藥華藥 (6446)-日盛-南京券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1.5	490.00	0	0.00	488.50	1.5	1,971	0.08%
2022/12/22	3	491.50	3.8	491.24	497.50	-0.8	2,007	-0.04%
2022/12/20	1	501.00	0	0.00	501.00	1	2,044	0.05%
2022/12/19	1	524.00	0	0.00	523.00	1	2,050	0.05%
2022/12/16	0	0.00	1	525.00	525.00	-1	2,081	-0.05%
2022/12/15	2	522.00	0	0.00	522.00	2	2,092	0.10%
2022/12/12	0.1	531.00	0	0.00	530.00	0.1	2,104	0.00%
2022/12/08	0	0.00	1	550.00	532.00	-1	2,138	-0.05%
2022/12/07	1	541.00	0	0.00	537.00	1	2,135	0.05%
2022/12/06	1	531.00	1	528.00	530.00	0	2,099	0.00%
2022/12/05	2	520.50	3	520.33	525.00	-1	2,059	-0.05%
2022/12/02	0	0.00	0.3	530.00	532.00	-0.3	2,035	-0.02%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	1	493.50	0	0.00	493.00	1	1,836	0.05%
2022/11/25	1	509.00	0	0.00	506.00	1	1,847	0.05%
2022/11/24	1	533.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	1	532.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	1	519.00	0	0.00	532.00	1	1,817	0.06%
2022/11/21	1	534.00	1.1	529.91	520.00	-0.1	1,822	-0.01%
2022/11/17	1	510.00	2	520.00	510.00	-1	1,817	-0.06%
2022/11/16	1	508.88	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0	499.17	1	500.00	484.50	-1	1,805	-0.05%
2022/11/14	1.1	509.76	0	0.00	501.00	1.1	1,797	0.06%
2022/11/11	1	510.00	1	520.00	508.00	0	1,791	0.00%
2022/11/09	0	0.00	1	491.00	488.00	-1	1,760	-0.06%
2022/11/07	0	492.50	1	496.50	487.50	-1	1,840	-0.05%
2022/11/04	0	0.00	2	507.00	503.00	-2	1,849	-0.11%
2022/11/03	2	515.00	1	505.00	510.00	1	1,880	0.05%
2022/11/02	1	499.00	0.5	499.62	505.00	0.5	1,878	0.03%
2022/11/01	1	479.00	0	0.00	482.00	1	1,881	0.05%
2022/10/25	0	0.00	4	418.00	418.00	-4	1,955	-0.20%
2022/10/19	1	467.50	0	459.50	458.00	1	1,956	0.05%
2022/10/17	0	0.00	1	469.50	475.00	-1	1,976	-0.05%
2022/10/13	0	0.00	1	485.00	479.00	-1	1,975	-0.05%
2022/10/12	0	0.00	1	470.00	465.00	-1	1,955	-0.05%
2022/10/11	0.1	455.00	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	0.2	484.00	0	0.00	487.50	0.2	1,940	0.01%
2022/10/06	1.5	479.50	0.1	483.00	483.00	1.4	1,970	0.07%
2022/10/05	3	499.17	0	0.00	485.00	3	1,946	0.15%
2022/10/04	0	0.00	4	492.00	499.50	-4	1,940	-0.21%
2022/10/03	4	492.88	2	479.25	487.00	2	1,940	0.10%
2022/09/30	1	493.00	1.6	488.64	483.50	-0.6	1,940	-0.03%
2022/09/29	2.7	504.08	6.5	500.39	505.00	-3.8	1,947	-0.20%
2022/09/28	0	0.00	1.6	519.52	513.00	-1.6	1,968	-0.08%
2022/09/27	1	550.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	3	560.33	0	0.00	568.00	3	1,987	0.15%
2022/09/23	3.5	588.85	2	594.00	580.00	1.5	2,032	0.07%
2022/09/22	0	0.00	7	590.86	591.00	-7	2,100	-0.33%
2022/09/20	3.5	571.45	0	0.00	582.00	3.5	2,128	0.16%
2022/09/19	1	577.00	0	0.00	576.00	1	2,146	0.05%
2022/09/15	1	587.00	4	593.75	580.00	-3	2,160	-0.14%
2022/09/14	1	567.00	1	557.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	0.2	553.00	549.00	-0.2	2,176	-0.01%
2022/09/12	1	553.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	0	0.00	2	548.00	554.00	-2	2,269	-0.09%
2022/09/06	0.3	559.71	3.1	557.10	570.00	-2.8	2,284	-0.12%
2022/09/05	1	560.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	3	558.00	0	0.00	556.00	3	2,379	0.13%
2022/09/01	7	566.43	0	0.00	562.00	7	2,442	0.29%
2022/08/31	2	596.00	1	599.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	1	590.00	590.00	-1	2,498	-0.04%
2022/08/29	1	581.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	0	0.00	0.1	609.00	592.00	-0.1	2,521	0.00%
