藥華藥 (6446)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	288.67	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	290.50	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	0.00	0	298.00	300.00	0	1,110	0.00%
2024/04/22	0	0.00	0	294.29	288.00	0	1,120	0.00%
2024/04/19	0.1	291.07	0	0.00	285.50	0.1	1,108	0.01%
2024/04/18	1	300.04	1	304.00	302.00	0	1,069	0.00%
2024/04/16	0	305.00	1	303.00	303.50	-1	1,071	-0.09%
2024/04/15	0	315.50	0	0.00	314.00	0	1,073	0.00%
2024/04/11	1	325.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	331.00	1	329.50	328.00	0	1,103	0.00%
2024/03/29	0	0.00	0	321.50	322.00	0	1,075	0.00%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/26	1	322.50	0	0.00	318.00	1	1,062	0.09%
2024/03/20	0	0.00	1	333.50	331.50	-1	1,051	-0.10%
2024/03/11	0.3	321.00	0	0.00	326.00	0.3	1,114	0.03%
2024/03/08	0	0.00	2	320.00	320.00	-2	1,130	-0.18%
2024/03/07	0	320.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	0	327.77	324.00	0	1,139	0.00%
2024/03/05	2	318.25	1	316.50	316.50	1	1,126	0.09%
2024/03/04	0	321.25	0	0.00	319.50	0	1,130	0.00%
2024/02/26	0	0.00	1	332.00	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	0	328.00	324.00	0	1,107	0.00%
2024/02/20	0	0.00	0	325.92	328.00	0	1,115	0.00%
2024/02/19	0	0.00	0	319.50	319.50	0	1,109	0.00%
2024/02/15	1	312.01	1	318.00	311.50	0	1,130	0.00%
2024/02/05	0	311.41	0.1	311.10	309.50	-0.1	1,126	-0.01%
2024/02/02	1	312.98	1	314.00	315.00	0	1,253	0.00%
2024/01/31	0	313.50	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	317.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	1	319.00	1	318.50	319.00	0	1,467	0.00%
2024/01/26	0	0.00	0	322.00	319.00	0	1,501	0.00%
2024/01/24	0	322.00	0	0.00	320.50	0	1,517	0.00%
2024/01/23	0	0.00	0	323.50	322.50	0	1,495	0.00%
2024/01/22	0	325.50	0	326.00	326.50	0	1,516	0.00%
2024/01/19	0	323.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	0.00	0	320.50	321.00	0	1,570	0.00%
2024/01/17	1	317.08	0	0.00	316.00	1	1,568	0.06%
2024/01/16	1	332.01	1	330.51	330.50	0	1,552	0.00%
2024/01/15	0	339.00	0	0.00	338.00	0	1,549	0.00%
2024/01/11	0	0.00	1	334.97	334.50	-1	1,557	-0.06%
2024/01/10	1	329.49	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	342.48	1	334.50	333.00	0	1,551	0.00%
2024/01/08	1	344.00	1	341.00	340.00	0	1,531	0.00%
2023/12/28	0	0.00	1	345.00	346.00	-1	1,550	-0.07%
2023/12/27	0	0.00	0.2	338.09	339.50	-0.2	1,547	-0.01%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/21	0	332.75	0	0.00	331.50	0	1,576	0.00%
2023/12/19	0	333.25	0	0.00	331.50	0	1,616	0.00%
2023/12/15	0	0.00	0	337.00	339.50	0	1,654	0.00%
2023/12/13	0	338.00	0	0.00	331.00	0	1,733	0.00%
2023/12/08	0	0.00	0	341.00	338.00	0	1,967	0.00%
2023/12/07	1	336.51	0	0.00	336.00	1	1,996	0.05%
2023/11/10	1	359.50	1	363.00	347.50	0	2,343	0.00%
2023/11/09	3	379.00	4.1	377.10	374.50	-1.1	2,280	-0.05%
2023/11/08	0	0.00	0	373.00	371.50	0	2,301	0.00%
2023/11/06	0	0.00	1	362.00	362.00	-1	2,284	-0.04%
2023/11/01	0.2	334.50	0	0.00	329.00	0.2	2,230	0.01%
2023/10/19	0	0.00	0	312.00	309.50	0	2,396	0.00%
