藥華藥 (6446)-日盛-豐原券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
310.5
漲跌
▼5.5
漲幅
-1.74%
成交量
545張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	432.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	0	0.00	1	441.00	432.00	-1	1,280	-0.08%
2023/03/31	1	422.50	0	0.00	428.00	1	1,235	0.08%
2023/03/30	1	432.50	5	426.11	424.50	-4	1,220	-0.33%
2023/03/28	2	449.75	1	444.00	439.50	1	1,197	0.08%
2023/03/24	1	440.00	0	0.00	439.50	1	1,158	0.09%
2023/03/23	0	438.00	1	434.50	434.00	-1	1,147	-0.08%
2023/03/17	0.1	449.00	0	0.00	451.00	0.1	1,140	0.01%
2023/03/15	1	444.50	1	447.00	447.00	0	1,216	0.00%
2023/03/14	0	445.00	0	0.00	435.50	0	1,250	0.00%
2023/02/22	0.1	497.50	0	0.00	496.00	0.1	1,611	0.01%
2023/02/17	2	498.50	2	497.00	497.50	0	1,661	0.00%
2023/02/16	0	504.00	0	0.00	503.00	0	1,670	0.00%
2023/02/14	1	507.00	0	0.00	501.00	1	1,716	0.06%
2023/02/09	0	0.00	1	511.00	507.00	-1	1,737	-0.06%
2023/02/08	0	0.00	1	503.06	511.00	-1	1,714	-0.06%
2023/02/07	1	497.00	0	0.00	502.00	1	1,716	0.06%
2023/02/03	0	0.00	0	516.00	516.00	0	1,720	0.00%
2023/02/02	0	494.00	0.1	495.50	494.00	0	1,689	0.00%
2023/01/17	1	476.50	1	475.50	476.50	0	1,735	0.00%
2023/01/13	0	0.00	1	474.50	473.00	-1	1,737	-0.06%
2023/01/12	0	0.00	1	463.00	462.50	-1	1,766	-0.06%
2023/01/10	1	466.41	0	0.00	457.50	1	1,783	0.06%
2023/01/09	1	472.51	0	0.00	472.50	1	1,777	0.06%
2023/01/03	0	480.00	0	0.00	478.50	0	1,842	0.00%
2022/12/30	0	0.00	1	477.50	477.00	-1	1,848	-0.05%
2022/12/29	0	468.00	0	0.00	479.00	0	1,875	0.00%
2022/12/27	0	484.00	0	0.00	481.00	0	1,902	0.00%
2022/12/22	0	495.50	0	0.00	497.50	0	2,007	0.00%
2022/12/20	0	515.00	0.2	504.00	501.00	-0.2	2,044	-0.01%
2022/12/15	0	525.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	0	526.60	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	529.00	0	0.00	527.00	0	2,100	0.00%
2022/12/08	1	546.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	1	541.00	0	534.00	537.00	1	2,135	0.04%
2022/12/01	0	0.00	0	526.00	530.00	0	2,067	0.00%
2022/11/30	0	509.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0	496.50	0	0.00	493.00	0	1,836	0.00%
2022/11/24	4	537.50	0	0.00	531.00	4	1,832	0.22%
2022/11/23	0	0.00	0	538.00	530.00	0	1,821	0.00%
2022/11/22	0	0.00	0	530.00	532.00	0	1,817	0.00%
2022/11/21	0	525.00	0	0.00	520.00	0	1,822	0.00%
2022/11/18	1	528.00	0	521.00	528.00	1	1,833	0.05%
2022/11/15	0	493.00	0	0.00	484.50	0	1,805	0.00%
2022/11/11	0	513.00	0	515.00	508.00	0	1,791	0.00%
2022/11/10	0.1	493.38	0	0.00	482.00	0.1	1,750	0.00%
2022/11/03	0	0.00	0	510.00	510.00	0	1,880	0.00%
2022/11/02	0	0.00	0	495.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	0	478.00	482.00	0	1,881	0.00%
2022/10/27	0	0.00	0	449.00	455.00	0	1,944	0.00%
2022/10/25	0	423.00	0	0.00	418.00	0	1,955	0.00%