2022/08/25	1.1	596.00	3	599.00	605.00	-1.9	2,503	-0.08%
2022/08/24	1	584.00	3.6	590.58	584.00	-2.6	2,488	-0.10%
2022/08/23	4	574.04	0	0.00	577.00	4	2,472	0.16%
2022/08/22	1.1	578.74	0	0.00	571.00	1.1	2,457	0.04%
2022/08/19	0	583.00	5	576.60	581.00	-5	2,444	-0.20%
2022/08/18	0.1	566.00	0	0.00	565.00	0.1	2,436	0.00%
2022/08/17	0	560.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0.1	556.00	0	0.00	552.00	0.1	2,423	0.00%
2022/08/15	1.1	524.24	1	572.00	570.00	0.1	2,418	0.00%
2022/08/12	3.1	549.89	0	0.00	537.00	3.1	2,396	0.13%
2022/08/11	4.1	566.74	0	0.00	564.00	4.1	2,347	0.17%
2022/08/10	4.1	576.95	1	589.00	573.00	3.1	2,335	0.13%
2022/08/09	1.1	600.05	1	599.00	598.00	0.1	2,361	0.00%
2022/08/08	0.1	605.00	6.9	604.06	602.00	-6.9	2,376	-0.29%
2022/08/05	0.2	617.67	0	0.00	619.00	0.2	2,370	0.01%
2022/08/04	0.2	563.00	3.5	582.87	584.00	-3.3	2,366	-0.14%
2022/08/03	0.3	549.26	0	0.00	548.00	0.3	2,372	0.01%
2022/08/02	0.1	552.43	0.1	558.00	551.00	0.1	2,379	0.00%
2022/08/01	0.1	568.00	2	571.00	566.00	-2	2,385	-0.08%
2022/07/29	3.1	560.80	2.1	570.67	569.00	1	2,439	0.04%
2022/07/28	1	566.09	7.1	567.99	569.00	-6	2,470	-0.24%
2022/07/27	1.1	547.16	2	555.50	553.00	-0.9	2,466	-0.04%
2022/07/26	6	548.82	2.8	542.00	545.00	3.2	2,460	0.13%
2022/07/25	0.2	528.33	0	0.00	525.00	0.2	2,427	0.01%
2022/07/22	2	515.06	0	0.00	519.00	2	2,408	0.08%
2022/07/21	0	504.00	1.2	498.26	504.00	-1.1	2,391	-0.05%
2022/07/20	0.1	490.00	0	0.00	487.50	0.1	2,372	0.00%
2022/07/19	6.4	489.73	1	488.00	490.50	5.4	2,371	0.23%
2022/07/15	0.1	470.00	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	2.1	486.93	1.1	484.27	478.00	1	2,315	0.04%
2022/07/13	0	495.00	1	496.94	493.00	-1	2,266	-0.04%
2022/07/12	1.1	497.49	0	0.00	489.00	1.1	2,259	0.05%
2022/07/11	0	499.75	3	493.83	501.00	-3	2,241	-0.13%
2022/07/08	2	481.31	5.4	483.74	479.00	-3.4	2,217	-0.15%
2022/07/07	3.1	469.31	0	0.00	470.50	3.1	2,193	0.14%
2022/07/06	2.2	513.99	1	520.00	490.50	1.2	2,137	0.05%
2022/07/05	1.4	491.42	2	519.00	530.00	-0.6	2,076	-0.03%
2022/07/04	2.1	481.15	1	485.00	485.00	1.1	2,045	0.05%
2022/07/01	8.1	512.41	2	514.50	498.50	6.1	2,000	0.30%
2022/06/30	2.3	525.29	3	546.33	520.00	-0.7	1,935	-0.04%
2022/06/29	0.1	537.24	7.2	538.75	542.00	-7.1	1,837	-0.39%
2022/06/28	0.1	498.00	0	0.00	497.50	0.1	1,787	0.00%
2022/06/27	1.1	496.14	0.1	502.00	497.00	1	1,773	0.05%
2022/06/24	2.1	490.01	0	0.00	498.50	2.1	1,757	0.12%
2022/06/23	0.2	489.66	0	0.00	491.00	0.2	1,752	0.01%
2022/06/22	0	489.00	2.2	491.75	489.00	-2.2	1,731	-0.12%
2022/06/21	0	485.00	4.1	479.68	483.50	-4.1	1,695	-0.24%
2022/06/20	0.8	475.49	1.2	466.58	458.50	-0.4	1,652	-0.03%
2022/06/17	5.1	467.79	3.5	471.79	477.00	1.6	1,616	0.10%
2022/06/16	5.1	480.35	3.3	487.94	475.50	1.7	1,580	0.11%
2022/06/15	1.5	478.56	6.7	477.35	484.00	-5.1	1,528	-0.34%
2022/06/14	6.1	426.49	6.7	434.34	459.00	-0.6	1,463	-0.04%
2022/06/13	0.5	449.22	1.5	449.38	448.00	-1	1,372	-0.07%
2022/06/10	5.1	444.44	4.6	445.01	452.00	0.6	1,332	0.04%
2022/06/09	5.8	405.32	4.6	402.17	420.00	1.2	1,252	0.10%
2022/06/08	1	382.00	1.7	383.00	382.00	-0.7	1,159	-0.06%
2022/06/07	0.7	380.63	101	385.50	385.50	-100.3	1,151	-8.71%	大賣/
2022/06/06	1.1	368.93	2.6	367.88	370.00	-1.6	1,108	-0.14%
2022/06/02	0	368.50	0	0.00	367.50	0	1,116	0.00%
2022/06/01	0	0.00	1	367.50	370.00	-1	1,127	-0.09%
2022/05/31	0	355.00	0	0.00	355.00	0	1,121	0.00%