2023/10/17	0	315.00	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	0	316.50	318.00	0	2,648	0.00%
2023/10/13	0.1	315.25	0	0.00	315.00	0.1	2,695	0.00%
2023/10/05	0	320.00	0	325.00	324.50	0	2,778	0.00%
2023/10/04	1.1	317.05	1	319.00	315.00	0.1	2,775	0.00%
2023/09/28	1	335.00	1	335.00	336.00	0	2,923	0.00%
2023/09/27	0.1	330.48	2	328.75	336.00	-1.9	2,949	-0.07%
2023/09/22	1.2	335.65	1	336.50	334.00	0.2	2,963	0.01%
2023/09/21	1.1	337.90	1	335.00	333.50	0.1	2,972	0.00%
2023/09/20	1	341.00	1	344.00	342.00	0	2,962	0.00%
2023/09/19	0.1	356.50	1	357.00	345.50	-0.9	2,958	-0.03%
2023/09/15	0	0.00	0.1	364.00	372.00	-0.1	2,932	0.00%
2023/09/14	1	358.50	2	364.00	363.50	-1	2,742	-0.04%
2023/09/12	0.1	358.50	0	0.00	362.00	0.1	2,719	0.00%
2023/09/11	3	366.67	3.1	363.85	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	4	356.88	358.00	-4	2,685	-0.15%
2023/09/06	1	340.50	1	339.00	339.00	0	2,674	0.00%
2023/09/05	0	0.00	2	344.00	344.50	-2	2,662	-0.08%
2023/09/04	0	0.00	1	345.00	342.50	-1	2,683	-0.04%
2023/09/01	1	343.00	0	0.00	339.50	1	2,695	0.04%
2023/08/31	1	363.00	0	0.00	357.50	1	2,730	0.04%
2023/08/30	0	0.00	3.4	362.09	359.50	-3.4	2,762	-0.12%
2023/08/29	1	352.50	3	353.83	354.50	-2	2,740	-0.07%
2023/08/24	0	0.00	0	350.50	352.50	0	2,787	0.00%
2023/08/23	0	0.00	0.1	351.57	352.50	-0.1	2,795	0.00%
2023/08/22	1	358.00	4	351.13	352.50	-3	2,812	-0.11%
2023/08/21	0	0.00	7.1	339.85	349.50	-7.1	2,841	-0.25%
2023/08/18	1	324.00	1.1	326.61	329.00	-0.1	2,797	0.00%
2023/08/17	4	328.75	3	331.83	327.00	1	2,937	0.03%
2023/08/16	1	302.00	7	300.21	319.50	-6	2,893	-0.21%
2023/08/15	1	284.90	0	0.00	292.50	1	2,861	0.04%
2023/08/14	6.3	295.13	3.1	289.29	283.00	3.2	2,812	0.11%
2023/08/11	2.1	326.18	1	327.50	314.00	1.1	2,748	0.04%
2023/08/09	1	329.98	1	335.00	338.50	0	2,729	0.00%
2023/08/08	1.1	334.05	1	332.00	332.00	0.1	2,750	0.00%
2023/08/07	0	0.00	2	338.00	336.00	-2	2,771	-0.07%
2023/08/02	2.1	337.22	0	0.00	336.50	2.1	2,780	0.07%
2023/08/01	1	344.00	1	349.00	345.00	0	2,811	0.00%
2023/07/31	1	344.00	1	350.49	343.00	0	2,830	0.00%
2023/07/28	4	335.15	5	334.20	339.00	-1	2,873	-0.03%
2023/07/26	3.1	353.43	1	340.00	340.00	2.1	2,884	0.07%
2023/07/24	2	360.00	1	357.00	357.00	1	2,954	0.03%
2023/07/21	5.4	372.97	7	365.93	363.50	-1.7	2,981	-0.06%
2023/07/20	1	373.00	1.1	379.01	376.00	-0.1	2,974	0.00%
2023/07/19	6	374.52	6	372.67	376.00	0	2,944	0.00%
2023/07/18	4	360.63	2	355.25	354.50	2	2,881	0.07%
2023/07/17	0	0.00	2	360.01	362.00	-2	2,873	-0.07%
2023/07/14	0.1	338.50	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	2	338.25	6	334.33	333.00	-4	2,826	-0.14%
2023/07/10	1	351.50	0	0.00	346.00	1	2,922	0.03%
2023/07/07	2.1	356.93	0.1	357.00	353.00	2	2,914	0.07%
2023/07/06	2	359.75	1	362.50	357.50	1	2,890	0.03%
2023/07/05	0	0.00	3	343.17	346.00	-3	2,775	-0.11%
2023/07/04	1	335.00	0	0.00	335.50	1	2,759	0.04%
2023/07/03	1	336.50	0	0.00	336.00	1	2,797	0.04%
2023/06/30	2	343.25	0	0.00	339.50	2	2,817	0.07%
2023/06/29	1	338.50	2	344.50	343.00	-1	2,822	-0.04%
2023/06/26	1	319.00	2	326.00	328.50	-1	2,835	-0.04%
