465.00	-3.6	1,955	-0.18%
2022/10/11	1.3	459.00	4	450.00	447.50	-2.7	1,930	-0.14%
2022/10/07	3	494.17	2	489.75	487.50	1	1,940	0.05%
2022/10/06	0.2	479.52	0	0.00	483.00	0.2	1,970	0.01%
2022/10/05	5	495.80	0	0.00	485.00	5	1,946	0.26%
2022/10/04	10	499.65	5	498.20	499.50	5	1,940	0.26%
2022/10/03	1	484.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	2.2	488.75	0	0.00	483.50	2.2	1,940	0.11%
2022/09/29	6.2	508.88	1	509.00	505.00	5.2	1,947	0.27%
2022/09/28	8.2	527.35	3	524.67	513.00	5.2	1,968	0.26%
2022/09/27	3	559.33	0	0.00	555.00	3	1,963	0.15%
2022/09/26	2.2	558.82	1	562.04	568.00	1.2	1,987	0.06%
2022/09/23	0	578.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	3	592.64	0.1	590.09	591.00	2.9	2,100	0.14%
2022/09/21	0	584.00	0	0.00	585.00	0	2,127	0.00%
2022/09/20	0	581.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.4	581.00	3.2	577.63	576.00	-2.8	2,146	-0.13%
2022/09/16	0	0.00	1.3	590.80	591.00	-1.3	2,151	-0.06%
2022/09/15	0.4	587.00	1.1	595.66	580.00	-0.7	2,160	-0.03%
2022/09/14	0.2	585.00	4.4	583.80	588.00	-4.2	2,173	-0.19%
2022/09/13	0.2	553.27	0	0.00	549.00	0.2	2,176	0.01%
2022/09/12	3.3	555.03	1.1	551.55	550.00	2.2	2,199	0.10%
2022/09/08	0.5	557.11	0	0.00	555.00	0.5	2,224	0.02%
2022/09/07	1.1	555.58	8.1	553.90	554.00	-6.9	2,269	-0.31%
2022/09/06	2.3	566.41	0	0.00	570.00	2.3	2,284	0.10%
2022/09/05	1.1	554.45	1	563.00	550.00	0.1	2,353	0.00%
2022/09/02	0.2	557.86	0	558.00	556.00	0.2	2,379	0.01%
2022/09/01	12.4	569.98	0.1	576.68	562.00	12.3	2,442	0.50%
2022/08/31	0.2	597.00	0.3	590.00	581.00	-0.1	2,504	-0.01%
2022/08/30	0	0.00	5	591.99	590.00	-5	2,498	-0.20%
2022/08/29	0.2	581.38	2	582.00	581.00	-1.8	2,536	-0.07%
2022/08/26	0.1	595.85	3.5	604.99	592.00	-3.3	2,521	-0.13%
2022/08/25	0.1	596.27	0	0.00	605.00	0.1	2,503	0.00%
2022/08/24	0.4	588.25	8	582.13	584.00	-7.6	2,488	-0.31%
2022/08/23	1.1	576.91	1.2	563.40	577.00	-0.1	2,472	0.00%
2022/08/22	2.2	576.86	0.3	581.67	571.00	1.9	2,457	0.08%
2022/08/19	0.5	582.59	3	585.63	581.00	-2.5	2,444	-0.10%
2022/08/18	1.1	565.39	1.1	568.00	565.00	0	2,436	0.00%
2022/08/17	1	556.00	0.1	552.00	556.00	0.9	2,424	0.04%
2022/08/16	4	553.03	5	561.58	552.00	-1	2,423	-0.04%
2022/08/15	3.2	567.38	4.1	540.99	570.00	-0.9	2,418	-0.04%
2022/08/12	4	538.54	2	551.52	537.00	2	2,396	0.08%
2022/08/11	3	566.35	2.1	570.44	564.00	0.9	2,347	0.04%
2022/08/10	4.3	574.65	3.1	582.45	573.00	1.2	2,335	0.05%
2022/08/09	2.2	603.18	1	599.00	598.00	1.2	2,361	0.05%
2022/08/08	8	605.50	2.2	599.55	602.00	5.8	2,376	0.24%
2022/08/05	2.4	604.04	3.4	614.52	619.00	-1	2,370	-0.04%
2022/08/04	1	584.00	1	575.00	584.00	0	2,366	0.00%
2022/08/03	1.2	549.39	0	552.00	548.00	1.1	2,372	0.05%
2022/08/02	1	549.17	0	561.00	551.00	1	2,379	0.04%
2022/08/01	7.2	579.69	0	0.00	566.00	7.2	2,385	0.30%
2022/07/29	0.1	569.50	8.4	566.88	569.00	-8.3	2,439	-0.34%
2022/07/28	0.1	567.55	1	565.00	569.00	-0.9	2,470	-0.04%
2022/07/27	3.1	553.25	4.5	548.98	553.00	-1.4	2,466	-0.06%
2022/07/26	3.1	541.13	0.2	546.00	545.00	2.9	2,460	0.12%
2022/07/22	0	0.00	9	512.89	519.00	-9	2,408	-0.37%
2022/07/21	0	0.00	0.2	495.50	504.00	-0.2	2,391	-0.01%
2022/07/20	0.2	491.75	1	491.50	487.50	-0.8	2,372	-0.03%