2022/05/30	0	357.00	0	0.00	355.50	0	1,142	0.00%
2022/05/27	1	350.03	0	0.00	352.00	1	1,139	0.09%
2022/05/26	0.5	354.33	0	0.00	344.50	0.5	1,135	0.04%
2022/05/25	1.3	356.17	0	0.00	357.00	1.3	1,132	0.12%
2022/05/24	0.1	364.85	0	0.00	357.00	0.1	1,138	0.01%
2022/05/23	100	375.06	0	0.00	367.00	100	1,143	8.74%
2022/05/20	1	374.46	100.7	370.53	370.50	-99.7	1,141	-8.73%
2022/05/19	0	369.00	0	0.00	368.00	0	1,123	0.00%
2022/05/18	1.9	359.13	5	362.70	368.00	-3.1	1,169	-0.26%
2022/05/17	107.4	354.11	3.7	353.58	354.00	103.7	1,160	8.94%	大買/鉅額交易
2022/05/16	1.1	383.77	0.8	388.88	380.50	0.3	1,082	0.02%
2022/05/13	0	391.50	1	390.00	391.00	-1	1,065	-0.09%
2022/05/12	0	393.00	0.5	395.50	393.00	-0.5	1,045	-0.05%
2022/05/11	1	390.50	3	387.50	390.00	-2	1,016	-0.20%
2022/05/10	1.5	355.83	0	358.00	368.50	1.5	971	0.15%
2022/05/09	0	363.00	1	356.00	363.00	-1	959	-0.10%
2022/05/06	5	353.11	5	358.10	363.50	0	932	0.00%
2022/05/05	0	0.00	5	336.00	344.00	-5	868	-0.58%
2022/05/04	1.1	316.94	0	0.00	313.00	1.1	833	0.13%
2022/05/03	3.2	320.10	3	331.00	324.00	0.2	836	0.02%
2022/04/28	2	296.25	0	0.00	299.50	2	838	0.24%
2022/04/25	5.1	307.59	0	0.00	307.00	5.1	838	0.61%
2022/04/21	1	309.00	0	0.00	320.00	1	838	0.12%
2022/04/19	4	303.50	0	0.00	304.50	4	844	0.47%
2022/04/13	0	310.00	0	0.00	307.00	0	909	0.00%
2022/04/12	1	312.05	0	0.00	311.00	1	916	0.11%
2022/04/11	2	319.51	0	0.00	324.00	2	935	0.22%
2022/04/08	0.1	325.00	3	324.33	325.00	-2.9	956	-0.30%
2022/04/01	0	0.00	1	319.50	319.50	-1	1,001	-0.10%
2022/03/28	1	296.00	0	0.00	296.00	1	1,123	0.09%
2022/03/25	2	319.90	0	0.00	319.50	2	1,202	0.17%
2022/03/24	2	305.25	0	0.00	314.00	2	1,217	0.16%
2022/03/23	2	305.50	0	0.00	305.00	2	1,273	0.16%
2022/03/18	0.1	310.00	0	0.00	307.50	0.1	1,385	0.00%
2022/03/15	1.3	314.22	2	308.25	308.50	-0.7	1,486	-0.05%
2022/03/11	0.5	307.50	0	0.00	305.00	0.5	1,558	0.03%
2022/03/07	3.1	305.41	1	305.50	305.50	2.1	1,689	0.13%
2022/03/04	0.2	323.42	1	321.00	330.00	-0.8	1,694	-0.04%
2022/03/03	3.2	321.03	6	324.83	324.50	-2.8	1,708	-0.16%
2022/03/01	1	298.50	0	0.00	300.00	1	1,727	0.06%
2022/02/25	2	297.50	0.6	297.00	297.00	1.4	1,766	0.08%
2022/02/24	1	280.00	0	0.00	280.50	1	1,791	0.06%
2022/02/18	1	311.50	3	313.83	310.50	-2	1,892	-0.11%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/11	0	0.00	1.1	249.09	266.00	-1.1	1,813	-0.06%
2022/02/10	1.1	256.55	0	0.00	256.50	1.1	1,803	0.06%
2022/02/09	2	268.00	0	0.00	265.50	2	1,794	0.11%
2022/02/07	1	290.00	0	0.00	290.00	1	1,772	0.06%
2022/01/26	0.4	292.00	0	0.00	289.00	0.4	1,757	0.02%
2022/01/25	1	288.50	0	0.00	285.00	1	1,738	0.06%
2022/01/19	0	0.00	0.3	248.75	248.00	-0.3	1,666	-0.02%
2022/01/14	4	240.00	0	0.00	240.00	4	1,646	0.24%
2022/01/13	3	240.83	0	0.00	245.50	3	1,638	0.18%
2022/01/12	0.1	259.50	0	0.00	257.00	0.1	1,615	0.01%
2022/01/10	0.1	259.00	0	0.00	260.50	0.1	1,610	0.01%
2022/01/07	3	247.00	0	0.00	247.00	3	1,596	0.19%
2022/01/06	3.4	262.82	0	0.00	262.00	3.4	1,581	0.22%
2022/01/05	1	271.00	0	0.00	274.50	1	1,549	0.06%
2022/01/03	0.3	264.00	0	0.00	264.00	0.3	1,527	0.02%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/15	1	361.50	0	0.00	385.00	1	1,173	0.09%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/13	5	396.00	1.5	396.00	396.00	3.5	1,080	0.33%
2021/12/10	1	350.00	0.1	360.00	360.00	0.9	1,035	0.09%
2021/12/09	2	312.50	0	0.00	327.50	2	999	0.20%
2021/12/08	0	0.00	0.3	300.00	298.00	-0.3	975	-0.03%