2023/06/21	3	326.33	1	322.50	325.00	2	2,824	0.07%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	1	335.00	1	337.00	337.00	0	2,797	0.00%
2023/06/15	1	338.00	0	0.00	337.00	1	2,782	0.04%
2023/06/13	0.1	340.64	1	342.00	345.00	-0.9	2,740	-0.03%
2023/06/12	1	336.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	335.50	0	0.00	336.50	0	2,750	0.00%
2023/06/08	1	342.00	3	339.00	337.50	-2	2,747	-0.07%
2023/06/07	1	344.00	1	350.00	345.00	0	2,737	0.00%
2023/06/06	4	349.38	1	349.50	349.50	3	2,716	0.11%
2023/06/05	5	350.90	2	352.25	346.50	3	2,642	0.11%
2023/06/02	0	0.00	2	345.50	345.00	-2	2,579	-0.08%
2023/06/01	1	350.50	0	0.00	345.50	1	2,571	0.04%
2023/05/31	1	349.50	1	348.00	350.00	0	2,578	0.00%
2023/05/30	2	339.50	0	0.00	339.50	2	2,530	0.08%
2023/05/29	1	341.00	12	345.92	345.50	-11	2,512	-0.44%
2023/05/26	4	340.75	3	340.00	337.50	1	2,496	0.04%
2023/05/25	4	355.00	3	356.67	344.50	1	2,453	0.04%
2023/05/24	2	345.50	2	340.50	340.50	0	2,371	0.00%
2023/05/23	6	363.75	4	383.00	354.50	2	2,322	0.09%
2023/05/19	4	320.88	3	319.50	317.00	1	2,153	0.05%
2023/05/18	2	330.50	1	331.50	328.50	1	2,101	0.05%
2023/05/16	1	332.09	1	334.00	334.00	0	2,074	0.00%
2023/05/15	2.1	337.56	2	341.75	335.00	0.1	2,052	0.00%
2023/05/12	3	341.83	2	344.75	344.50	1	2,013	0.05%
2023/05/11	2	358.00	3	349.00	349.00	-1	2,010	-0.05%
2023/05/10	1	365.00	4	365.00	365.00	-3	1,992	-0.15%
2023/05/09	0.1	368.50	1.5	369.67	364.00	-1.4	1,988	-0.07%
2023/05/08	8	367.32	9	366.61	363.50	-1	1,994	-0.05%
2023/05/05	1	389.44	0	0.00	385.00	1	1,957	0.05%
2023/05/03	0	0.00	1	374.50	379.50	-1	1,830	-0.05%
2023/05/02	1	374.15	1	379.00	376.00	0	1,799	0.00%
2023/04/28	2	358.75	4	366.25	370.50	-2	1,786	-0.11%
2023/04/27	6	362.50	4	364.50	362.50	2	1,739	0.11%
2023/04/26	2	362.99	0	0.00	354.50	2	1,663	0.12%
2023/04/25	2.1	374.76	2	368.50	369.00	0.1	1,625	0.01%
2023/04/24	1	385.27	0	0.00	380.50	1	1,555	0.07%
2023/04/21	4.1	393.96	0	0.00	387.50	4.1	1,516	0.27%
2023/04/20	2.1	408.24	2	405.50	403.00	0.1	1,481	0.00%
2023/04/19	2	419.01	0	0.00	418.50	2	1,449	0.14%
2023/04/18	1	422.03	0	0.00	421.00	1	1,445	0.07%
2023/04/17	2	423.00	0	0.00	427.00	2	1,441	0.14%
2023/04/14	2.4	426.08	1	423.00	421.50	1.4	1,413	0.10%
2023/04/12	0.1	437.48	1.1	437.41	437.00	-1.1	1,310	-0.08%
2023/04/11	1.1	425.77	2.1	431.71	432.00	-1	1,312	-0.08%
2023/04/07	4	431.88	1	432.00	431.50	3	1,287	0.23%
2023/04/06	1.1	439.00	2.1	437.91	432.00	-1	1,280	-0.08%
2023/03/31	5	420.50	3.1	425.13	428.00	1.9	1,235	0.16%
2023/03/30	2.1	431.46	1	425.00	424.50	1.1	1,220	0.09%
2023/03/29	2	438.47	1	439.00	434.00	1	1,201	0.09%
2023/03/28	1	454.50	3	449.67	439.50	-2	1,197	-0.17%
2023/03/27	0.1	441.50	2	443.25	442.00	-1.9	1,161	-0.16%
2023/03/24	0.1	437.00	1	439.50	439.50	-0.9	1,158	-0.08%
2023/03/23	3	435.33	1	434.50	434.00	2	1,147	0.17%
2023/03/22	0.1	442.00	0	0.00	440.00	0.1	1,135	0.00%
2023/03/21	1	444.00	1	443.00	442.00	0	1,138	0.00%
2023/03/20	1	451.50	0	0.00	451.00	1	1,133	0.09%
2023/03/17	0	0.00	1.1	447.43	451.00	-1.1	1,140	-0.09%