2022/10/20	0.1	448.90	1	446.50	448.00	-0.9	1,961	-0.05%
2022/10/19	0	470.93	0	0.00	458.00	0	1,956	0.00%
2022/10/18	0	0.00	0	481.00	475.00	0	1,959	0.00%
2022/10/17	0	472.50	0	0.00	475.00	0	1,976	0.00%
2022/10/13	0.1	488.00	0	0.00	479.00	0.1	1,975	0.00%
2022/10/12	0.1	471.00	1	440.00	465.00	-0.9	1,955	-0.05%
2022/10/11	1.1	466.59	0	0.00	447.50	1.1	1,930	0.06%
2022/10/07	0.1	490.00	0	0.00	487.50	0.1	1,940	0.01%
2022/10/06	0.2	479.00	0	0.00	483.00	0.2	1,970	0.01%
2022/10/05	0.4	500.00	0	0.00	485.00	0.4	1,946	0.02%
2022/10/04	0.1	500.00	0	0.00	499.50	0.1	1,940	0.00%
2022/10/03	0	488.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	1	476.00	0	0.00	483.50	1	1,940	0.05%
2022/09/29	6	508.00	0	0.00	505.00	6	1,947	0.31%
2022/09/28	1	515.00	0	0.00	513.00	1	1,968	0.05%
2022/09/23	0	0.00	2	582.00	580.00	-2	2,032	-0.10%
2022/09/22	0	0.00	1	588.00	591.00	-1	2,100	-0.05%
2022/09/20	0	0.00	1	582.00	582.00	-1	2,128	-0.05%
2022/09/14	2	561.50	0.1	575.00	588.00	1.9	2,173	0.09%
2022/09/13	2	556.50	0	0.00	549.00	2	2,176	0.09%
2022/09/08	0.1	554.00	0	0.00	555.00	0.1	2,224	0.00%
2022/09/06	5	559.00	0	0.00	570.00	5	2,284	0.22%
2022/09/01	0.1	567.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/18	1	565.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0	557.00	0	0.00	556.00	0	2,424	0.00%
2022/08/15	0	0.00	0.1	530.00	570.00	-0.1	2,418	0.00%
2022/08/10	0.1	586.00	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	0	601.00	0	0.00	598.00	0	2,361	0.00%
2022/08/05	0	0.00	0.1	616.00	619.00	-0.1	2,370	0.00%
2022/07/22	5	524.00	0	0.00	519.00	5	2,408	0.21%
2022/07/20	0.1	490.50	0	0.00	487.50	0.1	2,372	0.00%
2022/07/15	0	0.00	1	454.50	468.00	-1	2,365	-0.04%
2022/07/14	0	481.50	0.1	484.00	478.00	-0.1	2,315	0.00%
2022/07/13	1	493.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	1	489.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	3	498.00	1	498.00	501.00	2	2,241	0.09%
2022/07/07	0.1	479.00	0.1	465.25	470.50	0	2,193	0.00%
2022/07/04	26	491.02	22	482.14	485.00	4	2,045	0.20%
2022/06/30	0	0.00	16.1	532.47	520.00	-16.1	1,935	-0.83%
2022/06/29	3	505.00	0	0.00	542.00	3	1,837	0.16%
2022/06/23	0	0.00	3	489.17	491.00	-3	1,752	-0.17%
2022/06/22	0	496.00	0	0.00	489.00	0	1,731	0.00%
2022/06/21	3.1	474.90	0	0.00	483.50	3.1	1,695	0.18%
2022/06/20	0	0.00	0.1	471.50	458.50	-0.1	1,652	0.00%
2022/06/15	20	472.75	0	0.00	484.00	20	1,528	1.31%
2022/06/14	5	459.00	0	412.50	459.00	5	1,463	0.34%
2022/06/09	5	394.00	0	402.00	420.00	5	1,252	0.40%
2022/06/07	6	388.25	0	0.00	385.50	6	1,151	0.52%
2022/06/01	10	364.40	0	0.00	370.00	10	1,127	0.89%
2022/05/17	1	346.00	20	352.53	354.00	-19	1,160	-1.64%
2022/05/16	0	0.00	3	389.67	380.50	-3	1,082	-0.28%
2022/05/13	0	394.50	2.3	387.83	391.00	-2.3	1,065	-0.21%