2021/12/07	0	0.00	7.1	292.73	290.00	-7.1	951	-0.75%
2021/12/06	1.1	255.45	1.1	267.50	267.50	0	890	0.00%
2021/12/03	1.2	248.42	0	0.00	243.50	1.2	848	0.14%
2021/12/02	1	238.00	2	230.00	240.00	-1	810	-0.12%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/25	0	0.00	4	197.00	195.00	-4	697	-0.57%
2021/11/24	1	189.00	7.5	189.73	190.00	-6.5	684	-0.95%
2021/11/23	1	175.00	2	182.00	182.00	-1	679	-0.15%
2021/11/22	2	172.50	9.1	182.01	181.00	-7.1	648	-1.09%
2021/11/19	0	0.00	3	172.50	172.50	-3	515	-0.58%
2021/11/17	1.1	143.00	5	143.00	143.00	-3.9	496	-0.79%
2021/11/16	0	0.00	5	130.00	130.00	-5	506	-0.99%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/11/11	0	0.00	2	101.50	102.00	-2	495	-0.40%
2021/11/10	0	0.00	1	100.50	101.00	-1	496	-0.20%
2021/11/08	0	0.00	1	97.60	98.00	-1	496	-0.20%
2021/11/05	1	93.00	0	0.00	94.90	1	498	0.20%
2021/11/04	0	0.00	1	97.20	90.10	-1	500	-0.20%
2021/10/25	2	96.55	0	0.00	96.70	2	566	0.35%
2021/10/22	1	94.60	0	0.00	95.00	1	564	0.18%
2021/10/21	3	93.40	0	0.00	93.70	3	566	0.53%
2021/10/20	1	95.60	0	0.00	94.90	1	565	0.18%
2021/10/18	0	0.00	1	94.10	94.70	-1	564	-0.18%
2021/10/15	0	0.00	2	88.95	89.40	-2	561	-0.36%
2021/10/14	4	82.20	0	0.00	82.90	4	558	0.72%
2021/10/12	1	77.60	0	0.00	78.20	1	550	0.18%
2021/10/08	2	72.00	0	0.00	71.80	2	541	0.37%
2021/10/07	5	70.76	0	0.00	70.30	5	536	0.93%
2021/10/06	2	73.70	0	0.00	73.30	2	530	0.38%
2021/10/05	1	77.60	1	80.30	79.70	0	522	0.00%
2021/10/01	2	80.50	0	0.00	80.00	2	510	0.39%
2021/09/30	5	92.20	0	0.00	88.60	5	480	1.04%
2021/09/23	5	96.20	0	0.00	96.50	5	474	1.05%
2021/09/15	5	96.00	0	0.00	96.00	5	475	1.05%
2021/09/14	5	96.30	4	95.75	95.20	1	478	0.21%
2021/09/10	0	0.00	2	95.60	95.10	-2	478	-0.42%
2021/09/09	5	92.10	0	0.00	92.10	5	477	1.05%
2021/09/08	10	90.00	0	0.00	89.20	10	478	2.09%
2021/09/07	5	88.00	0	0.00	88.00	5	478	1.05%
2021/09/01	1	83.30	1	85.60	84.80	0	488	0.00%
2021/08/31	3	83.00	2	85.15	88.50	1	479	0.21%
2021/08/27	0	0.00	2	105.25	101.00	-2	459	-0.44%
2021/08/13	1	94.60	1	97.10	94.80	0	471	0.00%
2021/08/02	0	0.00	1	95.90	96.20	-1	485	-0.21%
2021/07/30	0	0.00	1	91.20	90.00	-1	465	-0.21%
2021/07/29	0	0.00	13	91.15	88.70	-13	464	-2.80%
2021/07/13	14	90.22	0	0.00	89.50	14	510	2.74%
2021/07/06	2	90.85	0	0.00	92.70	2	512	0.39%
2021/06/29	1	87.00	0	0.00	86.60	1	534	0.19%
2021/06/04	1	84.80	0	0.00	84.50	1	727	0.14%
2021/06/01	0	0.00	3	87.60	88.90	-3	794	-0.38%
2021/05/27	0	0.00	5	89.24	91.80	-5	796	-0.63%
2021/05/26	0	0.00	24	84.00	88.80	-24	782	-3.07%
2021/05/25	17	81.07	0	0.00	80.80	17	777	2.19%
2021/05/24	3	81.87	0	0.00	82.00	3	784	0.38%
2021/05/21	2	84.40	1	84.70	84.10	1	794	0.13%
2021/05/20	0	0.00	4	89.88	88.70	-4	813	-0.49%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/13	0	0.00	3	75.33	76.70	-3	840	-0.36%
2021/05/06	0	0.00	3	83.10	82.60	-3	827	-0.36%
2021/05/03	4	87.18	0	0.00	85.80	4	818	0.49%
2021/04/29	4	88.35	0	0.00	88.40	4	812	0.49%
2021/04/28	2	90.15	0	0.00	88.60	2	810	0.25%
2021/04/27	0	0.00	2	90.90	90.90	-2	806	-0.25%
2021/04/23	0	0.00	5	89.90	89.90	-5	798	-0.63%
2021/04/22	3	90.33	0	0.00	90.50	3	801	0.37%
2021/04/19	0	0.00	5	93.00	91.50	-5	791	-0.63%
2021/04/08	0	0.00	1	93.20	93.60	-1	794	-0.13%
2021/04/07	9	93.92	0	0.00	91.80	9	791	1.14%
2021/04/06	2	95.70	0	0.00	94.70	2	780	0.26%
2021/03/29	1	95.50	0	0.00	95.90	1	770	0.13%
2021/03/26	3	96.93	1	96.90	96.90	2	760	0.26%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	1	108.50	0	0.00	109.00	1	676	0.15%