2023/03/15	0.1	447.00	4	447.50	447.00	-4	1,216	-0.32%
2023/03/14	2.4	441.03	2	436.92	435.50	0.4	1,250	0.03%
2023/03/13	0.1	460.50	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	2	470.00	0	0.00	470.00	2	1,240	0.16%
2023/03/09	0.1	481.00	0	0.00	480.00	0.1	1,262	0.00%
2023/03/08	0.3	489.00	0	0.00	483.00	0.3	1,491	0.02%
2023/03/07	1.2	495.78	0	0.00	488.00	1.2	1,511	0.08%
2023/03/06	2.1	497.79	0	0.00	493.50	2.1	1,522	0.14%
2023/03/03	0.1	503.50	0	0.00	499.00	0.1	1,544	0.01%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	1	501.00	1	500.00	500.00	0	1,556	0.00%
2023/02/23	0	0.00	1	498.00	493.50	-1	1,580	-0.06%
2023/02/22	2.2	486.86	2	490.75	496.00	0.2	1,611	0.01%
2023/02/21	1	492.00	1	491.00	491.00	0	1,620	0.00%
2023/02/20	2.1	492.92	0	0.00	490.50	2.1	1,644	0.13%
2023/02/17	2	498.00	0	0.00	497.50	2	1,661	0.12%
2023/02/16	1	506.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	2.1	495.37	1	500.00	500.00	1.1	1,719	0.06%
2023/02/14	1	502.00	1	511.00	501.00	0	1,716	0.00%
2023/02/13	1.1	507.62	1	500.00	496.50	0.1	1,713	0.00%
2023/02/10	1.1	503.30	0	0.00	502.00	1.1	1,721	0.07%
2023/02/09	5.1	513.97	3	527.30	507.00	2	1,737	0.12%
2023/02/08	0	0.00	3	511.33	511.00	-3	1,714	-0.18%
2023/02/07	2	499.00	0	0.00	502.00	2	1,716	0.12%
2023/02/06	1.1	498.48	0	0.00	496.00	1.1	1,734	0.06%
2023/02/03	0	0.00	1	508.00	516.00	-1	1,720	-0.06%
2023/02/01	2	492.00	0	0.00	492.00	2	1,695	0.12%
2023/01/31	0.1	491.00	0	0.00	489.00	0.1	1,711	0.01%
2023/01/30	1	499.50	5.1	494.83	495.00	-4.1	1,719	-0.24%
2023/01/16	0	0.00	0.3	480.57	475.00	-0.3	1,743	-0.02%
2023/01/13	0	0.00	1	474.00	473.00	-1	1,737	-0.06%
2023/01/11	0.1	460.96	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	2.3	465.11	0	0.00	457.50	2.3	1,783	0.13%
2023/01/09	1.1	472.09	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	5.2	476.61	2	484.00	478.00	3.2	1,777	0.18%
2023/01/05	0	0.00	7	495.58	493.00	-7	1,789	-0.39%
2023/01/04	1	477.00	2	485.00	484.00	-1	1,808	-0.06%
2023/01/03	3.1	478.45	0	0.00	478.50	3.1	1,842	0.17%
2022/12/29	3	471.68	4	475.63	479.00	-1	1,875	-0.05%
2022/12/28	2.2	476.36	0	479.50	475.00	2.2	1,883	0.11%
2022/12/27	2.3	483.13	0	0.00	481.00	2.3	1,902	0.12%
2022/12/23	1	488.50	0	0.00	488.50	1	1,971	0.05%
2022/12/22	2.1	496.86	2	494.25	497.50	0.1	2,007	0.01%
2022/12/21	0	500.15	0	0.00	497.50	0	2,029	0.00%
2022/12/20	5	518.98	1	514.00	501.00	4	2,044	0.20%
2022/12/19	2	523.00	2	530.00	523.00	0	2,050	0.00%
2022/12/16	0	520.50	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1	523.00	1.3	522.79	522.00	-0.3	2,092	-0.01%
2022/12/14	1	527.96	0	0.00	527.00	1	2,100	0.05%
2022/12/13	1	532.00	1	537.00	527.00	0	2,100	0.00%
2022/12/09	0	530.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	7	538.71	2	531.00	532.00	5	2,138	0.23%
2022/12/07	3	520.67	5.2	535.44	537.00	-2.2	2,135	-0.10%
2022/12/06	2	531.00	3	541.33	530.00	-1	2,099	-0.05%
2022/12/05	3	521.33	4	525.25	525.00	-1	2,059	-0.05%
2022/12/02	0	0.00	1	530.00	532.00	-1	2,035	-0.05%
2022/12/01	2	530.00	4.2	527.38	530.00	-2.2	2,067	-0.11%
