藥華藥 (6446)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股▼0.93%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	295.38	0	0.00	293.50	4	1,138	0.35%
2024/04/26	2	290.00	3	285.50	285.50	-1	1,120	-0.09%
2024/04/25	2	291.00	2	288.50	288.50	0	1,117	0.00%
2024/04/19	7.3	291.90	4	285.50	285.50	3.3	1,108	0.29%
2024/04/18	2	300.50	2	302.50	302.00	0	1,069	0.00%
2024/04/17	0	0.00	1	307.50	307.00	-1	1,063	-0.09%
2024/04/16	2.3	303.56	0	0.00	303.50	2.3	1,071	0.21%
2024/04/15	1	316.00	0	0.00	314.00	1	1,073	0.09%
2024/04/11	2	325.50	3	323.00	323.00	-1	1,110	-0.09%
2024/04/08	0	0.00	1	326.50	325.00	-1	1,098	-0.09%
2024/04/03	3	321.00	0	0.00	323.00	3	1,089	0.28%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.09%
2024/03/25	2	326.00	2	325.50	325.50	0	1,047	0.00%
2024/03/21	0	0.00	4	328.00	328.00	-4	1,048	-0.38%
2024/03/20	0	0.00	6	331.50	331.50	-6	1,051	-0.57%
2024/03/19	0	0.00	1.2	332.42	332.50	-1.2	1,049	-0.11%
2024/03/07	2	321.50	2	317.00	328.00	0	1,144	0.00%
2024/03/06	1	334.00	1	324.00	324.00	0	1,139	0.00%
2024/03/05	2	320.00	2	316.50	316.50	0	1,126	0.00%
2024/03/04	5	322.60	4	319.25	319.50	1	1,130	0.09%
2024/03/01	2	324.00	0	0.00	324.50	2	1,139	0.18%
2024/02/27	2	328.00	0	0.00	324.00	2	1,114	0.18%
2024/02/23	0	0.00	2	327.50	324.00	-2	1,107	-0.18%
2024/02/22	2	327.00	2	325.00	325.00	0	1,111	0.00%
2024/02/21	2	327.00	2	329.00	329.50	0	1,118	0.00%
2024/02/15	1	312.00	0	0.00	311.50	1	1,130	0.09%
2024/02/02	0	0.00	2	315.00	315.00	-2	1,253	-0.16%
2024/02/01	2	312.50	3	314.00	314.00	-1	1,311	-0.08%
2024/01/31	0.1	315.50	4	315.00	315.00	-3.9	1,380	-0.28%
2024/01/30	0	0.00	3	315.50	314.50	-3	1,416	-0.21%
2024/01/29	2	319.00	0	0.00	319.00	2	1,467	0.14%
2024/01/24	2	322.50	2	320.50	320.50	0	1,517	0.00%
2024/01/19	2	324.00	4	325.50	325.50	-2	1,554	-0.13%
2024/01/18	2	316.50	2	322.00	321.00	0	1,570	0.00%
2024/01/17	0.3	319.50	0	0.00	316.00	0.3	1,568	0.02%
2024/01/16	0.3	332.00	0	0.00	330.50	0.3	1,552	0.02%
2024/01/10	0	0.00	0	330.00	328.00	0	1,560	0.00%
2024/01/09	2.3	337.61	0	0.00	333.00	2.3	1,551	0.15%
2024/01/08	4	351.00	0	0.00	340.00	4	1,531	0.26%
2024/01/04	2	341.00	0	0.00	341.00	2	1,487	0.13%
2024/01/02	1	346.50	0	0.00	349.50	1	1,513	0.07%
2023/12/29	3	344.50	0	0.00	346.00	3	1,524	0.20%
2023/12/27	0	0.00	0.2	338.00	339.50	-0.2	1,547	-0.01%
2023/12/21	0.1	332.50	0	0.00	331.50	0.1	1,576	0.01%
2023/12/20	0.2	333.00	0	0.00	334.50	0.2	1,592	0.01%
2023/12/08	0	0.00	4	337.50	338.00	-4	1,967	-0.20%
2023/12/07	11.2	337.91	7	336.29	336.00	4.2	1,996	0.21%
2023/12/06	4.4	342.92	4	340.00	340.00	0.4	2,022	0.02%
2023/12/05	2	362.50	2	369.50	366.50	0	1,984	0.00%
2023/12/01	6	364.00	1	360.00	360.00	5	1,975	0.25%
2023/11/29	2	365.00	2	366.50	367.00	0	1,956	0.00%
2023/11/28	2	364.00	3	365.67	366.00	-1	1,991	-0.05%
2023/11/21	2	359.50	1	354.50	357.00	1	2,053	0.05%
2023/11/20	6	363.50	0	0.00	361.00	6	2,061	0.29%
2023/11/16	2	357.50	2	357.50	360.00	0	2,133	0.00%
2023/11/15	0	0.00	6	354.50	358.00	-6	2,215	-0.27%
2023/11/14	2	346.00	2	344.50	344.50	0	2,215	0.00%
2023/11/13	2	347.25	6	346.00	346.00	-4	2,276	-0.18%
2023/11/10	8	367.19	8	348.06	347.50	0	2,343	0.00%
2023/11/09	7	380.93	7	375.07	374.50	0	2,280	0.00%
2023/11/08	2	370.50	2	371.00	371.50	0	2,301	0.00%
2023/11/07	3	361.50	2	359.50	360.00	1	2,292	0.04%
2023/11/06	2	342.00	6	357.00	362.00	-4	2,284	-0.18%
2023/11/03	3	334.50	2	340.25	341.00	1	2,247	0.04%