2022/07/19	0	0.00	1.1	486.17	490.50	-1.1	2,371	-0.05%
2022/07/18	0.2	473.50	0	478.00	475.00	0.2	2,363	0.01%
2022/07/15	2.1	455.55	2	465.00	468.00	0.1	2,365	0.00%
2022/07/14	12	486.54	0	0.00	478.00	12	2,315	0.52%
2022/07/13	5	497.80	0.1	500.00	493.00	4.9	2,266	0.22%
2022/07/12	0	0.00	1	499.00	489.00	-1	2,259	-0.04%
2022/07/11	0.1	502.00	5	496.10	501.00	-4.9	2,241	-0.22%
2022/07/08	0	485.17	8	481.25	479.00	-8	2,217	-0.36%
2022/07/07	17	467.16	0	0.00	470.50	17	2,193	0.78%
2022/07/06	2.3	505.22	7	517.00	490.50	-4.7	2,137	-0.22%
2022/07/05	7	528.00	2.1	486.49	530.00	5	2,076	0.24%
2022/07/04	2.4	494.03	6	482.93	485.00	-3.6	2,045	-0.18%
2022/07/01	3	514.13	5.2	495.83	498.50	-2.3	2,000	-0.11%
2022/06/30	1	568.71	5	552.80	520.00	-4	1,935	-0.20%
2022/06/29	0	541.50	3.5	534.09	542.00	-3.5	1,837	-0.19%
2022/06/28	2	498.49	1	497.00	497.50	1	1,787	0.06%
2022/06/27	1.3	501.36	1	503.00	497.00	0.3	1,773	0.02%
2022/06/24	5	486.92	0	0.00	498.50	5	1,757	0.29%
2022/06/23	0	486.00	6	489.58	491.00	-6	1,752	-0.34%
2022/06/22	0	494.50	0	0.00	489.00	0	1,731	0.00%
2022/06/21	2	483.06	0.1	480.00	483.50	1.9	1,695	0.11%
2022/06/20	1	466.13	3.2	468.02	458.50	-2.2	1,652	-0.13%
2022/06/17	5.2	477.40	2	469.25	477.00	3.2	1,616	0.20%
2022/06/16	9.4	490.92	11	480.59	475.50	-1.6	1,580	-0.10%
2022/06/15	2.2	474.40	6.1	479.55	484.00	-3.9	1,528	-0.26%
2022/06/14	3.1	431.95	5	438.80	459.00	-1.9	1,463	-0.13%
2022/06/13	0	448.25	3	449.17	448.00	-3	1,372	-0.22%
2022/06/10	3.1	436.24	2	450.00	452.00	1.1	1,332	0.09%
2022/06/09	0	413.00	0	0.00	420.00	0	1,252	0.00%
2022/06/08	0	382.75	0	385.00	382.00	0	1,159	0.00%
2022/06/07	2	390.00	3.2	382.50	385.50	-1.2	1,151	-0.10%
2022/06/06	1	371.96	1	370.00	370.00	0	1,108	0.00%
2022/06/02	0	368.50	0	0.00	367.50	0	1,116	0.00%
2022/06/01	0	368.50	1	364.00	370.00	-1	1,127	-0.09%
2022/05/31	1	354.49	0	0.00	355.00	1	1,121	0.09%
2022/05/30	0	359.50	1	360.00	355.50	-1	1,142	-0.09%
2022/05/27	0	351.00	0	0.00	352.00	0	1,139	0.00%
2022/05/26	0	347.00	0	0.00	344.50	0	1,135	0.00%
2022/05/25	3	356.67	0	0.00	357.00	3	1,132	0.27%
2022/05/24	3	358.00	0	0.00	357.00	3	1,138	0.26%
2022/05/23	0.5	367.99	0	0.00	367.00	0.5	1,143	0.04%
2022/05/20	2.2	370.57	2	378.50	370.50	0.2	1,141	0.02%
2022/05/19	0.2	363.78	0	0.00	368.00	0.2	1,123	0.01%
2022/05/18	0	368.50	0	0.00	368.00	0	1,169	0.00%
2022/05/17	3.3	355.79	1	373.00	354.00	2.3	1,160	0.20%
2022/05/16	0	380.50	0	0.00	380.50	0	1,082	0.00%
2022/05/13	1	394.48	4	393.63	391.00	-3	1,065	-0.28%
2022/05/12	0	392.50	4	388.88	393.00	-4	1,045	-0.38%
2022/05/11	4	381.69	1.2	390.00	390.00	2.8	1,016	0.28%
2022/05/10	0.1	359.23	1.1	356.82	368.50	-1	971	-0.10%
2022/05/09	1	365.50	1	359.00	363.00	0	959	0.00%
2022/05/06	2.3	341.68	0	0.00	363.50	2.3	932	0.25%
2022/05/03	0	0.00	1	319.00	324.00	-1	836	-0.12%
2022/04/28	1	296.50	0	0.00	299.50	1	838	0.12%
2022/04/25	0	0.00	0.3	311.43	307.00	-0.3	838	-0.04%
2022/04/18	1	307.00	0	0.00	304.00	1	849	0.12%
2022/04/07	2	319.25	0	0.00	311.50	2	963	0.21%
2022/04/01	0	0.00	0.1	320.00	319.50	-0.1	1,001	-0.01%
2022/03/30	0	0.00	1	311.50	311.00	-1	1,050	-0.10%
2022/03/29	0	0.00	2.1	301.07	305.00	-2.1	1,077	-0.20%
