藥華藥 (6446)-彰銀-七賢券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股▼0.66%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	304.50	309.00	-1	1,137	-0.09%
2024/04/26	0.2	287.00	0	0.00	285.50	0.2	1,120	0.02%
2024/04/22	0	0.00	3	287.00	288.00	-3	1,120	-0.27%
2024/04/19	0.5	290.40	0	0.00	285.50	0.5	1,108	0.05%
2024/04/16	2	304.75	0	0.00	303.50	2	1,071	0.19%
2024/04/15	4	316.50	2	314.00	314.00	2	1,073	0.19%
2024/04/11	2	323.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	1	329.00	1	331.50	328.00	0	1,103	0.00%
2024/04/03	1	323.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	1	328.50	0	0.00	329.50	1	1,089	0.09%
2024/03/27	0	0.00	1	323.50	320.00	-1	1,072	-0.09%
2024/03/26	1	317.50	0	0.00	318.00	1	1,062	0.09%
2024/03/19	2	329.00	4	333.75	332.50	-2	1,049	-0.19%
2024/03/18	3	327.50	5	329.00	329.00	-2	1,043	-0.19%
2024/03/15	3	332.50	3	323.00	326.50	0	1,042	0.00%
2024/03/12	0	0.00	1	330.50	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	2	326.25	326.00	-2	1,114	-0.18%
2024/03/08	0	0.00	1	324.00	320.00	-1	1,130	-0.09%
2024/03/07	1	318.50	1	325.00	328.00	0	1,144	0.00%
2024/03/06	2	324.00	2	332.50	324.00	0	1,139	0.00%
2024/03/01	0	0.00	0.2	325.50	324.50	-0.2	1,139	-0.02%
2024/02/29	1	319.00	0	0.00	328.50	1	1,148	0.09%
2024/02/27	1	327.00	2	328.00	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	8	331.88	332.00	-8	1,118	-0.72%
2024/02/22	1	325.00	0	0.00	325.00	1	1,111	0.09%
2024/02/20	0	0.00	1	322.50	328.00	-1	1,115	-0.09%
2024/02/19	7	318.29	1	319.50	319.50	6	1,109	0.54%
2024/02/16	1	312.00	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0.2	312.50	1	321.50	311.50	-0.8	1,130	-0.07%
2024/02/01	1	311.50	1	312.50	314.00	0	1,311	0.00%
2024/01/31	1	311.50	1	313.00	315.00	0	1,380	0.00%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%
2024/01/17	1	327.50	0	0.00	316.00	1	1,568	0.06%
2024/01/11	1	328.50	2	332.50	334.50	-1	1,557	-0.06%
2024/01/10	3	328.83	2	329.00	328.00	1	1,560	0.06%
2023/12/27	0	0.00	1	339.00	339.50	-1	1,547	-0.06%
2023/12/22	1	331.50	0	0.00	334.00	1	1,564	0.06%
2023/12/12	1	337.50	1	337.50	337.50	0	1,923	0.00%
2023/12/11	1	341.50	2	343.25	339.00	-1	1,944	-0.05%
2023/12/07	1.1	336.64	0	0.00	336.00	1.1	1,996	0.06%
2023/11/09	6	379.00	6	374.50	374.50	0	2,280	0.00%
2023/11/08	0	0.00	0.1	369.50	371.50	-0.1	2,301	0.00%
2023/11/02	0	0.00	2	329.00	326.50	-2	2,220	-0.09%
2023/11/01	2	337.00	0	0.00	329.00	2	2,230	0.09%
2023/10/30	1	338.00	1	327.00	328.50	0	2,265	0.00%
2023/10/27	1	333.00	1.1	330.50	331.50	-0.1	2,264	0.00%
2023/10/26	0.1	310.00	0	0.00	308.00	0.1	2,277	0.00%
2023/10/24	0	0.00	0.1	324.00	324.00	-0.1	2,319	0.00%
2023/10/18	0.1	308.00	0	0.00	305.00	0.1	2,466	0.00%
2023/10/06	0	0.00	0.1	323.50	322.50	-0.1	2,764	0.00%
2023/10/05	1	312.50	1	314.00	324.50	0	2,778	0.00%