2023/11/02	1	327.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	9	332.17	2	328.00	329.00	7	2,230	0.31%
2023/10/31	8	327.38	0	0.00	322.50	8	2,227	0.36%
2023/10/27	3	319.50	3.1	328.95	331.50	-0.1	2,264	0.00%
2023/10/26	1	324.50	1	309.50	308.00	0	2,277	0.00%
2023/10/25	2	323.50	3	320.00	320.00	-1	2,297	-0.04%
2023/10/23	2	316.50	2	311.75	312.00	0	2,358	0.00%
2023/10/20	0	0.00	1	311.50	310.00	-1	2,377	-0.04%
2023/10/19	1	313.00	1	311.00	309.50	0	2,396	0.00%
2023/10/18	2.2	312.05	2	305.00	305.00	0.2	2,466	0.01%
2023/10/13	2	320.00	2	315.00	315.00	0	2,695	0.00%
2023/10/11	3.1	310.82	4	317.00	316.00	-0.9	2,767	-0.03%
2023/10/06	2	324.50	0	0.00	322.50	2	2,764	0.07%
2023/10/05	2	312.50	2	324.75	324.50	0	2,778	0.00%
2023/10/04	1	317.00	2	315.00	315.00	-1	2,775	-0.03%
2023/10/03	0.1	330.00	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	2	335.50	2	335.00	335.00	0	2,801	0.00%
2023/09/28	1	333.50	1	337.00	336.00	0	2,923	0.00%
2023/09/27	1	334.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0	0.00	2	333.00	333.00	-2	2,951	-0.07%
2023/09/25	0	0.00	3	341.00	343.00	-3	2,956	-0.10%
2023/09/22	4	336.36	3	333.33	334.00	1	2,963	0.03%
2023/09/20	1	341.00	2	342.00	342.00	-1	2,962	-0.03%
2023/09/19	2	358.25	2	345.50	345.50	0	2,958	0.00%
2023/09/18	2	363.75	2	362.00	361.00	0	2,946	0.00%
2023/09/15	0.1	371.00	3.1	364.61	372.00	-3	2,932	-0.10%
2023/09/14	5	359.70	1	363.00	363.50	4	2,742	0.15%
2023/09/13	1	358.50	2	362.50	363.50	-1	2,729	-0.04%
2023/09/12	3	364.67	1	362.00	362.00	2	2,719	0.07%
2023/09/11	4	365.25	4	363.25	363.00	0	2,708	0.00%
2023/09/08	5	352.00	6	357.08	358.00	-1	2,685	-0.04%
2023/09/06	2	343.00	2	339.00	339.00	0	2,674	0.00%
2023/09/05	1	343.50	1	344.50	344.50	0	2,662	0.00%
2023/09/01	4	351.75	4	339.50	339.50	0	2,695	0.00%
2023/08/31	2	362.00	2	357.50	357.50	0	2,730	0.00%
2023/08/30	3	358.00	2	365.50	359.50	1	2,762	0.04%
2023/08/29	0.9	352.50	2	353.50	354.50	-1.1	2,740	-0.04%
2023/08/25	0	0.00	1	352.50	352.50	-1	2,782	-0.04%
2023/08/24	0	0.00	2	353.50	352.50	-2	2,787	-0.07%
2023/08/23	4	351.25	4	352.00	352.50	0	2,795	0.00%
2023/08/22	2	350.00	2	353.00	352.50	0	2,812	0.00%
2023/08/21	0.1	348.00	1.1	348.48	349.50	-1	2,841	-0.04%
2023/08/18	2	323.50	2	326.50	329.00	0	2,797	0.00%
2023/08/17	10	330.25	12	326.54	327.00	-2	2,937	-0.07%
2023/08/16	2.1	301.15	11	303.64	319.50	-9	2,893	-0.31%
2023/08/15	1.1	281.23	10	277.80	292.50	-8.9	2,861	-0.31%
2023/08/14	4	291.63	0	0.00	283.00	4	2,812	0.14%
2023/08/11	2.3	324.37	41	327.01	314.00	-38.7	2,748	-1.41%
2023/08/10	4	334.75	0	0.00	331.50	4	2,714	0.15%
2023/08/09	3.1	328.32	8	336.38	338.50	-4.9	2,729	-0.18%
2023/08/08	10	336.00	1	333.00	332.00	9	2,750	0.33%
2023/08/07	20	335.00	1	333.50	336.00	19	2,771	0.69%
2023/08/04	10	337.00	0	0.00	338.50	10	2,766	0.36%
2023/08/02	4	341.50	1	342.00	336.50	3	2,780	0.11%
2023/08/01	7	348.29	2	349.00	345.00	5	2,811	0.18%
2023/07/31	1	342.50	2	351.00	343.00	-1	2,830	-0.04%
2023/07/28	1	333.00	0	0.00	339.00	1	2,873	0.03%
2023/07/27	0	0.00	3	339.00	339.00	-3	2,873	-0.10%
2023/07/26	4	346.75	2	340.00	340.00	2	2,884	0.07%
2023/07/25	2	360.25	1	362.00	357.00	1	2,884	0.03%
2023/07/24	2	366.25	2	360.00	357.00	0	2,954	0.00%
2023/07/21	4	366.50	4	363.50	363.50	0	2,981	0.00%
2023/07/20	3	375.17	6.1	376.11	376.00	-3.1	2,974	-0.11%
2023/07/18	2.1	360.17	2	355.50	354.50	0.1	2,881	0.00%
2023/07/17	12	354.42	7	361.00	362.00	5	2,873	0.17%