2022/03/16	1	306.00	0	0.00	306.00	1	1,462	0.07%
2022/03/14	0	0.00	0.1	311.00	313.50	-0.1	1,507	-0.01%
2022/03/07	1	307.00	1	304.00	305.50	0	1,689	0.00%
2022/03/04	0	0.00	1	325.00	330.00	-1	1,694	-0.06%
2022/02/22	0.1	301.79	1.1	305.73	302.50	-1	1,903	-0.05%
2022/02/18	1	299.50	0	0.00	310.50	1	1,892	0.05%
2022/02/15	1	258.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	1	264.50	0	0.00	266.00	1	1,813	0.06%
2022/01/24	0	0.00	0.1	273.50	274.00	-0.1	1,710	-0.01%
2022/01/06	3	260.00	7	252.00	262.00	-4	1,581	-0.25%
2022/01/05	7	272.00	7	275.00	274.50	0	1,549	0.00%
2022/01/04	2	280.00	3	279.00	281.00	-1	1,546	-0.06%
2021/12/29	2.2	299.38	1	300.00	299.00	1.2	1,503	0.08%
2021/12/28	0.9	306.00	0	0.00	308.00	0.9	1,489	0.06%
2021/12/27	0.1	270.00	0	0.00	280.00	0.1	1,468	0.01%
2021/12/23	0	0.00	1	289.00	286.00	-1	1,456	-0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1.4	333.14	6	333.00	333.00	-4.6	1,260	-0.36%
2021/12/15	0	0.00	0.5	390.72	385.00	-0.5	1,173	-0.04%
2021/12/14	1.1	416.05	0	0.00	356.50	1.1	1,123	0.10%
2021/12/13	5	389.50	0	0.00	396.00	5	1,080	0.46%
2021/12/10	0	0.00	0.1	360.00	360.00	-0.1	1,035	-0.01%
2021/12/09	0	0.00	1	306.00	327.50	-1	999	-0.10%
2021/12/07	1.7	282.24	1	293.99	290.00	0.7	951	0.07%
2021/12/06	0	0.00	1	255.00	267.50	-1	890	-0.11%
2021/12/03	1	243.00	1	243.00	243.50	0	848	0.00%
2021/12/02	0	0.00	3	240.00	240.00	-3	810	-0.37%
2021/12/01	0	0.00	1	236.50	236.50	-1	779	-0.13%
2021/11/30	0	0.00	4.5	216.17	225.50	-4.5	725	-0.62%
2021/11/29	0	0.00	2	203.00	205.00	-2	706	-0.28%
2021/11/25	1	195.00	2	200.00	195.00	-1	697	-0.14%
2021/11/23	0	0.00	1	176.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	16	182.16	181.00	-16	648	-2.47%
2021/11/18	0	0.00	3	157.00	157.00	-3	501	-0.60%
2021/11/11	5	101.50	0	0.00	102.00	5	495	1.01%
2021/11/09	0	0.00	1	99.00	99.10	-1	498	-0.20%
2021/11/05	0	0.00	1	95.00	94.90	-1	498	-0.20%
2021/09/16	0	0.00	0.1	96.50	96.00	-0.1	475	-0.02%
2021/09/02	0	0.00	1	90.40	90.30	-1	494	-0.20%
2021/08/31	0	0.00	5	83.00	88.50	-5	479	-1.04%
2021/08/30	0.1	90.90	0.1	90.90	90.90	0	476	0.01%
2021/08/27	3	103.33	1	108.50	101.00	2	459	0.44%
2021/08/20	0	0.00	28	88.60	87.80	-28	440	-6.35%
2021/08/12	0	0.00	3	93.30	93.60	-3	496	-0.60%
2021/08/11	0	0.00	2	94.30	92.60	-2	499	-0.40%
2021/08/02	0	0.00	2	95.90	96.20	-2	485	-0.41%
2021/07/29	0	0.00	3	89.60	88.70	-3	464	-0.65%
2021/07/26	0	0.00	3	88.60	88.10	-3	477	-0.63%
2021/07/12	0	0.00	3	91.67	91.70	-3	508	-0.59%
2021/07/09	1	90.20	0	0.00	89.50	1	501	0.20%
2021/07/06	0	0.00	1	91.50	92.70	-1	512	-0.20%
2021/07/05	1	90.10	0	0.00	90.10	1	509	0.20%
2021/06/21	2	89.40	0	0.00	89.00	2	601	0.33%
2021/06/18	1	92.00	0	0.00	91.50	1	606	0.16%
2021/06/09	1	90.00	0	90.00	90.30	1	695	0.14%
2021/06/07	0	90.40	3	91.53	90.90	-3	738	-0.40%
2021/06/04	0	0.00	66	85.05	84.50	-66	727	-9.07%
2021/06/03	2	86.60	0	0.00	86.60	2	736	0.27%
2021/06/01	0	0.00	2	87.80	88.90	-2	794	-0.25%
2021/05/26	0	0.00	2	87.55	88.80	-2	782	-0.26%
2021/05/20	5	89.82	0	0.00	88.70	5	813	0.61%
2021/05/17	1	77.50	0	0.00	74.20	1	825	0.12%
2021/05/13	3	75.97	0	0.00	76.70	3	840	0.36%