2022/05/12	1	395.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	3	380.33	0	0.00	390.00	3	1,016	0.30%
2022/05/09	0.4	361.93	0	0.00	363.00	0.4	959	0.04%
2022/05/06	1	346.50	0	0.00	363.50	1	932	0.11%
2022/05/05	21	334.05	0	0.00	344.00	21	868	2.42%
2022/04/25	1	305.50	0	0.00	307.00	1	838	0.12%
2022/04/11	1	320.00	0	0.00	324.00	1	935	0.11%
2022/03/24	1	314.00	0	0.00	314.00	1	1,217	0.08%
2022/03/01	0	0.00	2	299.00	300.00	-2	1,727	-0.12%
2022/02/24	2	289.00	0	0.00	280.50	2	1,791	0.11%
2022/02/18	0	0.00	4	302.00	310.50	-4	1,892	-0.21%
2022/02/16	2	272.50	0	0.00	272.50	2	1,819	0.11%
2022/02/10	1	257.50	0	0.00	256.50	1	1,803	0.06%
2022/02/07	1	293.50	0	0.00	290.00	1	1,772	0.06%
2022/01/25	0	0.00	3	287.17	285.00	-3	1,738	-0.17%
2022/01/21	0	0.00	1	250.00	249.50	-1	1,683	-0.06%
2022/01/20	0	0.00	1	256.50	252.50	-1	1,679	-0.06%
2022/01/19	0	0.00	1	248.00	248.00	-1	1,666	-0.06%
2022/01/14	2	243.00	0	0.00	240.00	2	1,646	0.12%
2022/01/07	1	245.00	0	0.00	247.00	1	1,596	0.06%
2022/01/04	0	0.00	1	282.00	281.00	-1	1,546	-0.06%
2022/01/03	0	0.00	5	266.00	264.00	-5	1,527	-0.33%
2021/12/30	1	289.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	3	304.67	0	0.00	299.00	3	1,503	0.20%
2021/12/28	1	308.00	0	0.00	308.00	1	1,489	0.07%
2021/12/23	1	295.50	0	0.00	286.00	1	1,456	0.07%
2021/12/21	2	294.00	0	0.00	280.00	2	1,379	0.15%
2021/12/16	2	385.00	3	388.33	370.00	-1	1,195	-0.08%
2021/12/10	0	0.00	2	360.00	360.00	-2	1,035	-0.19%
2021/12/09	0	0.00	1	318.00	327.50	-1	999	-0.10%
2021/12/08	1	294.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/06	2	255.00	0	0.00	267.50	2	890	0.22%
2021/11/30	0	0.00	1	216.00	225.50	-1	725	-0.14%
2021/11/23	0	0.00	1	183.00	182.00	-1	679	-0.15%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/04/14	0	0.00	1	91.10	91.50	-1	796	-0.13%
2021/04/12	1	94.90	0	0.00	94.70	1	797	0.13%
2021/04/07	1	92.00	0	0.00	91.80	1	791	0.13%
2021/04/06	0	0.00	20	95.05	94.70	-20	780	-2.56%
2021/03/31	20	96.48	0	0.00	97.00	20	783	2.55%
2021/02/23	0	0.00	1	114.00	114.00	-1	504	-0.20%
2020/11/16	0	0.00	1	79.10	78.70	-1	604	-0.17%
2020/11/11	0	0.00	2	79.00	79.00	-2	621	-0.32%
2020/10/28	4	78.93	0	0.00	79.00	4	650	0.61%
2020/09/18	1	104.00	0	0.00	104.00	1	1,096	0.09%
2020/08/31	0	0.00	4	114.50	114.00	-4	1,271	-0.31%
2020/08/28	4	113.00	0	0.00	116.50	4	1,266	0.32%
2020/08/20	0	0.00	1	112.00	108.00	-1	1,271	-0.08%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/07/29	0	0.00	1	116.00	114.00	-1	1,323	-0.08%
2020/07/24	0	0.00	2	116.50	116.50	-2	1,267	-0.16%
2020/07/22	1	123.00	0	0.00	122.00	1	1,249	0.08%
2020/07/17	0	0.00	1	127.00	121.00	-1	1,235	-0.08%
2020/07/16	1	133.50	0	0.00	132.00	1	1,211	0.08%
2020/07/10	0	0.00	1	139.50	141.00	-1	1,144	-0.09%