2023/07/13	4	337.00	1	335.00	333.00	3	2,826	0.11%
2023/07/12	2	346.00	3	342.00	340.50	-1	2,838	-0.04%
2023/07/07	3	356.00	3	353.00	353.00	0	2,914	0.00%
2023/07/06	5	365.00	5	357.00	357.50	0	2,890	0.00%
2023/07/03	4	337.25	1	336.00	336.00	3	2,797	0.11%
2023/06/30	1	343.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	1	341.50	3	344.00	343.00	-2	2,822	-0.07%
2023/06/27	2	328.50	4	329.63	329.00	-2	2,833	-0.07%
2023/06/19	0	0.00	1	334.00	334.00	-1	2,798	-0.04%
2023/06/16	0	0.00	1	337.50	337.00	-1	2,797	-0.04%
2023/06/15	2.3	342.91	1	338.00	337.00	1.3	2,782	0.05%
2023/06/13	2	333.50	4	341.88	345.00	-2	2,740	-0.07%
2023/06/09	0.1	335.50	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0	0.00	10	338.00	337.50	-10	2,747	-0.36%
2023/06/07	3	347.33	5	345.00	345.00	-2	2,737	-0.07%
2023/06/06	16	356.72	15	349.13	349.50	1	2,716	0.04%
2023/06/05	13	350.23	0	0.00	346.50	13	2,642	0.49%
2023/06/02	2	346.50	2	345.00	345.00	0	2,579	0.00%
2023/06/01	1	350.00	1	345.50	345.50	0	2,571	0.00%
2023/05/31	0	0.00	5	346.80	350.00	-5	2,578	-0.19%
2023/05/30	22	344.45	22	340.27	339.50	0	2,530	0.00%
2023/05/29	2	345.50	4	346.50	345.50	-2	2,512	-0.08%
2023/05/26	2	341.00	2	337.00	337.50	0	2,496	0.00%
2023/05/25	12	358.79	15	345.50	344.50	-3	2,453	-0.12%
2023/05/24	2	344.00	2	348.50	340.50	0	2,371	0.00%
2023/05/23	8	364.63	3	364.83	354.50	5	2,322	0.22%
2023/05/22	5	345.20	5	348.50	348.50	0	2,171	0.00%
2023/05/19	4	324.00	4	317.00	317.00	0	2,153	0.00%
2023/05/18	2	332.00	3	328.50	328.50	-1	2,101	-0.05%
2023/05/17	5.1	333.31	4	332.88	331.50	1.1	2,091	0.05%
2023/05/16	2	338.00	2	334.00	334.00	0	2,074	0.00%
2023/05/15	19	347.89	18	335.25	335.00	1	2,052	0.05%
2023/05/12	4	348.00	4	344.50	344.50	0	2,013	0.00%
2023/05/11	2	356.75	2	357.00	349.00	0	2,010	0.00%
2023/05/10	0	0.00	3	364.50	365.00	-3	1,992	-0.15%
2023/05/09	4	369.13	1	367.00	364.00	3	1,988	0.15%
2023/05/08	5.1	371.07	3	364.83	363.50	2.1	1,994	0.10%
2023/05/05	2	388.00	0	0.00	385.00	2	1,957	0.10%
2023/05/04	3.1	383.90	2	388.50	386.50	1.1	1,922	0.06%
2023/05/03	2	376.50	2	379.50	379.50	0	1,830	0.00%
2023/05/02	1	375.00	1	376.00	376.00	0	1,799	0.00%
2023/04/28	2	360.50	2	371.50	370.50	0	1,786	0.00%
2023/04/26	2	362.50	2.5	355.00	354.50	-0.5	1,663	-0.03%
2023/04/25	0.2	378.00	0	0.00	369.00	0.2	1,625	0.01%
2023/04/24	0	0.00	0.1	387.00	380.50	-0.1	1,555	-0.01%
2023/04/21	1.1	400.18	2	387.50	387.50	-0.9	1,516	-0.06%
2023/04/20	1	412.00	1	403.00	403.00	0	1,481	0.00%
2023/04/18	2	426.00	2	421.00	421.00	0	1,445	0.00%
2023/04/14	2.1	427.90	3	422.67	421.50	-0.9	1,413	-0.06%
2023/04/13	2	441.00	3	440.50	440.50	-1	1,326	-0.08%
2023/04/12	3	437.67	4	437.50	437.00	-1	1,310	-0.08%
2023/04/11	1	433.00	0	0.00	432.00	1	1,312	0.08%
2023/04/07	5	432.40	6	430.67	431.50	-1	1,287	-0.08%
2023/04/06	13	440.81	11	432.95	432.00	2	1,280	0.16%
2023/03/31	2	423.25	0	0.00	428.00	2	1,235	0.16%
2023/03/30	0.1	427.50	0	0.00	424.50	0.1	1,220	0.01%
2023/03/28	4	455.00	4	440.50	439.50	0	1,197	0.00%
2023/03/27	2	445.50	2	441.00	442.00	0	1,161	0.00%
2023/03/24	0	0.00	1	440.50	439.50	-1	1,158	-0.09%
2023/03/23	0	0.00	1	434.00	434.00	-1	1,147	-0.09%
2023/03/22	0.1	443.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	2	442.50	0	0.00	442.00	2	1,138	0.18%
2023/03/20	2	450.00	0	0.00	451.00	2	1,133	0.18%
2023/03/17	0	0.00	1	446.50	451.00	-1	1,140	-0.09%
2023/03/16	1	446.00	0	0.00	442.00	1	1,177	0.08%