2022/11/30	0	0.00	4	518.75	530.00	-4	2,051	-0.20%
2022/11/29	2	492.59	2	495.00	493.00	0	1,836	0.00%
2022/11/28	0	0.00	3	506.00	501.00	-3	1,833	-0.16%
2022/11/25	3.1	512.29	0	0.00	506.00	3.1	1,847	0.17%
2022/11/24	0	530.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	1	530.00	6	533.00	530.00	-5	1,821	-0.27%
2022/11/22	1	530.00	0	530.00	532.00	1	1,817	0.05%
2022/11/21	2	529.92	0	0.00	520.00	2	1,822	0.11%
2022/11/18	0	0.00	3	520.67	528.00	-3	1,833	-0.16%
2022/11/17	0	0.00	1	515.00	510.00	-1	1,817	-0.06%
2022/11/16	0	0.00	2	505.00	509.00	-2	1,818	-0.11%
2022/11/15	2	499.50	1	484.50	484.50	1	1,805	0.06%
2022/11/14	2	507.00	0	0.00	501.00	2	1,797	0.11%
2022/11/11	1	515.00	3	513.33	508.00	-2	1,791	-0.11%
2022/11/10	0	0.00	1	486.50	482.00	-1	1,750	-0.06%
2022/11/09	1	485.09	0	0.00	488.00	1	1,760	0.06%
2022/11/08	2.1	487.10	0.2	493.50	479.50	1.9	1,796	0.10%
2022/11/07	1	494.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0.1	514.00	0	0.00	503.00	0.1	1,849	0.00%
2022/11/03	0	0.00	0.6	509.94	510.00	-0.6	1,880	-0.03%
2022/11/02	1	501.00	3	490.01	505.00	-2	1,878	-0.11%
2022/11/01	2	475.25	1.1	469.79	482.00	1	1,881	0.05%
2022/10/31	1.1	449.50	0	455.00	454.00	1	1,900	0.05%
2022/10/28	0	456.00	0	0.00	448.00	0	1,937	0.00%
2022/10/27	0	440.00	1.1	443.64	455.00	-1.1	1,944	-0.06%
2022/10/25	1	423.28	0	0.00	418.00	1	1,955	0.05%
2022/10/21	1	452.00	0	0.00	448.00	1	1,951	0.05%
2022/10/20	0.1	448.00	1.1	449.00	448.00	-1	1,961	-0.05%
2022/10/19	4.1	467.28	0	0.00	458.00	4.1	1,956	0.21%
2022/10/18	0	0.00	2	484.25	475.00	-2	1,959	-0.10%
2022/10/17	2	470.00	0	0.00	475.00	2	1,976	0.10%
2022/10/14	0.1	486.50	1	488.00	486.50	-1	1,980	-0.05%
2022/10/12	1.1	454.81	0	0.00	465.00	1.1	1,955	0.05%
2022/10/07	0	0.00	1	493.50	487.50	-1	1,940	-0.05%
2022/10/06	0.1	480.00	0	0.00	483.00	0.1	1,970	0.00%
2022/10/05	1.1	486.02	0	0.00	485.00	1.1	1,946	0.06%
2022/10/03	0.2	482.50	0	0.00	487.00	0.2	1,940	0.01%
2022/09/30	2	476.70	2	484.50	483.50	0	1,940	0.00%
2022/09/29	6.3	515.67	9	519.22	505.00	-2.7	1,947	-0.14%
2022/09/28	3	548.33	2	513.00	513.00	1	1,968	0.05%
2022/09/27	2.5	553.20	2	556.50	555.00	0.5	1,963	0.03%
2022/09/26	2	566.00	2	575.00	568.00	0	1,987	0.00%
2022/09/23	2	572.50	0	0.00	580.00	2	2,032	0.10%
2022/09/22	0	0.00	1.5	594.10	591.00	-1.5	2,100	-0.07%
2022/09/21	2.2	588.36	0	0.00	585.00	2.2	2,127	0.10%
2022/09/20	2.1	570.34	2	576.00	582.00	0.1	2,128	0.00%
2022/09/19	5	577.60	0	0.00	576.00	5	2,146	0.23%
2022/09/16	1	580.00	3	588.67	591.00	-2	2,151	-0.09%
2022/09/15	0	0.00	7.5	591.50	580.00	-7.5	2,160	-0.34%
2022/09/14	0	0.00	2	576.00	588.00	-2	2,173	-0.09%
2022/09/13	0.5	547.70	0.1	551.00	549.00	0.4	2,176	0.02%
2022/09/12	1	551.00	0.2	557.00	550.00	0.8	2,199	0.04%
2022/09/08	0.2	556.00	2.1	556.14	555.00	-1.9	2,224	-0.09%
2022/09/07	6.5	542.05	0.3	554.93	554.00	6.2	2,269	0.27%
2022/09/06	3.1	555.08	1.3	565.69	570.00	1.8	2,284	0.08%
2022/09/05	4.1	556.28	0	0.00	550.00	4.1	2,353	0.18%
2022/09/02	0.1	558.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	6.6	570.21	0	0.00	562.00	6.6	2,442	0.27%