2023/10/04	0.1	317.50	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	1	330.50	0	0.00	326.00	1	2,768	0.04%
2023/09/28	0	0.00	0.1	336.00	336.00	-0.1	2,923	0.00%
2023/09/26	0.1	333.50	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0	0.00	0.1	341.50	343.00	-0.1	2,956	0.00%
2023/09/21	0.1	336.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/18	0.3	361.78	0	0.00	361.00	0.3	2,946	0.01%
2023/09/15	2	359.25	4	372.00	372.00	-2	2,932	-0.07%
2023/09/08	0	0.00	0.1	357.00	358.00	-0.1	2,685	0.00%
2023/09/01	0.1	340.50	0	0.00	339.50	0.1	2,695	0.00%
2023/08/30	0	0.00	0.2	360.00	359.50	-0.2	2,762	-0.01%
2023/08/22	0	0.00	2	351.50	352.50	-2	2,812	-0.07%
2023/08/17	0	0.00	1	330.50	327.00	-1	2,937	-0.03%
2023/08/10	1	330.00	0	0.00	331.50	1	2,714	0.04%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	0	0.00	0	339.00	336.00	0	2,771	0.00%
2023/08/04	1	333.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	0	336.50	0	0.00	336.50	0	2,780	0.00%
2023/08/01	1	344.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	2	346.25	0	0.00	343.00	2	2,830	0.07%
2023/07/28	1	332.00	0	0.00	339.00	1	2,873	0.03%
2023/07/27	2	339.75	1	341.00	339.00	1	2,873	0.03%
2023/07/26	1.1	346.86	4	344.00	340.00	-3	2,884	-0.10%
2023/07/25	0.1	359.50	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	1	359.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	3	372.00	0	0.00	363.50	3	2,981	0.10%
2023/07/20	2.1	377.07	1	387.00	376.00	1.1	2,974	0.04%
2023/07/19	1	364.00	0	0.00	376.00	1	2,944	0.03%
2023/07/18	0	0.00	0	355.00	354.50	0	2,881	0.00%
2023/07/17	0	0.00	1.1	362.91	362.00	-1.1	2,873	-0.04%
2023/07/13	0	336.00	1	336.50	333.00	-1	2,826	-0.04%
2023/07/12	0	343.00	0	0.00	340.50	0	2,838	0.00%
2023/07/06	3	368.67	2	364.75	357.50	1	2,890	0.03%
2023/07/05	0	0.00	0	342.50	346.00	0	2,775	0.00%
2023/07/04	0	0.00	1	336.00	335.50	-1	2,759	-0.04%
2023/06/29	0	0.00	0	343.50	343.00	0	2,822	0.00%
2023/06/28	0	0.00	0	334.50	335.00	0	2,810	0.00%
2023/06/27	1	331.00	1	329.48	329.00	0	2,833	0.00%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/09	0	0.00	1	337.00	336.50	-1	2,750	-0.04%
2023/05/31	0	0.00	1	347.50	350.00	-1	2,578	-0.04%
2023/05/29	0	0.00	2	346.50	345.50	-2	2,512	-0.08%
2023/05/25	4	352.00	0	0.00	344.50	4	2,453	0.16%
2023/05/23	1	366.00	0	0.00	354.50	1	2,322	0.04%
2023/05/17	0.1	333.50	0	0.00	331.50	0.1	2,091	0.00%
2023/05/15	1	338.00	0	0.00	335.00	1	2,052	0.05%
2023/05/12	0	0.00	1.1	344.05	344.50	-1.1	2,013	-0.05%
2023/05/11	1	361.50	1.4	356.43	349.00	-0.4	2,010	-0.02%
2023/05/08	2	372.25	1	369.00	363.50	1	1,994	0.05%
2023/05/04	0	0.00	2	380.75	386.50	-2	1,922	-0.10%
2023/05/02	1	376.50	0	0.00	376.00	1	1,799	0.06%
2023/04/27	3.1	366.72	0	0.00	362.50	3.1	1,739	0.18%
2023/04/25	1	384.50	1	376.00	369.00	0	1,625	0.00%
2023/04/20	0	0.00	1	405.50	403.00	-1	1,481	-0.07%