2023/03/15	3	447.00	1	449.50	447.00	2	1,216	0.16%
2023/03/14	0.2	441.36	12	446.75	435.50	-11.9	1,250	-0.95%
2023/03/13	1.2	456.76	0	0.00	452.00	1.2	1,249	0.09%
2023/03/10	13.2	480.17	13	470.00	470.00	0.2	1,240	0.02%
2023/03/09	1	482.50	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0.3	485.50	0	0.00	483.00	0.3	1,491	0.02%
2023/03/06	0	0.00	1	499.50	493.50	-1	1,522	-0.07%
2023/03/03	2	503.50	0	0.00	499.00	2	1,544	0.13%
2023/02/24	0.1	493.00	0	0.00	504.00	0.1	1,573	0.01%
2023/02/23	0	0.00	1	497.00	493.50	-1	1,580	-0.06%
2023/02/22	1	494.00	1	496.50	496.00	0	1,611	0.00%
2023/02/20	1	494.50	0	0.00	490.50	1	1,644	0.06%
2023/02/15	1	504.00	1	497.50	500.00	0	1,719	0.00%
2023/02/14	6	509.50	7	501.43	501.00	-1	1,716	-0.06%
2023/02/09	3	525.00	1	509.00	507.00	2	1,737	0.12%
2023/02/08	0	0.00	1	511.00	511.00	-1	1,714	-0.06%
2023/02/07	2	501.50	2	499.50	502.00	0	1,716	0.00%
2023/02/03	2	502.50	4	516.25	516.00	-2	1,720	-0.12%
2023/02/01	3	494.00	3	491.83	492.00	0	1,695	0.00%
2023/01/31	0	0.00	0.1	495.00	489.00	-0.1	1,711	0.00%
2023/01/30	3	494.83	0	0.00	495.00	3	1,719	0.17%
2023/01/17	3	479.17	3	475.50	476.50	0	1,735	0.00%
2023/01/16	7	481.21	7	476.43	475.00	0	1,743	0.00%
2023/01/13	1	479.00	4	474.75	473.00	-3	1,737	-0.17%
2023/01/11	1	462.50	1	459.00	459.00	0	1,781	0.00%
2023/01/10	1	468.50	0	0.00	457.50	1	1,783	0.06%
2023/01/09	6	472.00	0	0.00	472.50	6	1,777	0.34%
2023/01/05	1	492.00	1	490.50	493.00	0	1,789	0.00%
2022/12/29	1	476.00	1	479.00	479.00	0	1,875	0.00%
2022/12/28	1	481.45	0.4	477.50	475.00	0.6	1,883	0.03%
2022/12/27	1	481.00	1	481.00	481.00	0	1,902	0.00%
2022/12/26	0	0.00	2	482.50	482.50	-2	1,925	-0.10%
2022/12/22	0	0.00	1	485.00	497.50	-1	2,007	-0.05%
2022/12/20	2	518.00	1	500.00	501.00	1	2,044	0.05%
2022/12/16	2	519.00	1	526.00	525.00	1	2,081	0.05%
2022/12/15	2	526.00	2	522.00	522.00	0	2,092	0.00%
2022/12/14	2	527.50	2	527.00	527.00	0	2,100	0.00%
2022/12/12	2	531.50	2	530.00	530.00	0	2,104	0.00%
2022/12/09	1	529.00	1	534.00	537.00	0	2,118	0.00%
2022/12/08	7	535.00	2	532.00	532.00	5	2,138	0.23%
2022/12/05	2	525.50	2	526.00	525.00	0	2,059	0.00%
2022/12/01	2	524.00	2	528.00	530.00	0	2,067	0.00%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	4	496.47	3	491.50	493.00	1	1,836	0.06%
2022/11/28	0	0.00	1	505.00	501.00	-1	1,833	-0.05%
2022/11/25	2	521.00	3	515.67	506.00	-1	1,847	-0.05%
2022/11/24	1	531.00	4	538.00	531.00	-3	1,832	-0.16%
2022/11/22	1	527.00	1	528.00	532.00	0	1,817	0.00%
2022/11/18	2	512.50	3	522.00	528.00	-1	1,833	-0.05%
2022/11/16	0	0.00	6	503.17	509.00	-6	1,818	-0.33%
2022/11/15	4	492.25	2	485.00	484.50	2	1,805	0.11%
2022/11/14	2	503.50	2	502.50	501.00	0	1,797	0.00%
2022/11/11	0	0.00	1	510.00	508.00	-1	1,791	-0.06%
2022/11/10	1	489.00	1	482.00	482.00	0	1,750	0.00%
2022/11/07	3	494.00	2	487.50	487.50	1	1,840	0.05%
2022/11/04	2	500.00	2	503.00	503.00	0	1,849	0.00%
2022/11/03	3	506.33	2	512.00	510.00	1	1,880	0.05%
2022/11/02	0	0.00	1	502.00	505.00	-1	1,878	-0.05%
2022/10/31	5	448.30	5	453.20	454.00	0	1,900	0.00%
2022/10/28	3	452.17	2	448.00	448.00	1	1,937	0.05%
2022/10/26	4	422.63	3	423.00	425.00	1	1,948	0.05%
2022/10/25	6	433.50	7	418.00	418.00	-1	1,955	-0.05%
2022/10/24	2	443.00	2	450.50	442.00	0	1,933	0.00%
2022/10/21	2	450.00	0	0.00	448.00	2	1,951	0.10%
2022/10/19	2	464.25	2	459.00	458.00	0	1,956	0.00%
2022/10/18	2	477.50	2	475.00	475.00	0	1,959	0.00%
2022/10/17	3	475.83	3	472.50	475.00	0	1,976	0.00%