2022/08/31	0.1	586.00	7.1	587.59	581.00	-7	2,504	-0.28%
2022/08/30	0	0.00	0.1	593.00	590.00	-0.1	2,498	0.00%
2022/08/29	2	583.00	0.1	585.00	581.00	1.9	2,536	0.07%
2022/08/26	3.1	594.48	3.1	615.23	592.00	0	2,521	0.00%
2022/08/25	0	0.00	4.4	601.23	605.00	-4.4	2,503	-0.18%
2022/08/24	0	0.00	1.1	579.09	584.00	-1.1	2,488	-0.04%
2022/08/23	2.1	572.38	0	0.00	577.00	2.1	2,472	0.08%
2022/08/22	0.1	575.00	0	581.00	571.00	0.1	2,457	0.00%
2022/08/19	0	565.00	1.4	577.67	581.00	-1.4	2,444	-0.06%
2022/08/18	0.1	567.91	0.2	568.41	565.00	-0.1	2,436	0.00%
2022/08/17	1	557.00	0.1	565.00	556.00	0.9	2,424	0.04%
2022/08/16	0.3	564.00	1	552.00	552.00	-0.7	2,423	-0.03%
2022/08/15	1	524.50	0.6	556.00	570.00	0.4	2,418	0.02%
2022/08/12	2.4	550.58	0	0.00	537.00	2.4	2,396	0.10%
2022/08/11	0.2	572.00	0.1	580.00	564.00	0.1	2,347	0.00%
2022/08/10	1.1	583.09	0	0.00	573.00	1.1	2,335	0.05%
2022/08/09	2	598.00	2	602.00	598.00	0	2,361	0.00%
2022/08/05	0	0.00	2	617.43	619.00	-2	2,370	-0.09%
2022/08/04	0	0.00	0.4	568.83	584.00	-0.4	2,366	-0.02%
2022/08/03	0	0.00	1	551.00	548.00	-1	2,372	-0.04%
2022/08/02	1.3	551.08	0	0.00	551.00	1.3	2,379	0.05%
2022/08/01	0	0.00	1	582.00	566.00	-1	2,385	-0.04%
2022/07/28	0	570.00	0	0.00	569.00	0	2,470	0.00%
2022/07/27	1	549.00	1	550.00	553.00	0	2,466	0.00%
2022/07/26	1	541.00	0.2	548.51	545.00	0.8	2,460	0.03%
2022/07/25	0	0.00	1	533.00	525.00	-1	2,427	-0.04%
2022/07/22	1	521.00	0.2	517.50	519.00	0.8	2,408	0.03%
2022/07/21	2	494.50	1.7	496.53	504.00	0.3	2,391	0.01%
2022/07/20	0.9	491.16	1	490.00	487.50	-0.1	2,372	0.00%
2022/07/19	0	490.50	2.1	488.29	490.50	-2.1	2,371	-0.09%
2022/07/18	1.1	476.27	1	468.00	475.00	0.1	2,363	0.00%
2022/07/15	3.5	454.36	1.6	454.44	468.00	1.9	2,365	0.08%
2022/07/14	1.1	479.73	0	0.00	478.00	1.1	2,315	0.05%
2022/07/13	0	0.00	2	500.00	493.00	-2	2,266	-0.09%
2022/07/11	0	0.00	1	484.50	501.00	-1	2,241	-0.04%
2022/07/08	1	478.50	1	480.00	479.00	0	2,217	0.00%
2022/07/07	3	476.83	1	468.50	470.50	2	2,193	0.09%
2022/07/06	0	0.00	1	496.00	490.50	-1	2,137	-0.05%
2022/07/05	2	505.00	0	0.00	530.00	2	2,076	0.10%
2022/07/04	0.2	485.50	0	0.00	485.00	0.2	2,045	0.01%
2022/07/01	0.1	509.00	0	0.00	498.50	0.1	2,000	0.00%
2022/06/30	2	539.00	6.1	546.70	520.00	-4.1	1,935	-0.21%
2022/06/29	1	540.00	0.2	510.00	542.00	0.8	1,837	0.04%
2022/06/27	1	495.00	0	0.00	497.00	1	1,773	0.06%
2022/06/23	0.2	485.29	2.1	484.88	491.00	-1.9	1,752	-0.11%
2022/06/21	0	0.00	2	475.50	483.50	-2	1,695	-0.12%
2022/06/20	0	0.00	2	467.75	458.50	-2	1,652	-0.12%
2022/06/17	1	465.50	0	0.00	477.00	1	1,616	0.06%
2022/06/16	2	482.25	4	481.00	475.50	-2	1,580	-0.13%
2022/06/15	1	468.00	1	467.50	484.00	0	1,528	0.00%
2022/06/14	3	418.00	2	410.00	459.00	1	1,463	0.07%
2022/06/08	1	383.50	0	0.00	382.00	1	1,159	0.09%
2022/06/07	1	380.00	0.2	391.00	385.50	0.8	1,151	0.07%
2022/06/01	0.1	363.00	0.1	370.50	370.00	0	1,127	0.00%
2022/05/30	1	355.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	0.1	354.00	1	350.00	344.50	-0.9	1,135	-0.08%
2022/05/24	0.1	364.00	0	0.00	357.00	0.1	1,138	0.01%