2021/03/16	0	0.00	3	109.33	107.00	-3	673	-0.45%
2021/03/15	3	116.50	4	116.13	114.00	-1	651	-0.15%
2021/03/12	0	0.00	1	119.00	123.50	-1	611	-0.16%
2021/03/11	1	119.00	2	116.75	119.00	-1	596	-0.17%
2021/03/08	2	117.50	0	0.00	115.50	2	597	0.33%
2021/03/05	0	0.00	2	120.75	122.00	-2	569	-0.35%
2021/02/24	0	0.00	1	114.50	113.50	-1	512	-0.20%
2021/02/23	1	114.50	0	0.00	114.00	1	504	0.20%
2021/02/22	1	116.00	1	118.00	116.50	0	504	0.00%
2021/02/18	0	0.00	2	98.70	103.00	-2	475	-0.42%
2021/02/17	0	0.00	2	98.40	98.40	-2	465	-0.43%
2021/02/05	0	0.00	1	97.00	97.50	-1	461	-0.22%
2021/02/03	0	0.00	5	90.30	93.90	-5	448	-1.12%
2021/01/29	1	90.00	0	0.00	90.90	1	462	0.22%
2021/01/28	0	0.00	2	91.30	90.80	-2	464	-0.43%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/22	1	91.10	0	0.00	91.70	1	490	0.20%
2021/01/21	1	91.30	0	0.00	91.70	1	500	0.20%
2021/01/20	1	91.30	0	0.00	92.00	1	520	0.19%
2021/01/15	2	92.30	0	0.00	93.30	2	598	0.33%
2021/01/13	1	92.90	0	0.00	92.00	1	594	0.17%
2021/01/07	2	94.55	3	96.90	95.00	-1	594	-0.17%
2021/01/05	1	91.00	0	0.00	90.40	1	595	0.17%
2021/01/04	0	0.00	1	92.70	92.70	-1	590	-0.17%
2020/12/25	0	0.00	8	100.05	99.90	-8	574	-1.39%
2020/12/23	0	0.00	3	98.40	98.40	-3	568	-0.53%
2020/12/15	1	98.90	0	0.00	99.00	1	590	0.17%
2020/12/11	2	98.90	0	0.00	99.20	2	593	0.34%
2020/12/10	2	99.10	0	0.00	99.70	2	593	0.34%
2020/12/08	2	98.85	0	0.00	98.40	2	598	0.33%
2020/12/07	1	101.50	10	102.50	102.00	-9	594	-1.51%
2020/12/03	0	0.00	3	92.10	97.00	-3	570	-0.53%
2020/11/18	1	86.30	1	85.90	87.10	0	590	0.00%
2020/11/17	0	0.00	3	79.90	79.90	-3	574	-0.52%
2020/11/12	1	78.00	0	0.00	77.50	1	620	0.16%
2020/11/05	3	79.10	0	0.00	79.40	3	645	0.46%
2020/11/04	1	79.10	0	0.00	79.30	1	642	0.16%
2020/11/02	0	0.00	2	80.20	79.50	-2	652	-0.31%
2020/10/29	2	79.85	0	0.00	80.30	2	655	0.31%
2020/10/28	4	78.35	0	0.00	79.00	4	650	0.61%
2020/10/27	4	79.35	5	80.00	80.80	-1	635	-0.16%
2020/10/21	1	99.80	0	0.00	103.00	1	631	0.16%
2020/10/20	1	99.80	0	0.00	100.50	1	641	0.16%
2020/10/19	2	100.75	0	0.00	100.00	2	647	0.31%
2020/10/14	0	0.00	7	103.79	105.00	-7	662	-1.06%
2020/10/13	3	99.57	0	0.00	101.00	3	686	0.44%
2020/10/08	3	101.83	0	0.00	101.50	3	721	0.42%
2020/10/07	0	0.00	2	104.00	104.00	-2	741	-0.27%
2020/09/30	0	0.00	6	99.83	100.00	-6	880	-0.68%
2020/09/24	3	98.33	2	98.00	97.90	1	1,089	0.09%
2020/09/23	2	101.50	0	0.00	101.00	2	1,092	0.18%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	0	0.00	2	107.00	104.00	-2	1,096	-0.18%
2020/09/09	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2020/09/07	4	107.88	0	0.00	106.50	4	1,191	0.34%
2020/09/02	1	113.00	0	0.00	112.50	1	1,216	0.08%
2020/09/01	3	112.00	0	0.00	111.50	3	1,257	0.24%
2020/08/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	10	116.50	5	115.30	116.50	5	1,266	0.39%
2020/08/26	3	111.00	3	110.50	109.50	0	1,256	0.00%
2020/08/25	0	0.00	2	109.50	110.00	-2	1,259	-0.16%
2020/08/21	2	107.75	10	110.00	108.00	-8	1,272	-0.63%
2020/08/20	12	109.67	1	112.00	108.00	11	1,271	0.87%
2020/08/18	1.1	105.11	0	0.00	104.50	1.1	1,231	0.09%
2020/08/13	1	108.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	3	108.00	110.50	-3	1,247	-0.24%
2020/08/07	2	111.75	1	114.50	111.50	1	1,254	0.08%
2020/08/04	2	112.50	1	113.50	111.50	1	1,273	0.08%
2020/08/03	3	115.67	0	0.00	116.00	3	1,292	0.23%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	117.00	1	117.50	114.00	0	1,323	0.00%