2022/10/14	3	486.00	2	489.75	486.50	1	1,980	0.05%
2022/10/13	2	471.00	2	485.25	479.00	0	1,975	0.00%
2022/10/12	3	442.33	4	465.25	465.00	-1	1,955	-0.05%
2022/10/11	6	470.25	6	447.17	447.50	0	1,930	0.00%
2022/10/07	3	482.17	4	489.38	487.50	-1	1,940	-0.05%
2022/10/06	3	472.17	3	482.50	483.00	0	1,970	0.00%
2022/10/05	2.1	503.07	2	486.00	485.00	0.1	1,946	0.01%
2022/10/04	3.1	490.03	3	498.67	499.50	0.1	1,940	0.00%
2022/10/03	0	0.00	4	495.13	487.00	-4	1,940	-0.21%
2022/09/30	7	484.71	0.5	480.00	483.50	6.5	1,940	0.33%
2022/09/29	4	515.00	3	505.67	505.00	1	1,947	0.05%
2022/09/28	5	541.20	3	515.00	513.00	2	1,968	0.10%
2022/09/27	8	556.13	6	555.67	555.00	2	1,963	0.10%
2022/09/26	3	568.00	2	566.00	568.00	1	1,987	0.05%
2022/09/23	5	582.60	5	586.80	580.00	0	2,032	0.00%
2022/09/22	3	586.33	3	592.33	591.00	0	2,100	0.00%
2022/09/21	2	584.00	2	584.00	585.00	0	2,127	0.00%
2022/09/20	3	574.33	3	581.33	582.00	0	2,128	0.00%
2022/09/19	3	583.67	3	576.00	576.00	0	2,146	0.00%
2022/09/16	2	580.00	2	586.00	591.00	0	2,151	0.00%
2022/09/15	4	589.50	4	584.75	580.00	0	2,160	0.00%
2022/09/14	1	570.00	3	581.33	588.00	-2	2,173	-0.09%
2022/09/13	3	548.00	3	557.00	549.00	0	2,176	0.00%
2022/09/12	3	553.00	2	551.00	550.00	1	2,199	0.05%
2022/09/08	4	556.00	2	556.00	555.00	2	2,224	0.09%
2022/09/07	4	536.75	5	552.60	554.00	-1	2,269	-0.04%
2022/09/06	3	552.67	2	567.00	570.00	1	2,284	0.04%
2022/09/05	3	560.33	3	550.00	550.00	0	2,353	0.00%
2022/09/02	3	558.00	4	553.75	556.00	-1	2,379	-0.04%
2022/09/01	4.1	573.65	2	563.00	562.00	2.1	2,442	0.08%
2022/08/31	1	590.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	4	582.50	3	593.00	590.00	1	2,498	0.04%
2022/08/26	5	603.20	0	0.00	592.00	5	2,521	0.20%
2022/08/25	1	585.00	5	603.80	605.00	-4	2,503	-0.16%
2022/08/24	2	575.50	3	589.67	584.00	-1	2,488	-0.04%
2022/08/23	2	570.50	2	576.00	577.00	0	2,472	0.00%
2022/08/22	5	577.20	3	571.00	571.00	2	2,457	0.08%
2022/08/19	3	570.00	5	581.60	581.00	-2	2,444	-0.08%
2022/08/18	1	565.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	4	554.00	3	563.33	556.00	1	2,424	0.04%
2022/08/16	5	562.20	4	553.00	552.00	1	2,423	0.04%
2022/08/15	2	528.50	7	562.14	570.00	-5	2,418	-0.21%
2022/08/12	11	544.91	7	538.43	537.00	4	2,396	0.17%
2022/08/11	5	572.80	2	563.00	564.00	3	2,347	0.13%
2022/08/10	6	580.17	4	574.00	573.00	2	2,335	0.09%
2022/08/09	4	598.75	2	601.00	598.00	2	2,361	0.08%
2022/08/08	5	601.40	2	606.00	602.00	3	2,376	0.13%
2022/08/05	3	610.00	3	618.00	619.00	0	2,370	0.00%
2022/08/04	3	558.33	8.1	577.86	584.00	-5.1	2,366	-0.22%
2022/08/03	6	551.50	4	548.75	548.00	2	2,372	0.08%
2022/08/02	6	551.17	6	555.83	551.00	0	2,379	0.00%
2022/08/01	6	573.67	0	0.00	566.00	6	2,385	0.25%
2022/07/29	2	564.50	3	568.33	569.00	-1	2,439	-0.04%
2022/07/28	4	559.00	2	568.00	569.00	2	2,470	0.08%
2022/07/27	4	546.25	4	552.50	553.00	0	2,466	0.00%
2022/07/26	2	538.00	4	542.50	545.00	-2	2,460	-0.08%
2022/07/25	3	524.67	3	522.00	525.00	0	2,427	0.00%
2022/07/22	3	514.67	3	520.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	1	506.00	504.00	-1	2,391	-0.04%
2022/07/20	2	494.00	2	490.00	487.50	0	2,372	0.00%
2022/07/19	1	483.00	0	0.00	490.50	1	2,371	0.04%
2022/07/18	3	468.50	3	476.50	475.00	0	2,363	0.00%
2022/07/15	3.1	451.98	3	472.67	468.00	0.1	2,365	0.00%
2022/07/14	5	487.60	4	479.00	478.00	1	2,315	0.04%
2022/07/13	5	498.50	6	493.67	493.00	-1	2,266	-0.04%
2022/07/12	2	497.50	2	488.50	489.00	0	2,259	0.00%