2022/05/20	1	382.00	0	0.00	370.50	1	1,141	0.09%
2022/05/17	1	373.00	1	373.50	354.00	0	1,160	0.00%
2022/05/16	1	382.50	1.1	380.55	380.50	-0.1	1,082	-0.01%
2022/05/13	0	0.00	2.2	395.45	391.00	-2.2	1,065	-0.21%
2022/05/12	1	390.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	1.1	387.14	1	390.00	390.00	0.1	1,016	0.01%
2022/05/10	1.4	356.28	0.1	363.50	368.50	1.3	971	0.13%
2022/05/09	1	361.50	1	367.50	363.00	0	959	0.00%
2022/05/06	2	361.75	0	0.00	363.50	2	932	0.21%
2022/05/05	1	322.00	0	0.00	344.00	1	868	0.12%
2022/05/04	9	319.22	0	0.00	313.00	9	833	1.08%
2022/04/22	1	316.00	0	0.00	314.00	1	839	0.12%
2022/02/07	0	292.00	0	0.00	290.00	0	1,772	0.00%
2022/01/25	0	289.50	0	0.00	285.00	0	1,738	0.00%
2021/12/15	0	0.00	1	344.50	385.00	-1	1,173	-0.09%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/07	5	285.30	0	0.00	290.00	5	951	0.53%
2021/11/23	2	182.00	0	0.00	182.00	2	679	0.29%
2021/09/22	0	0.00	1	97.80	97.20	-1	476	-0.21%
2021/09/01	0	0.00	10	83.20	84.80	-10	488	-2.05%
2021/08/27	10	104.00	0	0.00	101.00	10	459	2.18%
2021/08/04	1	94.20	0	0.00	94.50	1	487	0.21%
2021/07/22	0	0.00	2	88.00	87.60	-2	486	-0.41%
2021/06/07	0	0.00	1	91.00	90.90	-1	738	-0.14%
2021/06/03	1	88.10	1	88.00	86.60	0	736	0.00%
2021/05/28	1	91.00	0	0.00	88.90	1	794	0.13%
2021/03/26	2	99.50	0	0.00	96.90	2	760	0.26%
2021/02/04	0	0.00	1	94.50	95.00	-1	451	-0.22%
2021/01/25	1	90.90	0	0.00	90.80	1	480	0.21%
2020/12/07	0.3	101.00	0	0.00	102.00	0.3	594	0.05%
2020/11/02	0	0.00	1	78.40	79.50	-1	652	-0.15%
2020/10/30	1	80.70	0	0.00	80.00	1	649	0.15%
2020/10/27	0	0.00	2	81.80	80.80	-2	635	-0.31%
2020/10/26	2	75.20	5	75.20	75.20	-3	595	-0.50%
2020/09/24	1	98.00	0	0.00	97.90	1	1,089	0.09%
2020/09/07	1	106.50	0	0.00	106.50	1	1,191	0.08%
2020/08/31	1	115.50	0	0.00	114.00	1	1,271	0.08%
2020/08/20	0	0.00	1	114.50	108.00	-1	1,271	-0.08%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/12	1	111.50	1	107.00	110.50	0	1,247	0.00%
2020/08/06	1	114.00	0	0.00	116.00	1	1,257	0.08%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/27	1	112.00	0	0.00	110.50	1	1,288	0.08%
2020/07/22	0	0.00	1	123.50	122.00	-1	1,249	-0.08%
2020/07/14	0	0.00	1	131.00	132.00	-1	1,200	-0.08%
2020/07/09	0	0.00	2	138.00	138.00	-2	1,077	-0.19%
2020/07/08	2	135.50	1	141.00	138.50	1	1,045	0.10%
2020/07/07	2	130.75	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	2	125.00	129.00	-2	904	-0.22%
2020/07/02	0	0.00	2	120.00	119.50	-2	840	-0.24%
2020/07/01	0	0.00	1	118.00	117.50	-1	829	-0.12%
2020/06/30	1	115.50	0	0.00	117.00	1	827	0.12%
2020/06/23	1	117.00	0	0.00	117.50	1	823	0.12%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/06/17	0	0.00	2	117.50	117.50	-2	763	-0.26%
2020/06/10	2	116.75	2	116.50	117.00	0	754	0.00%
2020/06/09	1	118.00	3	118.67	116.50	-2	760	-0.26%
2020/06/08	3	121.00	1	122.00	121.00	2	755	0.26%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	2	109.50	109.00	-2	690	-0.29%
2020/06/03	0	0.00	1	106.50	107.50	-1	682	-0.15%
2020/06/02	2	105.00	1	105.00	106.50	1	674	0.15%
2020/06/01	1	103.00	0	0.00	101.50	1	665	0.15%