2021/05/12	0	0.00	3	77.03	75.20	-3	840	-0.36%
2021/05/07	0	83.90	0	0.00	83.50	0	826	0.00%
2021/05/05	1	82.90	0	0.00	82.60	1	826	0.12%
2021/05/04	1	80.50	1	80.50	80.40	0	826	0.00%
2021/05/03	2	87.10	0	0.00	85.80	2	818	0.24%
2021/04/27	0	0.00	1	90.00	90.90	-1	806	-0.12%
2021/04/23	0	0.00	2	90.10	89.90	-2	798	-0.25%
2021/04/22	1	90.00	0	0.00	90.50	1	801	0.12%
2021/04/20	0	0.00	1	91.80	91.60	-1	792	-0.13%
2021/04/13	1	94.30	0	0.00	92.80	1	797	0.13%
2021/04/12	2	95.60	0	0.00	94.70	2	797	0.25%
2021/04/09	2	93.20	2	93.50	94.90	0	797	0.00%
2021/04/07	1	92.30	3	92.10	91.80	-2	791	-0.25%
2021/03/30	6	96.97	0	0.00	97.50	6	778	0.77%
2021/03/29	1	96.50	0	0.00	95.90	1	770	0.13%
2021/03/26	18	97.46	7	97.69	96.90	11	760	1.45%
2021/03/24	14	107.14	0	0.00	109.00	14	717	1.95%
2021/03/22	11	103.09	0	0.00	104.00	11	702	1.57%
2021/03/19	15	104.43	0	0.00	104.00	15	693	2.16%
2021/03/18	0	0.00	1	106.00	106.50	-1	688	-0.15%
2021/03/16	2	108.25	1	108.00	107.00	1	673	0.15%
2021/03/15	1	114.02	2	114.00	114.00	-1	651	-0.15%
2021/03/12	2	119.00	1	120.50	123.50	1	611	0.16%
2021/03/10	2	114.00	0	0.00	113.00	2	593	0.34%
2021/03/09	2	114.50	1	113.00	114.00	1	601	0.17%
2021/03/05	2	119.50	1	121.50	122.00	1	569	0.18%
2021/02/26	3	113.00	0	0.00	113.00	3	525	0.57%
2021/02/25	1	113.50	1	119.00	112.50	0	521	0.00%
2021/02/24	0	0.00	1	113.50	113.50	-1	512	-0.20%
2021/02/23	0	0.00	1	115.50	114.00	-1	504	-0.20%
2021/02/22	1	116.50	1	113.50	116.50	0	504	0.00%
2021/02/19	0	0.00	2	109.25	112.00	-2	498	-0.40%
2021/02/18	0	0.00	13	102.31	103.00	-13	475	-2.73%
2021/02/17	2	98.00	0	0.00	98.40	2	465	0.43%
2021/02/05	1	96.10	0	0.00	97.50	1	461	0.22%
2021/01/29	1	89.60	0	0.00	90.90	1	462	0.22%
2021/01/28	1	90.40	0	0.00	90.80	1	464	0.22%
2021/01/26	1	90.80	0	0.00	91.20	1	472	0.21%
2021/01/21	0	0.00	1	91.50	91.70	-1	500	-0.20%
2021/01/20	0	0.00	1	91.50	92.00	-1	520	-0.19%
2020/12/29	1	91.80	0	0.00	91.20	1	592	0.17%
2020/12/25	0	0.00	1	99.40	99.90	-1	574	-0.17%
2020/12/18	0	0.00	3	99.90	99.30	-3	581	-0.52%
2020/12/08	0	0.00	1	98.60	98.40	-1	598	-0.17%
2020/12/04	3	97.70	0	0.00	96.90	3	576	0.52%
2020/12/03	0	0.00	3	92.40	97.00	-3	570	-0.53%
2020/12/02	2	87.50	0	0.00	92.00	2	561	0.36%
2020/11/26	2	83.80	3	83.83	84.30	-1	555	-0.18%
2020/11/24	1	83.00	0	0.00	83.70	1	589	0.17%
2020/11/19	0	0.00	2	85.50	85.10	-2	601	-0.33%
2020/11/18	4	87.28	0	0.00	87.10	4	590	0.68%
2020/11/12	2	78.10	0	0.00	77.50	2	620	0.32%
2020/11/06	2	79.50	0	0.00	79.40	2	644	0.31%
2020/11/05	0	0.00	1	79.10	79.40	-1	645	-0.15%
2020/11/02	1	78.30	0	0.00	79.50	1	652	0.15%
2020/10/28	2	78.00	0	0.00	79.00	2	650	0.31%
2020/10/27	0	0.00	1	80.60	80.80	-1	635	-0.16%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/10/12	0	0.00	10.1	101.99	101.50	-10.1	692	-1.47%
2020/09/28	0	0.00	1	100.00	98.60	-1	1,027	-0.10%
2020/09/25	1	96.00	0	0.00	96.50	1	1,080	0.09%
2020/09/24	0	0.00	2	98.10	97.90	-2	1,089	-0.18%
2020/09/21	0	0.00	1	106.00	104.00	-1	1,095	-0.09%
2020/09/18	0	0.00	1	107.50	104.00	-1	1,096	-0.09%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/10	1	106.50	0	0.00	108.00	1	1,174	0.09%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/08/31	1	115.50	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	2	114.00	116.50	-2	1,266	-0.16%