2022/07/11	2.1	477.51	2	494.00	501.00	0.1	2,241	0.00%
2022/07/07	6	474.50	6	474.75	470.50	0	2,193	0.00%
2022/07/06	5	507.60	6	490.25	490.50	-1	2,137	-0.05%
2022/07/05	1	486.00	1	511.00	530.00	0	2,076	0.00%
2022/07/04	2	483.25	2	485.50	485.00	0	2,045	0.00%
2022/07/01	6	507.83	4	499.00	498.50	2	2,000	0.10%
2022/06/30	5	531.20	3	555.33	520.00	2	1,935	0.10%
2022/06/27	2	494.00	2	498.50	497.00	0	1,773	0.00%
2022/06/24	2	487.50	2	489.50	498.50	0	1,757	0.00%
2022/06/23	3	484.67	4	492.25	491.00	-1	1,752	-0.06%
2022/06/21	0	0.00	2	484.50	483.50	-2	1,695	-0.12%
2022/06/20	5	468.50	3	462.00	458.50	2	1,652	0.12%
2022/06/17	2	464.25	2	478.00	477.00	0	1,616	0.00%
2022/06/16	2	482.25	2	474.25	475.50	0	1,580	0.00%
2022/06/14	5	431.30	8	450.94	459.00	-3	1,463	-0.21%
2022/06/13	2	445.06	2	448.75	448.00	0	1,372	0.00%
2022/06/10	0	0.00	1	455.50	452.00	-1	1,332	-0.08%
2022/06/09	0	0.00	2	394.00	420.00	-2	1,252	-0.16%
2022/06/08	3	386.50	1.1	382.00	382.00	1.9	1,159	0.16%
2022/06/07	0	0.00	2	389.50	385.50	-2	1,151	-0.17%
2022/06/02	2	367.00	0	0.00	367.50	2	1,116	0.18%
2022/05/31	2	351.00	2	359.00	355.00	0	1,121	0.00%
2022/05/27	0	0.00	2	352.50	352.00	-2	1,139	-0.18%
2022/05/26	4.1	352.61	2	345.00	344.50	2.1	1,135	0.18%
2022/05/25	3.1	355.70	2	356.50	357.00	1.1	1,132	0.09%
2022/05/24	3.2	365.84	3	357.00	357.00	0.2	1,138	0.01%
2022/05/23	2	370.75	2	367.00	367.00	0	1,143	0.00%
2022/05/20	1	369.00	1	376.00	370.50	0	1,141	0.00%
2022/05/19	2	360.00	5	363.30	368.00	-3	1,123	-0.27%
2022/05/18	2.1	356.28	2	367.00	368.00	0.1	1,169	0.00%
2022/05/17	10.3	360.89	5	348.00	354.00	5.3	1,160	0.46%
2022/05/16	2.1	390.74	2	381.00	380.50	0.1	1,082	0.00%
2022/05/13	4	391.25	4	393.00	391.00	0	1,065	0.00%
2022/05/12	4	387.88	4	394.63	393.00	0	1,045	0.00%
2022/05/11	2	367.75	2	389.75	390.00	0	1,016	0.00%
2022/05/10	3	357.50	2	360.50	368.50	1	971	0.10%
2022/05/09	3	359.33	3	361.00	363.00	0	959	0.00%
2022/05/06	3	344.17	2	366.00	363.50	1	932	0.11%
2022/05/05	3	315.33	3	333.17	344.00	0	868	0.00%
2022/05/04	3.1	319.00	3	313.00	313.00	0.1	833	0.01%
2022/04/29	0	0.00	1	309.00	310.00	-1	843	-0.12%
2022/04/26	1	306.00	0	0.00	305.50	1	832	0.12%
2022/04/21	2	313.50	0	0.00	320.00	2	838	0.24%
2022/04/20	1	305.00	0	0.00	307.00	1	847	0.12%
2022/04/14	2	313.00	0	0.00	312.00	2	879	0.23%
2022/04/13	0	0.00	2	306.50	307.00	-2	909	-0.22%
2022/04/11	2	321.00	0	0.00	324.00	2	935	0.21%
2022/03/28	1	296.00	1	309.50	296.00	0	1,123	0.00%
2022/03/22	1	301.00	0	0.00	302.00	1	1,298	0.08%
2022/03/18	0	0.00	1	307.50	307.50	-1	1,385	-0.07%
2022/03/11	0	0.00	1	306.00	305.00	-1	1,558	-0.06%
2022/03/08	0	0.00	1	297.00	298.00	-1	1,649	-0.06%
2022/03/07	2	302.50	0	0.00	305.50	2	1,689	0.12%
2022/02/22	1	300.00	0	0.00	302.50	1	1,903	0.05%
2022/02/11	0	0.00	1	265.00	266.00	-1	1,813	-0.06%
2022/02/09	2	269.00	0	0.00	265.50	2	1,794	0.11%
2022/01/14	2	240.25	0	0.00	240.00	2	1,646	0.12%
2022/01/07	2	256.50	0	0.00	247.00	2	1,596	0.13%
2022/01/03	3	264.00	0	0.00	264.00	3	1,527	0.20%
2021/12/21	1	272.00	0	0.00	280.00	1	1,379	0.07%
2021/12/14	4	402.63	0	0.00	356.50	4	1,123	0.36%
2021/12/09	1	312.50	0	0.00	327.50	1	999	0.10%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	1	205.00	205.00	-1	706	-0.14%
2021/11/24	0	0.00	3	190.00	190.00	-3	684	-0.44%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/10/25	0	0.00	10	96.61	96.70	-10	566	-1.77%