2020/05/29	4	108.38	0	0.00	102.50	4	652	0.61%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/22	2	112.00	0	0.00	110.50	2	611	0.33%
2020/05/13	0	0.00	3	118.33	119.00	-3	542	-0.55%
2020/05/06	0	0.00	1	104.50	104.50	-1	433	-0.23%
2020/04/29	0	0.00	3	91.90	93.60	-3	408	-0.73%
2020/04/20	3	89.00	3	94.50	93.40	0	395	0.00%
2020/03/20	0	0.00	1	61.00	61.70	-1	406	-0.25%
2020/03/16	1	79.00	0	0.00	74.10	1	387	0.26%
2020/03/13	3	81.40	0	0.00	82.30	3	373	0.80%
2020/03/05	0	0.00	1	103.50	103.50	-1	344	-0.29%
2020/02/27	1	101.00	0	0.00	101.00	1	346	0.29%
2020/02/24	0	0.00	1	105.00	105.50	-1	345	-0.29%
2020/02/20	1	103.00	0	0.00	104.50	1	342	0.29%
2020/02/18	1	105.50	0	0.00	107.00	1	334	0.30%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/13	0	0.00	1	102.50	103.00	-1	326	-0.31%
2020/02/12	0	0.00	2	102.75	103.00	-2	327	-0.61%
2020/02/07	2	102.25	2	102.25	103.00	0	322	0.00%
2020/02/05	0	0.00	1	105.00	105.50	-1	318	-0.31%
2020/02/04	1	104.00	0	0.00	104.50	1	318	0.31%
2020/01/20	1	113.50	0	0.00	114.50	1	301	0.33%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/14	2	113.75	0	0.00	113.50	2	302	0.66%
2020/01/13	1	116.50	0	0.00	114.00	1	312	0.32%
2020/01/09	1	117.00	0	0.00	117.00	1	313	0.32%
2020/01/07	0	0.00	1	120.50	119.00	-1	307	-0.33%
2020/01/06	1	117.50	1	117.50	118.00	0	291	0.00%
2019/12/24	1	99.00	0	0.00	99.00	1	226	0.44%
2019/12/19	3	99.00	0	0.00	99.80	3	221	1.36%
2019/12/04	0	0.00	1	110.50	110.50	-1	188	-0.53%
2019/11/27	0	0.00	1	110.00	110.00	-1	183	-0.54%
2019/10/30	1	112.00	2	112.75	114.00	-1	212	-0.47%
2019/10/24	1	111.50	1	112.00	113.00	0	264	0.00%
2019/10/23	1	113.50	0	0.00	112.00	1	271	0.37%
2019/10/21	2	116.50	0	0.00	115.50	2	271	0.74%
2019/05/21	0	0.00	1	121.00	121.50	-1	452	-0.22%
2019/05/17	1	117.00	2	108.00	103.50	-1	431	-0.23%
2019/05/14	2	125.00	0	0.00	132.00	2	396	0.50%
2019/05/13	7	128.00	0	0.00	130.00	7	398	1.76%
2019/04/15	1	156.00	7	155.79	155.50	-6	359	-1.67%
2019/02/26	0	0.00	1	171.00	169.50	-1	408	-0.24%
2019/02/22	1	174.50	2	174.00	174.50	-1	392	-0.25%
2019/02/21	1	181.00	0	0.00	175.00	1	387	0.26%
2019/02/20	9	181.22	0	0.00	179.00	9	379	2.37%
2019/01/17	2	172.00	0	0.00	171.50	2	359	0.56%
2019/01/16	4	173.38	0	0.00	172.50	4	359	1.11%
2019/01/03	1	168.00	0	0.00	171.00	1	394	0.25%
2018/12/28	0	0.00	3	173.67	174.50	-3	385	-0.78%
2018/12/26	0	0.00	2	173.25	172.00	-2	396	-0.50%
2018/12/25	2	173.50	0	0.00	173.00	2	395	0.51%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/20	0	0.00	2	177.50	178.00	-2	408	-0.49%
2018/12/19	1	176.00	1	177.50	177.50	0	407	0.00%
2018/12/18	2	183.75	0	0.00	179.50	2	413	0.48%
2018/12/17	2	192.00	0	0.00	189.00	2	410	0.49%
2018/12/13	1	184.50	0	0.00	182.50	1	375	0.27%
2018/12/04	1	182.00	0	0.00	181.50	1	343	0.29%
2018/11/30	1	180.00	0	0.00	181.50	1	350	0.29%
2018/09/27	0	179.00	0	0.00	180.00	0	447	0.00%
2018/06/28	0	0.00	2	202.00	202.00	-2	620	-0.32%
2018/06/27	2	198.00	0	0.00	194.50	2	595	0.34%
2018/06/14	0	0.00	1	177.00	181.00	-1	555	-0.18%
2018/05/31	1	174.50	0	0.00	178.00	1	667	0.15%