2023/04/14	1	423.50	0	0.00	421.50	1	1,413	0.07%
2023/04/06	5	432.50	5	436.00	432.00	0	1,280	0.00%
2023/03/31	1	427.00	1	416.50	428.00	0	1,235	0.00%
2023/03/28	1	440.50	2	447.00	439.50	-1	1,197	-0.08%
2023/03/27	1	442.00	0	0.00	442.00	1	1,161	0.09%
2023/03/16	1	441.50	0	0.00	442.00	1	1,177	0.08%
2023/03/14	1	450.00	0	0.00	435.50	1	1,250	0.08%
2023/03/13	1.1	460.86	0	0.00	452.00	1.1	1,249	0.08%
2023/03/10	0	0.00	1	472.00	470.00	-1	1,240	-0.08%
2023/03/08	1.1	483.18	0	0.00	483.00	1.1	1,491	0.07%
2023/03/07	0	0.00	1	489.50	488.00	-1	1,511	-0.07%
2023/03/06	1	494.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	2	514.00	1	500.00	499.00	1	1,544	0.06%
2023/03/01	0	0.00	1	502.00	500.00	-1	1,556	-0.06%
2023/02/24	1	491.00	0	0.00	504.00	1	1,573	0.06%
2023/02/23	1	494.50	0	0.00	493.50	1	1,580	0.06%
2023/02/22	1.1	493.31	2	496.00	496.00	-1	1,611	-0.06%
2023/02/21	2	490.50	0	0.00	491.00	2	1,620	0.12%
2023/02/13	0.1	500.00	0	0.00	496.50	0.1	1,713	0.00%
2023/02/09	1	518.00	1	508.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	2	510.00	511.00	-2	1,714	-0.12%
2023/02/06	1	501.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	1	518.00	2	511.00	516.00	-1	1,720	-0.06%
2023/02/01	0	0.00	2	492.50	492.00	-2	1,695	-0.12%
2023/01/12	0	0.00	1	460.50	462.50	-1	1,766	-0.06%
2023/01/11	3	460.50	0	0.00	459.00	3	1,781	0.17%
2023/01/10	1	463.00	0	0.00	457.50	1	1,783	0.06%
2023/01/09	1	470.00	0	0.00	472.50	1	1,777	0.06%
2023/01/04	1	485.00	0	0.00	484.00	1	1,808	0.06%
2022/12/29	3	474.50	4	473.75	479.00	-1	1,875	-0.05%
2022/12/22	1.1	486.38	1	498.50	497.50	0.1	2,007	0.00%
2022/12/08	2	536.50	1	532.00	532.00	1	2,138	0.05%
2022/12/07	0	0.00	2	538.00	537.00	-2	2,135	-0.09%
2022/12/06	4	539.00	1	542.00	530.00	3	2,099	0.14%
2022/11/30	0	0.00	7	530.00	530.00	-7	2,051	-0.34%
2022/11/29	1.1	494.36	0	0.00	493.00	1.1	1,836	0.06%
2022/11/28	1	508.00	4	498.00	501.00	-3	1,833	-0.16%
2022/11/25	0	0.00	1	534.00	506.00	-1	1,847	-0.05%
2022/11/24	1	529.00	0	0.00	531.00	1	1,832	0.05%
2022/11/18	0	0.00	2	518.00	528.00	-2	1,833	-0.11%
2022/11/16	1	492.50	1	503.00	509.00	0	1,818	0.00%
2022/11/11	2	495.50	0	0.00	508.00	2	1,791	0.11%
2022/11/08	0	0.00	1	479.50	479.50	-1	1,796	-0.06%
2022/11/01	0	0.00	0.1	478.00	482.00	-0.1	1,881	-0.01%
2022/10/28	1	453.50	1	447.50	448.00	0	1,937	0.00%
2022/10/27	1	440.00	0	0.00	455.00	1	1,944	0.05%
2022/10/25	0	0.00	1	424.50	418.00	-1	1,955	-0.05%
2022/10/21	0.1	453.00	0	0.00	448.00	0.1	1,951	0.01%
2022/10/14	1	484.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0.1	493.00	0	0.00	479.00	0.1	1,975	0.01%
2022/10/11	0	0.00	1	462.00	447.50	-1	1,930	-0.05%
2022/10/07	3	478.00	0	0.00	487.50	3	1,940	0.15%
2022/10/06	1	470.00	0	0.00	483.00	1	1,970	0.05%
2022/10/04	0.1	504.00	0	0.00	499.50	0.1	1,940	0.01%
2022/09/29	2	505.50	0	0.00	505.00	2	1,947	0.10%