2021/10/13	0	0.00	1	77.30	75.40	-1	552	-0.18%
2021/10/06	5	71.90	0	0.00	73.30	5	530	0.94%
2021/10/05	5	78.40	0	0.00	79.70	5	522	0.96%
2021/09/01	0	0.00	1	85.00	84.80	-1	488	-0.20%
2021/08/31	0	0.00	12	86.20	88.50	-12	479	-2.50%
2021/08/30	0	0.00	4	90.90	90.90	-4	476	-0.84%
2021/08/27	16	105.34	6	104.33	101.00	10	459	2.18%
2021/08/20	6	90.23	6	87.30	87.80	0	440	0.00%
2021/08/05	1	98.50	0	0.00	98.00	1	495	0.20%
2021/07/07	0	0.00	1	91.20	90.90	-1	512	-0.19%
2021/07/06	1	92.70	0	0.00	92.70	1	512	0.20%
2021/06/15	0	0.00	1	92.00	92.50	-1	631	-0.16%
2021/06/08	1	90.00	0	0.00	90.40	1	730	0.14%
2021/06/07	3	88.83	0	0.00	90.90	3	738	0.41%
2021/06/04	0	0.00	2	85.30	84.50	-2	727	-0.27%
2021/06/03	0	0.00	5	86.50	86.60	-5	736	-0.68%
2021/06/02	10	89.30	0	0.00	88.40	10	766	1.30%
2021/03/26	5	97.00	0	0.00	96.90	5	760	0.66%
2021/03/16	0	0.00	1	110.50	107.00	-1	673	-0.15%
2021/03/15	1	115.00	0	0.00	114.00	1	651	0.15%
2021/02/22	0	0.00	7	115.00	116.50	-7	504	-1.39%
2021/02/18	0	0.00	1	98.60	103.00	-1	475	-0.21%
2021/02/17	1	98.20	0	0.00	98.40	1	465	0.22%
2021/02/05	0	0.00	1	96.50	97.50	-1	461	-0.22%
2021/02/04	1	94.60	0	0.00	95.00	1	451	0.22%
2021/01/28	0	0.00	1	91.10	90.80	-1	464	-0.22%
2021/01/27	0	0.00	2	91.40	91.20	-2	468	-0.43%
2021/01/26	2	91.10	0	0.00	91.20	2	472	0.42%
2020/12/16	0	0.00	1	99.10	98.40	-1	586	-0.17%
2020/12/02	0	0.00	6	91.00	92.00	-6	561	-1.07%
2020/11/16	1	79.00	0	0.00	78.70	1	604	0.17%
2020/10/30	1	81.70	0	0.00	80.00	1	649	0.15%
2020/10/27	9	80.63	0	0.00	80.80	9	635	1.42%
2020/09/25	0	0.00	1	100.00	96.50	-1	1,080	-0.09%
2020/09/24	0	0.00	5	97.38	97.90	-5	1,089	-0.46%
2020/09/15	5	104.00	0	0.00	105.00	5	1,131	0.44%
2020/09/10	0	0.00	5	107.20	108.00	-5	1,174	-0.43%
2020/09/09	0	0.00	5	106.50	107.50	-5	1,181	-0.42%
2020/09/08	10	108.00	0	0.00	108.50	10	1,184	0.84%
2020/08/13	1	109.00	0	0.00	108.00	1	1,240	0.08%
2020/07/24	0	0.00	1	118.50	116.50	-1	1,267	-0.08%
2020/07/17	1	127.00	0	0.00	121.00	1	1,235	0.08%
2020/07/08	0	0.00	1	142.00	138.50	-1	1,045	-0.10%
2020/07/07	1	133.00	1	141.50	141.50	0	985	0.00%
2020/06/22	1	124.50	0	0.00	120.50	1	808	0.12%
2020/06/17	0	0.00	2	117.50	117.50	-2	763	-0.26%
2020/06/16	2	115.00	3	116.33	116.00	-1	761	-0.13%
2020/06/10	0	0.00	2	120.00	117.00	-2	754	-0.27%
2020/06/09	0	0.00	1	118.50	116.50	-1	760	-0.13%
2020/06/01	5	103.40	0	0.00	101.50	5	665	0.75%
2020/05/26	0	0.00	1	114.50	111.00	-1	623	-0.16%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/22	1	112.00	0	0.00	110.50	1	611	0.16%
2020/05/18	0	0.00	3	120.17	122.50	-3	576	-0.52%
2020/05/13	1	118.00	2	115.00	119.00	-1	542	-0.18%
2020/05/12	3	113.83	0	0.00	118.00	3	528	0.57%
2020/05/11	0	0.00	2	116.00	109.50	-2	507	-0.39%
2020/05/08	0	0.00	4	119.63	114.00	-4	495	-0.81%
2020/05/07	6	113.08	1	114.50	114.50	5	461	1.08%
2020/05/06	0	0.00	1	104.50	104.50	-1	433	-0.23%
2020/05/05	1	95.70	0	0.00	95.30	1	413	0.24%
2020/04/20	0	0.00	2	92.90	93.40	-2	395	-0.51%
2020/03/13	4	81.40	0	0.00	82.30	4	373	1.07%
2020/03/12	1	92.20	0	0.00	90.40	1	357	0.28%
2020/02/20	0	0.00	1	106.50	104.50	-1	342	-0.29%
2020/02/19	1	108.00	0	0.00	108.00	1	336	0.30%
2020/02/14	0	0.00	3	105.83	108.00	-3	332	-0.90%
2020/02/12	1	102.50	0	0.00	103.00	1	327	0.31%
2020/02/07	2	102.00	2	103.25	103.00	0	322	0.00%
2020/01/30	2	107.50	0	0.00	103.50	2	311	0.64%
2020/01/02	0	0.00	1	111.50	117.50	-1	264	-0.38%
2019/12/31	1	103.00	5	107.50	110.00	-4	243	-1.64%