2020/07/27	1	110.50	0	0.00	110.50	1	1,288	0.08%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/20	0	0.00	7	119.07	122.00	-7	1,241	-0.56%
2020/07/17	6	123.33	0	0.00	121.00	6	1,235	0.49%
2020/07/15	3	128.83	2	131.00	133.00	1	1,217	0.08%
2020/07/14	1	132.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	3	136.00	0	0.00	135.50	3	1,183	0.25%
2020/07/10	2	128.00	1	140.50	141.00	1	1,144	0.09%
2020/07/09	1	137.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	3	142.17	2	140.75	138.50	1	1,045	0.10%
2020/07/07	2	137.50	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	3	123.50	129.00	-3	904	-0.33%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	1	119.00	119.50	-1	840	-0.12%
2020/07/01	0	0.00	7	117.00	117.50	-7	829	-0.84%
2020/06/24	1	116.00	0	0.00	118.50	1	822	0.12%
2020/06/23	2	117.50	0	0.00	117.50	2	823	0.24%
2020/06/18	0	0.00	3	119.00	118.50	-3	770	-0.39%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/15	0	0.00	4	114.25	112.50	-4	757	-0.53%
2020/06/12	0	0.00	1	114.00	115.50	-1	753	-0.13%
2020/06/11	2	112.00	4	116.00	112.00	-2	754	-0.26%
2020/06/09	8	117.38	3	120.50	116.50	5	760	0.66%
2020/06/08	1	122.00	3	123.33	121.00	-2	755	-0.26%
2020/06/05	1	117.00	2	115.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	9	110.00	109.00	-9	690	-1.30%
2020/06/03	0	0.00	2	106.50	107.50	-2	682	-0.29%
2020/06/02	0	0.00	2	104.50	106.50	-2	674	-0.30%
2020/06/01	3	102.83	1	104.50	101.50	2	665	0.30%
2020/05/29	3	105.17	5	110.00	102.50	-2	652	-0.31%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/22	1	113.00	0	0.00	110.50	1	611	0.16%
2020/05/20	2	112.50	0	0.00	114.00	2	596	0.34%
2020/05/19	5	117.00	0	0.00	117.00	5	592	0.84%
2020/05/18	2	121.25	6	120.17	122.50	-4	576	-0.69%
2020/05/13	4	113.50	0	0.00	119.00	4	542	0.74%
2020/05/12	0	0.00	4	119.00	118.00	-4	528	-0.76%
2020/05/11	2	109.50	0	0.00	109.50	2	507	0.39%
2020/05/08	4	119.25	0	0.00	114.00	4	495	0.81%
2020/05/07	5	111.30	1	113.50	114.50	4	461	0.87%
2020/05/06	1	98.60	0	0.00	104.50	1	433	0.23%
2020/05/05	4	95.50	0	0.00	95.30	4	413	0.97%
2020/05/04	0	0.00	11	90.91	92.60	-11	405	-2.71%
2020/04/30	2	93.40	0	0.00	93.20	2	404	0.49%
2020/04/29	2	92.95	0	0.00	93.60	2	408	0.49%
2020/04/24	1	89.80	0	0.00	90.40	1	415	0.24%
2020/04/23	1	89.20	0	0.00	89.20	1	413	0.24%
2020/04/22	3	88.80	0	0.00	89.80	3	409	0.73%
2020/04/21	2	89.40	0	0.00	88.80	2	404	0.49%
2020/04/08	0	0.00	1	74.70	75.30	-1	424	-0.24%
2020/03/30	1	66.00	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	1	72.20	70.40	-1	427	-0.23%
2020/03/17	1	71.00	1	68.10	67.20	0	397	0.00%
2020/03/13	6	81.40	0	0.00	82.30	6	373	1.61%
2020/03/12	3	92.87	0	0.00	90.40	3	357	0.84%
2020/03/06	0	0.00	1	101.50	102.00	-1	343	-0.29%
2020/03/03	0	0.00	1	102.50	103.00	-1	345	-0.29%
2020/02/27	2	101.75	0	0.00	101.00	2	346	0.58%
2020/02/19	1	107.00	0	0.00	108.00	1	336	0.30%
2020/02/17	0	0.00	1	106.50	105.00	-1	333	-0.30%
2020/02/11	1	101.50	0	0.00	102.00	1	325	0.31%
2020/02/10	0	0.00	1	101.00	100.50	-1	324	-0.31%
2020/02/05	1	105.00	0	0.00	105.50	1	318	0.31%
2020/02/04	0	0.00	2	104.50	104.50	-2	318	-0.63%
2020/02/03	1	100.00	0	0.00	103.00	1	317	0.31%
2020/01/30	3	108.00	0	0.00	103.50	3	311	0.96%
2020/01/07	0	0.00	1	120.50	119.00	-1	307	-0.33%
2020/01/06	0	0.00	1	116.00	118.00	-1	291	-0.34%
2020/01/02	0	0.00	1	114.50	117.50	-1	264	-0.38%