2020/07/09	1	138.50	0	0.00	138.00	1	1,077	0.09%
2020/07/08	2	140.00	0	0.00	138.50	2	1,045	0.19%
2020/07/06	0	0.00	1	124.00	129.00	-1	904	-0.11%
2020/07/02	1	119.00	0	0.00	119.50	1	840	0.12%
2020/06/18	0	0.00	1	121.00	118.50	-1	770	-0.13%
2020/06/17	1	116.00	0	0.00	117.50	1	763	0.13%
2020/06/08	0	0.00	1	121.50	121.00	-1	755	-0.13%
2020/06/05	1	114.00	0	0.00	119.50	1	707	0.14%
2020/05/28	0	0.00	1	111.00	112.00	-1	630	-0.16%
2020/05/22	1	113.50	0	0.00	110.50	1	611	0.16%
2020/05/15	0	0.00	1	119.00	117.00	-1	556	-0.18%
2020/05/13	1	115.00	0	0.00	119.00	1	542	0.18%
2020/05/06	0	0.00	1	99.50	104.50	-1	433	-0.23%
2020/05/05	1	94.00	0	0.00	95.30	1	413	0.24%
2020/03/23	0	0.00	1	55.60	55.60	-1	412	-0.24%
2020/03/20	1	60.00	0	0.00	61.70	1	406	0.25%
2020/01/06	0	0.00	1	116.00	118.00	-1	291	-0.34%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	3	118.00	117.50	-3	264	-1.13%
2019/12/06	1	108.00	0	0.00	108.00	1	186	0.54%
2019/10/21	0	0.00	1	116.50	115.50	-1	271	-0.37%
2019/10/18	1	110.50	0	0.00	114.50	1	261	0.38%
2019/09/18	0	0.00	1	114.00	114.50	-1	273	-0.37%
2019/08/28	1	110.00	0	0.00	109.00	1	291	0.34%
2019/08/26	0	0.00	1	115.00	115.50	-1	286	-0.35%
2019/08/15	1	120.00	0	0.00	120.50	1	298	0.34%
2019/07/30	1	128.00	2	129.50	127.00	-1	385	-0.26%
2019/07/29	2	131.00	1	134.00	132.50	1	377	0.27%
2019/07/24	1	117.00	0	0.00	115.00	1	337	0.30%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/05/16	0	0.00	1	114.50	114.50	-1	411	-0.24%
2019/05/13	0	0.00	4	132.38	130.00	-4	398	-1.00%
2019/05/10	1	143.50	0	0.00	142.00	1	375	0.27%
2019/05/09	1	147.50	1	148.00	144.00	0	375	0.00%
2019/05/08	1	147.00	0	0.00	147.50	1	374	0.27%
2019/05/06	1	143.50	2	145.50	144.00	-1	376	-0.27%
2019/05/02	0	0.00	8	146.13	148.00	-8	383	-2.09%
2019/04/30	1	144.00	8	143.38	143.00	-7	380	-1.84%
2019/04/29	0	0.00	1	149.00	147.50	-1	370	-0.27%
2019/04/22	0	0.00	1	157.50	157.50	-1	362	-0.28%
2019/04/18	3	157.83	0	0.00	157.50	3	367	0.82%
2019/04/17	2	161.75	2	162.50	162.00	0	365	0.00%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/04/09	1	162.00	0	0.00	159.50	1	371	0.27%
2019/04/08	0	0.00	1	152.00	158.00	-1	369	-0.27%
2019/04/03	0	0.00	15	154.50	155.00	-15	365	-4.11%
2019/04/01	0	0.00	1	159.00	159.50	-1	358	-0.28%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/03/14	2	163.00	3	161.50	162.00	-1	416	-0.24%
2019/03/06	5	167.80	0	0.00	168.00	5	412	1.21%
2019/02/27	1	169.00	1	169.50	170.00	0	412	0.00%
2019/02/25	2	173.75	0	0.00	171.50	2	400	0.50%
2019/02/20	2	180.00	2	183.25	179.00	0	379	0.00%
2019/02/19	2	179.50	2	182.00	179.50	0	376	0.00%
2019/02/18	1	180.50	0	0.00	180.50	1	376	0.27%
2019/02/15	1	178.00	2	179.50	178.50	-1	373	-0.27%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/02/12	1	177.00	0	0.00	179.00	1	369	0.27%