2020/08/21	0	0.00	1	109.00	108.00	-1	1,272	-0.08%
2020/08/19	0	0.00	2	109.75	110.00	-2	1,242	-0.16%
2020/08/18	0	0.00	3	105.00	104.50	-3	1,231	-0.24%
2020/08/12	2	107.50	3	107.67	110.50	-1	1,247	-0.08%
2020/08/11	0	0.00	1	112.50	111.50	-1	1,241	-0.08%
2020/08/05	0	0.00	1	111.00	114.00	-1	1,270	-0.08%
2020/08/04	1	117.00	0	0.00	111.50	1	1,273	0.08%
2020/07/29	1	115.00	0	0.00	114.00	1	1,323	0.08%
2020/07/27	1	110.50	0	0.00	110.50	1	1,288	0.08%
2020/07/24	1	119.00	0	0.00	116.50	1	1,267	0.08%
2020/07/22	1	124.00	0	0.00	122.00	1	1,249	0.08%
2020/07/21	1	120.50	0	0.00	122.00	1	1,243	0.08%
2020/07/20	0	0.00	2	116.25	122.00	-2	1,241	-0.16%
2020/07/17	13	119.65	1	125.50	121.00	12	1,235	0.97%
2020/07/16	0	0.00	1	132.00	132.00	-1	1,211	-0.08%
2020/07/14	0	0.00	2	131.00	132.00	-2	1,200	-0.17%
2020/07/13	2	136.25	3	136.67	135.50	-1	1,183	-0.08%
2020/07/10	6	138.33	17	140.21	141.00	-11	1,144	-0.96%
2020/07/09	3	137.50	1	141.00	138.00	2	1,077	0.19%
2020/07/08	1	142.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	2	134.00	1	128.00	141.50	1	985	0.10%
2020/07/06	0	0.00	23	128.13	129.00	-23	904	-2.54%
2020/07/03	14	116.43	0	0.00	117.50	14	851	1.64%
2020/07/02	2	120.00	0	0.00	119.50	2	840	0.24%
2020/07/01	0	0.00	1	117.50	117.50	-1	829	-0.12%
2020/06/24	0	0.00	1	117.00	118.50	-1	822	-0.12%
2020/06/23	2	119.00	0	0.00	117.50	2	823	0.24%
2020/06/19	1	121.50	1	122.00	122.50	0	796	0.00%
2020/06/18	0	0.00	2	118.25	118.50	-2	770	-0.26%
2020/06/16	1	116.50	0	0.00	116.00	1	761	0.13%
2020/06/12	1	114.50	0	0.00	115.50	1	753	0.13%
2020/06/11	1	115.50	4	114.38	112.00	-3	754	-0.40%
2020/06/10	0	0.00	1	118.00	117.00	-1	754	-0.13%
2020/06/09	0	0.00	3	117.00	116.50	-3	760	-0.39%
2020/06/08	9	124.50	3	123.00	121.00	6	755	0.79%
2020/06/05	2	119.00	0	0.00	119.50	2	707	0.28%
2020/06/03	0	0.00	2	106.75	107.50	-2	682	-0.29%
2020/05/25	2	111.00	0	0.00	112.00	2	617	0.32%
2020/05/22	0	0.00	1	114.00	110.50	-1	611	-0.16%
2020/05/21	1	114.00	2	113.75	114.50	-1	601	-0.17%
2020/05/19	2	117.00	0	0.00	117.00	2	592	0.34%
2020/05/18	0	0.00	7	120.64	122.50	-7	576	-1.21%
2020/05/14	0	0.00	1.1	117.32	115.50	-1.1	549	-0.20%
2020/05/13	2	114.00	0	0.00	119.00	2	542	0.37%
2020/05/12	3.1	118.95	0	0.00	118.00	3.1	528	0.59%
2020/05/08	4	119.38	4	120.75	114.00	0	495	0.00%
2020/05/07	2	112.75	6	114.33	114.50	-4	461	-0.87%
2020/05/06	5	101.90	0	0.00	104.50	5	433	1.15%
2020/04/21	1	89.50	0	0.00	88.80	1	404	0.25%
2020/04/20	1	89.00	0	0.00	93.40	1	395	0.25%
2020/04/14	0	0.00	1	81.20	78.10	-1	373	-0.27%
2020/04/13	0	0.00	2	79.40	80.20	-2	386	-0.52%
2020/03/23	1	55.70	0	0.00	55.60	1	412	0.24%
2020/03/20	1	59.00	0	0.00	61.70	1	406	0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/18	0	0.00	1	66.00	67.30	-1	394	-0.25%
2020/03/17	2	68.70	1	67.10	67.20	1	397	0.25%
2020/03/16	11	74.19	0	0.00	74.10	11	387	2.84%
2020/03/13	3	81.47	0	0.00	82.30	3	373	0.80%
2020/03/12	4	93.85	0	0.00	90.40	4	357	1.12%
2020/03/09	1	99.80	0	0.00	99.50	1	345	0.29%
2020/03/02	4	99.95	0	0.00	99.90	4	347	1.15%
2020/02/24	1	104.50	0	0.00	105.50	1	345	0.29%