2019/12/13	1	100.00	0	0.00	99.90	1	212	0.47%
2019/12/10	0	0.00	2	106.50	106.00	-2	191	-1.05%
2019/12/09	0	0.00	4	105.50	105.50	-4	188	-2.12%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/10/21	0	0.00	1	118.50	115.50	-1	271	-0.37%
2019/09/23	2	113.00	0	0.00	113.00	2	268	0.74%
2019/09/20	1	114.00	0	0.00	113.50	1	270	0.37%
2019/08/30	0	0.00	2	116.75	118.00	-2	296	-0.67%
2019/08/29	1	109.00	0	0.00	112.50	1	293	0.34%
2019/08/28	1	112.00	0	0.00	109.00	1	291	0.34%
2019/08/26	1	115.00	0	0.00	115.50	1	286	0.35%
2019/08/23	1	118.00	0	0.00	117.50	1	286	0.35%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/15	2	120.50	0	0.00	120.50	2	298	0.67%
2019/08/06	1	122.00	0	0.00	127.00	1	371	0.27%
2019/08/02	1	132.00	2	130.00	130.00	-1	390	-0.26%
2019/08/01	1	128.50	0	0.00	130.00	1	385	0.26%
2019/07/31	0	0.00	1	128.50	129.00	-1	386	-0.26%
2019/07/30	1	127.00	1	128.50	127.00	0	385	0.00%
2019/07/26	1	129.00	0	0.00	129.00	1	357	0.28%
2019/07/17	0	0.00	2	118.00	118.50	-2	340	-0.59%
2019/07/05	1	118.00	0	0.00	118.00	1	337	0.30%
2019/06/13	0	0.00	4	124.50	124.50	-4	375	-1.06%
2019/06/11	2	120.00	0	0.00	121.00	2	389	0.51%
2019/05/30	2	120.00	0	0.00	120.50	2	405	0.49%
2019/05/20	0	0.00	2	101.00	113.50	-2	440	-0.45%
2019/05/17	2	109.00	0	0.00	103.50	2	431	0.46%
2019/05/03	0	0.00	3	147.00	147.50	-3	381	-0.79%
2019/04/30	0	0.00	12	144.00	143.00	-12	380	-3.15%
2019/04/17	0	0.00	1	162.00	162.00	-1	365	-0.27%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/03/26	1	165.50	0	0.00	165.50	1	356	0.28%
2019/03/21	0	0.00	5	160.50	162.00	-5	408	-1.23%
2019/03/20	0	0.00	2	162.50	161.00	-2	418	-0.48%
2019/03/19	2	158.50	0	0.00	159.50	2	426	0.47%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/14	3	162.00	8	162.88	162.00	-5	416	-1.20%
2019/02/27	0	0.00	2	169.50	170.00	-2	412	-0.48%
2019/02/25	0	0.00	2	172.00	171.50	-2	400	-0.50%
2019/02/22	4	173.50	1	174.00	174.50	3	392	0.76%
2019/02/21	2	178.00	1	177.00	175.00	1	387	0.26%
2019/02/20	0	0.00	3	181.83	179.00	-3	379	-0.79%
2019/02/19	0	0.00	1	181.00	179.50	-1	376	-0.27%
2019/02/18	0	0.00	2	180.50	180.50	-2	376	-0.53%
2019/02/13	0	0.00	1	179.00	177.00	-1	371	-0.27%
2019/02/12	3	179.00	0	0.00	179.00	3	369	0.81%
2019/01/30	0	0.00	2	174.50	175.00	-2	362	-0.55%
2019/01/25	0	0.00	1	175.00	175.50	-1	365	-0.27%
2019/01/16	0	0.00	1	173.50	172.50	-1	359	-0.28%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/03	0	0.00	3	170.00	171.00	-3	394	-0.76%
2019/01/02	6	169.25	0	0.00	168.50	6	391	1.53%
2018/12/25	7	173.21	0	0.00	173.00	7	395	1.77%
2018/12/24	0	0.00	1	177.00	177.00	-1	394	-0.25%
2018/12/22	2	176.50	0	0.00	177.00	2	397	0.50%
2018/12/21	0	0.00	1	178.50	178.50	-1	399	-0.25%
2018/12/19	1	177.00	1	177.50	177.50	0	407	0.00%
2018/12/18	4	182.13	1	181.00	179.50	3	413	0.73%
2018/12/17	5	194.80	3	191.83	189.00	2	410	0.49%
2018/12/14	0	0.00	1	184.00	187.50	-1	381	-0.26%
2018/12/12	0	0.00	2	188.50	187.00	-2	363	-0.55%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/12/10	0	0.00	2	183.00	183.50	-2	344	-0.58%
2018/12/07	1	180.00	3	181.50	184.00	-2	344	-0.58%
2018/12/05	0	0.00	1	180.00	180.00	-1	333	-0.30%
2018/12/03	2	182.00	4	182.00	181.50	-2	347	-0.58%
2018/11/30	2	181.00	0	0.00	181.50	2	350	0.57%
2018/11/29	2	180.50	0	0.00	180.50	2	344	0.58%
2018/11/28	0	0.00	5	180.00	180.00	-5	342	-1.46%
2018/11/27	0	0.00	2	178.25	178.00	-2	343	-0.58%
2018/11/22	5	173.90	0	0.00	175.00	5	346	1.44%