2022/09/28	2	544.50	1	544.00	513.00	1	1,968	0.05%
2022/09/23	0	0.00	0.1	594.00	580.00	-0.1	2,032	0.00%
2022/09/16	1	584.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	1	579.00	580.00	-1	2,160	-0.05%
2022/09/12	1	556.00	0	0.00	550.00	1	2,199	0.05%
2022/09/06	1	565.00	0	0.00	570.00	1	2,284	0.04%
2022/09/01	0	0.00	1	567.00	562.00	-1	2,442	-0.04%
2022/08/31	1	591.00	1	601.00	581.00	0	2,504	0.00%
2022/08/29	1	571.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	1	592.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0	0.00	2	606.00	605.00	-2	2,503	-0.08%
2022/08/24	0	0.00	2	592.00	584.00	-2	2,488	-0.08%
2022/08/23	1	565.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	1	578.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0	0.00	1	580.00	581.00	-1	2,444	-0.04%
2022/08/18	0	0.00	1	571.00	565.00	-1	2,436	-0.04%
2022/08/16	1	555.00	0	0.00	552.00	1	2,423	0.04%
2022/08/10	1.1	585.27	0	0.00	573.00	1.1	2,335	0.05%
2022/08/08	0.1	604.00	0	0.00	602.00	0.1	2,376	0.00%
2022/08/04	0	0.00	1	582.00	584.00	-1	2,366	-0.04%
2022/08/03	1	548.00	0	0.00	548.00	1	2,372	0.04%
2022/08/01	0	0.00	1	569.00	566.00	-1	2,385	-0.04%
2022/07/28	1.1	560.00	0	0.00	569.00	1.1	2,470	0.04%
2022/07/27	1	550.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	1	536.00	2	540.00	545.00	-1	2,460	-0.04%
2022/07/22	1	514.00	1	516.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	1	504.00	504.00	-1	2,391	-0.04%
2022/07/15	3	450.67	0	0.00	468.00	3	2,365	0.13%
2022/07/07	1	466.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	0	0.00	1	512.00	490.50	-1	2,137	-0.05%
2022/07/05	1	503.00	0	0.00	530.00	1	2,076	0.05%
2022/07/01	1	523.00	0	0.00	498.50	1	2,000	0.05%
2022/06/30	1	535.00	0	0.00	520.00	1	1,935	0.05%
2022/06/28	0	0.00	1	500.00	497.50	-1	1,787	-0.06%
2022/06/24	1	494.00	1	492.00	498.50	0	1,757	0.00%
2022/06/22	1	480.00	0	0.00	489.00	1	1,731	0.06%
2022/06/21	0	0.00	1	487.50	483.50	-1	1,695	-0.06%
2022/06/16	1	473.00	0	0.00	475.50	1	1,580	0.06%
2022/06/15	0	0.00	1	481.00	484.00	-1	1,528	-0.07%
2022/06/14	1	409.50	2	449.50	459.00	-1	1,463	-0.07%
2022/06/10	2	430.50	1	439.50	452.00	1	1,332	0.08%
2022/05/20	0	0.00	1	374.50	370.50	-1	1,141	-0.09%
2022/05/18	1	355.50	0	0.00	368.00	1	1,169	0.09%
2022/05/17	1	362.50	0	0.00	354.00	1	1,160	0.09%
2022/05/16	1	385.00	0	0.00	380.50	1	1,082	0.09%
2022/05/13	0	0.00	1	395.00	391.00	-1	1,065	-0.09%
2022/05/12	1	382.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	0	0.00	2	394.50	390.00	-2	1,016	-0.20%
2022/05/10	0	0.00	1	365.00	368.50	-1	971	-0.10%
2022/05/05	0	0.00	1	338.00	344.00	-1	868	-0.12%
2022/04/21	0	0.00	1	316.00	320.00	-1	838	-0.12%
2022/04/20	2	301.50	0	0.00	307.00	2	847	0.24%
2022/03/07	0	0.00	2	316.50	305.50	-2	1,689	-0.12%
2022/02/23	0	0.00	1	293.50	291.00	-1	1,911	-0.05%