2020/02/17	0	0.00	1	106.00	105.00	-1	333	-0.30%
2020/02/14	1	105.00	0	0.00	108.00	1	332	0.30%
2020/01/30	5	103.50	0	0.00	103.50	5	311	1.60%
2020/01/16	0	0.00	1	116.50	116.50	-1	301	-0.33%
2020/01/08	0	0.00	1	117.50	118.00	-1	312	-0.32%
2020/01/07	1	120.00	0	0.00	119.00	1	307	0.33%
2020/01/06	1	116.50	0	0.00	118.00	1	291	0.34%
2020/01/02	0	0.00	1	111.00	117.50	-1	264	-0.38%
2019/12/24	0	0.00	1	98.70	99.00	-1	226	-0.44%
2019/12/20	1	101.00	1	101.00	100.50	0	224	0.00%
2019/12/18	1	99.10	0	0.00	99.00	1	216	0.46%
2019/12/17	1	99.20	0	0.00	99.40	1	216	0.46%
2019/12/10	0	0.00	1	106.50	106.00	-1	191	-0.52%
2019/12/09	1	105.50	0	0.00	105.50	1	188	0.53%
2019/12/04	0	0.00	1	110.00	110.50	-1	188	-0.53%
2019/11/26	1	110.00	0	0.00	109.00	1	183	0.54%
2019/11/18	0	0.00	5	108.50	108.00	-5	192	-2.60%
2019/11/14	0	0.00	3	110.00	110.00	-3	193	-1.55%
2019/11/12	0	0.00	2	110.00	110.00	-2	196	-1.02%
2019/11/04	0	0.00	2	114.50	115.00	-2	204	-0.98%
2019/11/01	1	114.50	0	0.00	114.50	1	206	0.49%
2019/10/23	0	0.00	3	112.00	112.00	-3	271	-1.10%
2019/10/17	0	0.00	2	105.00	104.50	-2	258	-0.77%
2019/10/15	0	0.00	0.5	108.50	108.50	-0.5	264	-0.19%
2019/10/01	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/09/05	10	118.00	0	0.00	118.00	10	288	3.47%
2019/08/29	0	0.00	5	109.00	112.50	-5	293	-1.70%
2019/08/28	0	0.00	5	108.50	109.00	-5	291	-1.72%
2019/08/22	0	0.00	1	120.00	120.00	-1	287	-0.35%
2019/08/16	2	121.50	0	0.00	121.50	2	292	0.68%
2019/08/05	1	129.00	0	0.00	127.50	1	392	0.26%
2019/08/01	0	0.00	1	129.00	130.00	-1	385	-0.26%
2019/07/30	0	0.00	2	128.00	127.00	-2	385	-0.52%
2019/07/29	6	131.92	4	133.25	132.50	2	377	0.53%
2019/07/26	2	125.75	0	0.00	129.00	2	357	0.56%
2019/07/22	0	0.00	1	120.00	118.50	-1	340	-0.29%
2019/07/17	0	0.00	1	119.50	118.50	-1	340	-0.29%
2019/07/15	2	110.50	0	0.00	110.50	2	329	0.61%
2019/07/11	1	116.00	0	0.00	116.00	1	335	0.30%
2019/06/21	0	0.00	5	118.00	118.00	-5	364	-1.37%
2019/06/12	0	0.00	1	123.50	124.50	-1	384	-0.26%
2019/06/11	3	120.67	0	0.00	121.00	3	389	0.77%
2019/05/28	0	0.00	2	118.50	122.00	-2	409	-0.49%
2019/05/23	0	0.00	7	119.57	120.00	-7	424	-1.65%
2019/05/22	1	119.00	3	116.50	117.50	-2	436	-0.46%
2019/05/21	1	122.50	3	122.17	121.50	-2	452	-0.44%
2019/05/20	2	110.25	0	0.00	113.50	2	440	0.45%
2019/05/17	5	105.00	0	0.00	103.50	5	431	1.16%
2019/05/16	6	117.42	8	117.94	114.50	-2	411	-0.49%
2019/05/14	3	125.50	0	0.00	132.00	3	396	0.76%
2019/05/13	3	128.00	8	128.00	130.00	-5	398	-1.26%
2019/05/03	1	146.00	0	0.00	147.50	1	381	0.26%
2019/04/30	3	144.00	0	0.00	143.00	3	380	0.79%
2019/04/29	2	149.00	1	152.00	147.50	1	370	0.27%
2019/04/17	0	0.00	1	161.00	162.00	-1	365	-0.27%
2019/04/16	1	155.00	2	155.00	155.50	-1	358	-0.28%
2019/04/12	1	154.50	2	154.50	154.00	-1	363	-0.28%
2019/04/11	0	0.00	2	158.50	156.00	-2	367	-0.54%
2019/04/10	1	158.50	0	0.00	157.50	1	372	0.27%
2019/04/09	1	159.50	1	160.00	159.50	0	371	0.00%
2019/04/08	1	154.00	4	152.50	158.00	-3	369	-0.81%
2019/04/03	3	154.33	0	0.00	155.00	3	365	0.82%
2019/03/25	2	162.50	4	164.00	164.50	-2	374	-0.53%
2019/03/14	4	163.75	0	0.00	162.00	4	416	0.96%
2019/03/07	4	166.00	0	0.00	165.50	4	416	0.96%