2019/01/28	0	0.00	1	173.50	174.50	-1	362	-0.28%
2019/01/14	0	176.00	0	0.00	174.50	0	359	0.00%
2019/01/11	1	175.00	0	0.00	175.50	1	362	0.28%
2019/01/10	0	0.00	3	176.50	176.00	-3	370	-0.81%
2019/01/03	3	168.67	0	0.00	171.00	3	394	0.76%
2018/12/28	1	173.50	0	0.00	174.50	1	385	0.26%
2018/12/24	1	177.50	0	0.00	177.00	1	394	0.25%
2018/12/20	8	177.13	0	0.00	178.00	8	408	1.96%
2018/12/19	2	177.00	2	178.50	177.50	0	407	0.00%
2018/12/17	11	190.23	6	195.50	189.00	5	410	1.22%
2018/12/14	10	187.50	0	0.00	187.50	10	381	2.62%
2018/12/11	0	0.00	1	185.00	185.50	-1	350	-0.29%
2018/12/10	0	0.00	1	184.00	183.50	-1	344	-0.29%
2018/12/06	3	179.00	1	181.50	179.50	2	335	0.60%
2018/12/05	2	179.50	0	0.00	180.00	2	333	0.60%
2018/11/13	0	0.00	1	173.50	174.00	-1	363	-0.27%
2018/11/07	1	168.00	0	0.00	169.00	1	363	0.28%
2018/11/02	0	0.00	1	170.00	170.50	-1	375	-0.27%
2018/10/31	1	165.50	0	0.00	165.00	1	377	0.26%
2018/10/11	0	0.00	1	165.00	159.50	-1	416	-0.24%
2018/09/12	0	0.00	1	173.00	173.50	-1	652	-0.15%
2018/09/10	0	0.00	2	167.50	169.50	-2	664	-0.30%
2018/09/06	1	176.50	2	180.00	176.50	-1	668	-0.15%
2018/08/23	0	0.00	5	187.00	185.00	-5	673	-0.74%
2018/08/13	0	0.00	1	171.50	171.50	-1	648	-0.15%
2018/08/01	1	175.50	0	0.00	175.00	1	656	0.15%
2018/07/25	1	172.50	1	174.50	172.00	0	681	0.00%
2018/07/24	1	172.00	0	0.00	173.00	1	691	0.14%
2018/07/20	0	0.00	1	174.00	174.00	-1	696	-0.14%
2018/07/19	1	173.00	0	0.00	174.00	1	697	0.14%
2018/07/18	1	179.50	0	0.00	174.00	1	695	0.14%
2018/07/11	1	182.00	0	0.00	183.00	1	702	0.14%
2018/07/06	0	0.00	1	185.00	184.00	-1	687	-0.15%
2018/07/03	1	195.00	0	0.00	193.00	1	653	0.15%
2018/06/26	0	0.00	0.1	196.50	196.00	-0.1	584	-0.02%
2018/06/11	5	172.50	0	0.00	172.50	5	574	0.87%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/14	1	173.50	0	0.00	170.00	1	798	0.13%
2018/05/09	1	179.00	0	0.00	179.00	1	823	0.12%
2018/04/30	1	182.00	0	0.00	182.00	1	801	0.12%
2018/04/25	0	0.00	1	173.00	173.00	-1	775	-0.13%
2018/04/20	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	1	180.00	180.50	-1	777	-0.13%
2018/04/13	0	0.00	6	170.00	168.50	-6	754	-0.79%
2018/04/10	1	168.00	0	0.00	167.00	1	750	0.13%
2018/03/31	0	0.00	1	175.00	175.50	-1	728	-0.14%
2018/03/23	7	170.71	0	0.00	169.50	7	719	0.97%
2018/03/22	1	169.00	0	0.00	168.00	1	707	0.14%
2018/03/21	0	0.00	8	174.19	174.00	-8	683	-1.17%
2018/03/20	3	191.00	0	0.00	191.00	3	620	0.48%
2018/03/19	5	185.50	0	0.00	182.50	5	594	0.84%
2018/03/14	0	0.00	0.1	189.00	188.00	-0.1	565	-0.01%
2018/03/12	0.2	194.00	0	0.00	194.00	0.2	533	0.04%
2018/02/09	0	0.00	1	171.00	173.00	-1	386	-0.26%
2018/01/15	0	0.00	1	147.50	150.00	-1	291	-0.34%
2018/01/11	0	0.00	1	145.00	145.50	-1	275	-0.36%
2018/01/05	0	0.00	1	141.50	142.00	-1	275	-0.36%