2022/02/11	1	258.00	0	0.00	266.00	1	1,813	0.06%
2022/02/07	1	290.50	0	0.00	290.00	1	1,772	0.06%
2021/12/21	1	290.00	0	0.00	280.00	1	1,379	0.07%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/11/24	1	190.00	0	0.00	190.00	1	684	0.15%
2021/11/22	2	172.50	1	170.00	181.00	1	648	0.15%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/10/04	5	80.18	0	0.00	80.00	5	518	0.96%
2021/09/30	5	91.12	0	0.00	88.60	5	480	1.04%
2021/09/14	2	95.70	0	0.00	95.20	2	478	0.42%
2021/09/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/09/01	3	84.33	0	0.00	84.80	3	488	0.61%
2021/08/31	2	85.55	0	0.00	88.50	2	479	0.42%
2021/07/29	0	0.00	4	91.00	88.70	-4	464	-0.86%
2021/07/21	0	0.00	3	87.60	87.60	-3	487	-0.62%
2021/05/27	0	0.00	1	90.80	91.80	-1	796	-0.13%
2021/05/20	1	90.00	0	0.00	88.70	1	813	0.12%
2021/05/11	1	80.10	0	0.00	80.10	1	833	0.12%
2021/05/04	1	85.00	0	0.00	80.40	1	826	0.12%
2021/05/03	2	86.85	0	0.00	85.80	2	818	0.24%
2021/04/28	1	88.60	0	0.00	88.60	1	810	0.12%
2021/04/26	1	89.00	0	0.00	88.90	1	804	0.12%
2021/04/21	1	91.00	0	0.00	91.00	1	794	0.13%
2021/03/15	1	117.00	0	0.00	114.00	1	651	0.15%
2020/08/12	0	0.00	1	112.00	110.50	-1	1,247	-0.08%
2020/07/06	0	0.00	6	129.00	129.00	-6	904	-0.66%
2020/06/16	0	0.00	5	116.00	116.00	-5	761	-0.66%
2020/06/09	0	0.00	2	117.50	116.50	-2	760	-0.26%
2020/06/08	4	120.75	0	0.00	121.00	4	755	0.53%
2020/06/05	0	0.00	2	119.50	119.50	-2	707	-0.28%
2020/05/13	2	114.00	0	0.00	119.00	2	542	0.37%
2020/05/12	6	119.50	0	0.00	118.00	6	528	1.14%
2019/12/13	1	99.30	0	0.00	99.90	1	212	0.47%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/11	1	105.50	0	0.00	104.50	1	194	0.51%
2018/12/19	3	177.00	0	0.00	177.50	3	407	0.74%
2018/12/12	0	0.00	1	187.50	187.00	-1	363	-0.28%
2018/12/10	1	183.50	0	0.00	183.50	1	344	0.29%
2018/08/07	1	171.50	0	0.00	174.00	1	640	0.16%
2018/07/26	2	171.00	0	0.00	170.50	2	671	0.30%
2018/07/06	0	0.00	0	185.00	184.00	0	687	0.00%
2018/07/04	0	0.00	1	196.00	197.00	-1	655	-0.15%
2018/06/29	0	201.00	0	0.00	200.00	0	630	0.00%
2018/06/27	1	194.50	0	0.00	194.50	1	595	0.17%
2018/06/21	0	0.00	0.2	189.00	189.00	-0.2	484	-0.04%
2018/06/20	2	178.00	0	0.00	178.00	2	467	0.43%
2018/06/12	0	0.00	1	176.00	175.50	-1	567	-0.18%
2018/05/29	0.1	171.00	0	0.00	171.50	0.1	665	0.02%
2018/05/02	0	0.00	1	182.00	182.00	-1	805	-0.12%
2018/04/30	1	182.50	0	0.00	182.00	1	801	0.12%
2018/04/26	0.1	176.50	0	0.00	176.00	0.1	786	0.01%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/22	2	172.00	0	0.00	168.00	2	707	0.28%
2018/03/21	1	174.00	0	0.00	174.00	1	683	0.15%
2018/03/16	1	182.00	0	0.00	182.00	1	585	0.17%
2018/03/13	1	188.00	0	0.00	187.50	1	557	0.18%
2018/03/07	0	0.00	1	182.00	178.00	-1	487	-0.21%
2018/02/12	1	173.00	0	0.00	171.00	1	409	0.24%
2018/01/10	0	0.00	1	144.50	145.00	-1	277	-0.36%
2018/01/08	1	142.50	0	0.00	142.00	1	274	0.36%