2019/02/27	0	0.00	1	170.00	170.00	-1	412	-0.24%
2019/02/26	2	170.00	0	0.00	169.50	2	408	0.49%
2019/02/25	2	172.00	0	0.00	171.50	2	400	0.50%
2019/02/21	10	178.40	2	174.50	175.00	8	387	2.06%
2019/02/20	0	179.50	0	0.00	179.00	0	379	0.00%
2019/02/19	2	180.25	0	0.00	179.50	2	376	0.53%
2019/02/15	1	179.00	1	178.50	178.50	0	373	0.00%
2019/01/30	2	174.00	0	0.00	175.00	2	362	0.55%
2019/01/16	3	173.33	0	0.00	172.50	3	359	0.83%
2019/01/10	0	0.00	1	175.50	176.00	-1	370	-0.27%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/26	2	173.25	0	0.00	172.00	2	396	0.50%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/19	2	177.25	0	0.00	177.50	2	407	0.49%
2018/12/18	1	182.50	2	180.50	179.50	-1	413	-0.24%
2018/12/17	6	193.92	3	196.33	189.00	3	410	0.73%
2018/12/14	3	184.67	0	0.00	187.50	3	381	0.79%
2018/12/13	5	182.00	0	0.00	182.50	5	375	1.33%
2018/12/12	6	186.58	0	0.00	187.00	6	363	1.65%
2018/12/11	4	184.38	10	183.50	185.50	-6	350	-1.71%
2018/12/07	1	183.50	0	0.00	184.00	1	344	0.29%
2018/12/04	0	0.00	2	182.00	181.50	-2	343	-0.58%
2018/11/26	1	175.50	0	0.00	175.50	1	343	0.29%
2018/11/22	2	174.00	0	0.00	175.00	2	346	0.58%
2018/11/19	8	173.94	2	175.00	173.00	6	361	1.66%
2018/11/16	2	180.50	0	0.00	180.50	2	368	0.54%
2018/11/15	2	175.00	0	0.00	176.50	2	365	0.55%
2018/11/13	10	173.50	0	0.00	174.00	10	363	2.75%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/05	3	168.50	0	0.00	170.50	3	372	0.81%
2018/11/02	0	0.00	3	171.00	170.50	-3	375	-0.80%
2018/10/26	3	163.00	0	0.00	164.00	3	384	0.78%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/19	0	0.00	11	171.73	171.00	-11	390	-2.82%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/11	1	165.00	0	0.00	159.50	1	416	0.24%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/10/01	0	0.00	1	180.00	180.50	-1	412	-0.24%
2018/09/27	0	0.00	2	180.75	180.00	-2	447	-0.45%
2018/09/25	1	176.00	2	177.00	175.00	-1	462	-0.22%
2018/09/21	1	179.00	3	179.67	184.50	-2	468	-0.43%
2018/09/19	1	175.50	0	0.00	176.00	1	493	0.20%
2018/09/07	2	173.50	3	174.00	172.50	-1	667	-0.15%
2018/08/27	0	0.00	1	179.00	179.00	-1	674	-0.15%
2018/08/24	1	180.00	0	0.00	180.50	1	673	0.15%
2018/08/23	0	0.00	1	184.50	185.00	-1	673	-0.15%
2018/08/22	1	184.00	1	181.50	183.50	0	666	0.00%
2018/08/21	0	0.00	3	176.17	176.50	-3	651	-0.46%
2018/08/20	1	172.50	0	0.00	173.00	1	648	0.15%
2018/08/17	1	172.00	3	173.50	173.50	-2	648	-0.31%
2018/08/16	0	0.00	1	171.50	172.00	-1	647	-0.15%
2018/08/14	1	172.00	0	0.00	173.00	1	650	0.15%
2018/08/13	0	0.00	1	171.50	171.50	-1	648	-0.15%
2018/08/10	1	170.50	6	171.17	173.00	-5	639	-0.78%
2018/08/09	0	0.00	3	171.50	171.50	-3	640	-0.47%
2018/08/06	1	173.50	0	0.00	174.00	1	650	0.15%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/25	2	173.00	0	0.00	172.00	2	681	0.29%
2018/07/23	4	170.50	0	0.00	170.00	4	693	0.58%
2018/07/20	4	173.38	0	0.00	174.00	4	696	0.57%
2018/07/18	5	176.40	1	174.50	174.00	4	695	0.57%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/16	0	187.00	0	0.00	181.50	0	687	0.00%
2018/07/10	0	183.00	0	0.00	182.00	0	701	0.00%
2018/07/03	1	190.00	1	196.50	193.00	0	653	0.00%
2018/06/29	0	0.00	1	199.00	200.00	-1	630	-0.16%