2019/12/23	1	99.60	0	0.00	99.50	1	225	0.44%
2019/12/16	1	98.50	0	0.00	99.10	1	215	0.46%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/11/25	2	110.00	0	0.00	111.00	2	187	1.07%
2019/10/09	2	108.25	0	0.00	108.50	2	265	0.75%
2019/10/02	0	0.00	2	113.50	112.00	-2	270	-0.74%
2019/08/30	2	115.50	0	0.00	118.00	2	296	0.67%
2019/07/26	0	0.00	4	123.75	129.00	-4	357	-1.12%
2019/07/25	1	117.00	0	0.00	118.00	1	334	0.30%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/07/04	0	0.00	1	117.50	118.50	-1	340	-0.29%
2019/07/03	1	119.00	0	0.00	118.50	1	343	0.29%
2019/05/29	0	0.00	1	122.50	120.50	-1	407	-0.25%
2019/05/21	2	121.50	0	0.00	121.50	2	452	0.44%
2019/05/20	0	0.00	3	107.67	113.50	-3	440	-0.68%
2019/05/17	3	104.17	0	0.00	103.50	3	431	0.69%
2019/05/16	4	119.88	0	0.00	114.50	4	411	0.97%
2019/05/15	2	127.00	0	0.00	126.50	2	397	0.50%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/30	2	142.50	0	0.00	143.00	2	380	0.53%
2019/04/29	3	147.67	0	0.00	147.50	3	370	0.81%
2019/04/26	1	151.50	0	0.00	153.00	1	368	0.27%
2019/04/25	3	153.33	0	0.00	153.50	3	367	0.82%
2019/04/17	0	0.00	1	162.00	162.00	-1	365	-0.27%
2019/04/10	7	159.07	0	0.00	157.50	7	372	1.88%
2019/04/09	24	159.83	0	0.00	159.50	24	371	6.47%
2019/04/08	2	153.00	1	156.50	158.00	1	369	0.27%
2019/04/03	3	155.67	0	0.00	155.00	3	365	0.82%
2019/04/02	3	157.83	0	0.00	157.50	3	362	0.83%
2019/03/29	2	160.50	0	0.00	161.00	2	355	0.56%
2019/03/28	2	160.75	0	0.00	160.50	2	354	0.56%
2019/03/27	2	162.50	0	0.00	162.00	2	353	0.57%
2019/03/26	0	0.00	3	165.83	165.50	-3	356	-0.84%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/18	5	160.60	0	0.00	160.50	5	426	1.17%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/07	1	165.50	1	165.50	165.50	0	416	0.00%
2019/02/21	1	177.00	0	0.00	175.00	1	387	0.26%
2018/11/28	0	0.00	2	180.25	180.00	-2	342	-0.58%
2018/11/16	0	0.00	2	182.00	180.50	-2	368	-0.54%
2018/11/15	0	0.00	1	175.50	176.50	-1	365	-0.27%
2018/10/24	1	169.00	0	0.00	169.00	1	382	0.26%
2018/10/11	2	163.00	0	0.00	159.50	2	416	0.48%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/10	2	170.00	0	0.00	169.50	2	664	0.30%
2018/08/22	0	0.00	2	182.00	183.50	-2	666	-0.30%
2018/08/21	0	0.00	10	173.75	176.50	-10	651	-1.53%
2018/08/13	5	172.50	0	0.00	171.50	5	648	0.77%
2018/08/08	5	171.50	0	0.00	173.50	5	640	0.78%
2018/07/20	5	173.00	0	0.00	174.00	5	696	0.72%
2018/07/18	12	174.33	0	0.00	174.00	12	695	1.72%
2018/06/25	0	0.00	9	197.44	201.50	-9	551	-1.63%
2018/06/15	0	0.00	5	182.00	182.00	-5	543	-0.92%
2018/04/10	0	0.00	5	167.00	167.00	-5	750	-0.67%
2018/03/27	0	0.00	2	172.00	171.50	-2	722	-0.28%
2018/03/22	0	0.00	3	168.17	168.00	-3	707	-0.42%
2018/03/21	3	173.17	3	172.50	174.00	0	683	0.00%
2018/03/20	4	190.25	2	186.00	191.00	2	620	0.32%
2018/03/19	3	181.67	3	184.50	182.50	0	594	0.00%
2018/03/16	2	182.00	2	188.50	182.00	0	585	0.00%
2018/03/15	2	187.00	2	190.00	187.00	0	571	0.00%
2018/03/14	1	188.00	1	189.00	188.00	0	565	0.00%
2018/03/13	2	190.25	0	0.00	187.50	2	557	0.36%
2018/03/12	0	0.00	1.2	185.67	194.00	-1.2	533	-0.23%
2018/03/08	1	181.00	1	180.50	181.00	0	502	0.00%
2018/03/07	1	178.00	0	0.00	178.00	1	487	0.21%
2018/02/21	0	0.00	1	170.50	168.00	-1	422	-0.24%
2018/02/09	0	0.00	1	170.00	173.00	-1	386	-0.26%
2018/02/07	1	170.00	1	167.50	168.00	0	360	0.00%
2018/02/06	0	0.00	1	158.00	162.50	-1	346	-0.29%
2018/02/05	1	161.00	0	0.00	166.50	1	320	0.31%
2018/01/17	0	0.00	1	149.00	149.50	-1	302	-0.33%