2018/11/20	1	174.00	0	0.00	174.00	1	354	0.28%
2018/11/19	2	172.50	0	0.00	173.00	2	361	0.55%
2018/11/16	0	0.00	4	179.13	180.50	-4	368	-1.09%
2018/11/15	0	0.00	2	177.50	176.50	-2	365	-0.55%
2018/10/25	1	166.00	0	0.00	166.00	1	381	0.26%
2018/10/11	2	165.50	0	0.00	159.50	2	416	0.48%
2018/09/21	0	0.00	2	180.00	184.50	-2	468	-0.43%
2018/09/10	1	170.00	1	169.00	169.50	0	664	0.00%
2018/09/07	3	174.00	0	0.00	172.50	3	667	0.45%
2018/09/05	1	175.00	0	0.00	177.00	1	675	0.15%
2018/08/23	0	0.00	5	186.00	185.00	-5	673	-0.74%
2018/08/22	0	0.00	1	181.50	183.50	-1	666	-0.15%
2018/07/26	3	170.50	0	0.00	170.50	3	671	0.45%
2018/07/23	3	170.00	0	0.00	170.00	3	693	0.43%
2018/07/19	4	171.63	0	0.00	174.00	4	697	0.57%
2018/07/18	6	176.42	0	0.00	174.00	6	695	0.86%
2018/07/17	2	182.50	0	0.00	181.00	2	679	0.29%
2018/07/11	1	183.00	0	0.00	183.00	1	702	0.14%
2018/07/10	2	182.50	0	0.00	182.00	2	701	0.29%
2018/07/06	3	185.50	0	0.00	184.00	3	687	0.44%
2018/07/05	3	191.17	1	191.50	188.00	2	667	0.30%
2018/07/04	1	196.00	1	198.00	197.00	0	655	0.00%
2018/07/03	2	194.00	1	189.50	193.00	1	653	0.15%
2018/07/02	0	0.00	1	199.00	197.50	-1	643	-0.16%
2018/06/29	0	0.00	15	200.50	200.00	-15	630	-2.38%
2018/06/28	2	201.00	2	204.00	202.00	0	620	0.00%
2018/06/27	1	195.00	0	0.00	194.50	1	595	0.17%
2018/06/26	15	197.93	2	196.50	196.00	13	584	2.23%
2018/06/25	1	198.00	14	197.54	201.50	-13	551	-2.36%
2018/06/22	1	190.00	4	191.25	190.00	-3	502	-0.60%
2018/06/21	1	180.00	4	187.63	189.00	-3	484	-0.62%
2018/06/15	0	0.00	5	180.50	182.00	-5	543	-0.92%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/12	0	0.00	1	175.00	175.50	-1	567	-0.18%
2018/06/11	3	173.00	0	0.00	172.50	3	574	0.52%
2018/06/08	3	173.00	0	0.00	173.50	3	584	0.51%
2018/06/01	0	0.00	6	177.00	177.00	-6	667	-0.90%
2018/05/16	1	171.00	0	0.00	172.00	1	760	0.13%
2018/05/15	1	170.00	0	0.00	173.00	1	774	0.13%
2018/05/14	2	173.00	0	0.00	170.00	2	798	0.25%
2018/05/07	3	178.00	0	0.00	177.50	3	822	0.36%
2018/05/04	0	0.00	1	179.00	179.00	-1	821	-0.12%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/27	0	0.00	1	178.00	177.00	-1	788	-0.13%
2018/04/23	2	177.75	0	0.00	177.00	2	776	0.26%
2018/04/19	1	180.00	3	178.00	180.50	-2	777	-0.26%
2018/04/13	1	168.50	0	0.00	168.50	1	754	0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/22	1	173.50	0	0.00	168.00	1	707	0.14%
2018/03/21	4	175.13	0	0.00	174.00	4	683	0.59%
2018/03/20	0	0.00	7	185.57	191.00	-7	620	-1.13%
2018/03/19	1	181.50	0	0.00	182.50	1	594	0.17%
2018/03/16	4	182.25	0	0.00	182.00	4	585	0.68%
2018/03/13	1	187.50	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	9	188.28	194.00	-9	533	-1.69%
2018/03/08	0	0.00	2	181.50	181.00	-2	502	-0.40%
2018/03/07	0	0.00	5	178.50	178.00	-5	487	-1.03%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/27	0	0.00	2	174.50	172.50	-2	452	-0.44%
2018/02/26	1	170.50	1	170.00	170.50	0	444	0.00%
2018/02/09	0	0.00	2	170.50	173.00	-2	386	-0.52%
2018/02/07	0	0.00	2	168.50	168.00	-2	360	-0.55%
2018/02/06	1	160.00	3	162.00	162.50	-2	346	-0.58%
2018/02/05	0	0.00	6	164.17	166.50	-6	320	-1.87%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/18	1	150.00	0	0.00	149.50	1	305	0.33%
2018/01/12	2	147.00	0	0.00	146.50	2	279	0.72%
2018/01/10	0	0.00	2	145.00	145.00	-2	277	-0.72%
2018/01/09	0	0.00	2	142.50	143.00	-2	273	-0.73%
2018/01/08	2	142.00	0	0.00	142.00	2	274	0.73%
2018/01/03	0	0.00	2	142.00	141.50	-2	277	-0.72%