2018/06/28	0	0.00	1	202.00	202.00	-1	620	-0.16%
2018/06/25	1	196.00	1	202.00	201.50	0	551	0.00%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/13	1	177.50	0	0.00	179.50	1	562	0.18%
2018/06/11	2	173.00	0	0.00	172.50	2	574	0.35%
2018/06/04	1	180.00	0	0.00	178.50	1	652	0.15%
2018/05/31	0	0.00	2	176.00	178.00	-2	667	-0.30%
2018/05/30	1	170.00	0	0.00	170.00	1	666	0.15%
2018/05/18	0	0.00	1	170.50	172.00	-1	734	-0.14%
2018/05/14	1	172.00	1	171.50	170.00	0	798	0.00%
2018/05/11	0	0.00	1	176.50	177.00	-1	812	-0.12%
2018/05/10	1	178.50	0	0.00	177.00	1	828	0.12%
2018/05/09	0	0.00	1	178.50	179.00	-1	823	-0.12%
2018/05/03	0	0.00	1	182.50	180.50	-1	813	-0.12%
2018/05/02	1	182.50	0	0.00	182.00	1	805	0.12%
2018/04/30	3	179.33	1	182.00	182.00	2	801	0.25%
2018/04/27	1	175.00	0	0.00	177.00	1	788	0.13%
2018/04/26	1	179.50	1	177.00	176.00	0	786	0.00%
2018/04/20	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/19	1	179.50	5	178.30	180.50	-4	777	-0.51%
2018/04/18	0	0.00	4	171.75	173.50	-4	760	-0.53%
2018/04/17	0	0.00	3	171.00	172.00	-3	755	-0.40%
2018/04/16	0	0.00	3	169.67	170.00	-3	756	-0.40%
2018/04/13	2	170.00	0	0.00	168.50	2	754	0.26%
2018/04/11	1	170.50	0	0.00	171.00	1	753	0.13%
2018/04/09	0	0.00	1	168.50	167.00	-1	747	-0.13%
2018/03/30	2	174.00	0	0.00	175.00	2	725	0.28%
2018/03/29	1	174.50	0	0.00	174.00	1	723	0.14%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/26	1	168.00	0	0.00	170.50	1	721	0.14%
2018/03/23	3	170.67	0	0.00	169.50	3	719	0.42%
2018/03/22	4	170.63	1	175.50	168.00	3	707	0.42%
2018/03/21	6	176.75	2	174.75	174.00	4	683	0.59%
2018/03/20	3	187.83	0	0.00	191.00	3	620	0.48%
2018/03/19	1	181.00	0	0.00	182.50	1	594	0.17%
2018/03/16	3	185.83	1	186.00	182.00	2	585	0.34%
2018/03/14	1	187.50	0	0.00	188.00	1	565	0.18%
2018/03/13	3	190.17	2	193.50	187.50	1	557	0.18%
2018/03/12	2	184.75	3	189.00	194.00	-1	533	-0.19%
2018/03/09	3	181.00	1	181.00	180.50	2	510	0.39%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	4	177.50	178.00	-4	487	-0.82%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/01	0	0.00	2	174.25	172.50	-2	459	-0.43%
2018/02/27	3	173.33	1	171.50	172.50	2	452	0.44%
2018/02/26	1	169.00	0	0.00	170.50	1	444	0.22%
2018/02/21	6	170.75	0	0.00	168.00	6	422	1.42%
2018/02/12	0	0.00	2	173.25	171.00	-2	409	-0.49%
2018/02/09	5	168.10	18	165.97	173.00	-13	386	-3.36%
2018/02/08	0	0.00	3.1	165.86	165.50	-3.1	364	-0.84%
2018/02/07	0	0.00	12.1	170.64	168.00	-12.1	360	-3.36%
2018/02/06	3	160.67	1	163.50	162.50	2	346	0.58%
2018/02/05	18	163.44	9	163.56	166.50	9	320	2.81%
2018/02/02	1	159.50	4	159.38	159.00	-3	295	-1.02%
2018/01/31	0	0.00	2	151.00	152.00	-2	278	-0.72%
2018/01/29	0	0.00	1	152.50	150.00	-1	288	-0.35%
2018/01/26	0	0.00	10	151.20	151.50	-10	302	-3.31%
2018/01/25	9	150.83	7	150.00	150.00	2	324	0.62%
2018/01/24	0	0.00	4	152.13	152.00	-4	321	-1.24%
2018/01/18	0	0.00	3	150.83	149.50	-3	305	-0.98%
2018/01/17	0	0.00	1	149.50	149.50	-1	302	-0.33%
2018/01/16	0	0.00	1	151.00	149.50	-1	299	-0.33%
2018/01/15	1	150.00	1	149.50	150.00	0	291	0.00%
2018/01/08	2	142.00	0	0.00	142.00	2	274	0.73%
2018/01/05	0	0.00	2	142.00	142.00	-2	275	-0.73%