藥華藥 (6446)-第一金-華江券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
315.0
漲跌
▲6.0
漲幅
+1.94%
成交量
2,070張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	315.50	3	319.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	6	304.67	309.00	-6	1,137	-0.53%
2024/05/02	1	299.50	2	299.00	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	4	292.25	296.00	-4	1,131	-0.35%
2024/04/26	0.1	291.50	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	3	291.50	0	0.00	288.50	3	1,117	0.27%
2024/04/24	0	300.00	0	0.00	300.00	0	1,110	0.00%
2024/04/23	2	289.00	0	0.00	287.50	2	1,119	0.18%
2024/04/22	0	0.00	4	294.00	288.00	-4	1,120	-0.36%
2024/04/19	5.1	288.85	0	0.00	285.50	5.1	1,108	0.46%
2024/04/17	0	0.00	1	307.50	307.00	-1	1,063	-0.09%
2024/04/16	4	303.63	0	0.00	303.50	4	1,071	0.37%
2024/04/15	2	316.99	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0	0.00	3	319.00	320.50	-3	1,103	-0.27%
2024/04/11	1	325.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	3	328.00	1	330.00	328.00	2	1,103	0.18%
2024/04/03	3.1	321.50	0	0.00	323.00	3.1	1,089	0.28%
2024/04/01	0	0.00	5	330.10	329.50	-5	1,089	-0.46%
2024/03/28	0	321.00	1	319.50	320.00	-1	1,071	-0.09%
2024/03/27	1	319.03	2	320.75	320.00	-1	1,072	-0.09%
2024/03/26	5	318.00	0	0.00	318.00	5	1,062	0.47%
2024/03/25	0	0.00	2	329.50	325.50	-2	1,047	-0.19%
2024/03/22	0	326.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	0.00	1	329.00	328.00	-1	1,048	-0.10%
2024/03/20	1	332.49	2	332.50	331.50	-1	1,051	-0.09%
2024/03/19	0.1	332.50	0	334.00	332.50	0.1	1,049	0.01%
2024/03/18	0	326.50	0	328.00	329.00	0	1,043	0.00%
2024/03/15	0	0.00	0.2	325.74	326.50	-0.2	1,042	-0.02%
2024/03/14	0	329.00	0	0.00	329.00	0	1,029	0.00%
2024/03/13	0	328.50	0	329.00	329.50	0	1,031	0.00%
2024/03/12	0	328.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	0.1	324.50	326.00	-0.1	1,114	-0.01%
2024/03/08	1	329.00	2	322.50	320.00	-1	1,130	-0.09%
2024/03/07	0	327.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	1	330.00	1.1	329.89	324.00	-0.1	1,139	-0.01%
2024/03/05	0.1	319.65	5	318.50	316.50	-4.9	1,126	-0.43%
2024/03/04	0.1	320.64	1	319.50	319.50	-0.9	1,130	-0.08%
2024/03/01	0	0.00	1	328.50	324.50	-1	1,139	-0.09%
2024/02/29	3	319.67	2	319.00	328.50	1	1,148	0.09%
2024/02/26	0	0.00	1	330.00	332.00	-1	1,118	-0.09%
2024/02/22	5	325.50	1	327.00	325.00	4	1,111	0.36%
2024/02/21	1	328.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	1	323.57	4	327.63	328.00	-3	1,115	-0.27%
2024/02/19	0.1	317.50	1	319.00	319.50	-1	1,109	-0.09%
2024/02/16	0	0.00	0.2	314.02	315.00	-0.2	1,125	-0.01%
2024/02/15	3	312.17	2.3	320.78	311.50	0.7	1,130	0.06%
2024/02/05	1	310.01	5	313.00	309.50	-4	1,126	-0.35%
2024/02/02	0.1	312.46	0	0.00	315.00	0.1	1,253	0.01%
2024/02/01	0.5	315.01	0	0.00	314.00	0.5	1,311	0.04%
2024/01/31	0.1	315.40	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	0	318.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0.1	320.50	0	0.00	319.00	0.1	1,501	0.01%
2024/01/24	0.1	320.82	0	0.00	320.50	0.1	1,517	0.01%
2024/01/22	0.3	324.88	0	0.00	326.50	0.3	1,516	0.02%
2024/01/19	0	325.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	2	319.00	1	317.50	321.00	1	1,570	0.06%
2024/01/17	4	326.48	1	318.50	316.00	3	1,568	0.19%
2024/01/16	3	332.00	0	0.00	330.50	3	1,552	0.19%
2024/01/15	0	0.00	3	338.50	338.00	-3	1,549	-0.19%
2024/01/12	0.3	336.50	0	0.00	336.00	0.3	1,551	0.02%
2024/01/10	0	0.00	3	329.67	328.00	-3	1,560	-0.19%
2024/01/09	3	333.17	0	0.00	333.00	3	1,551	0.19%
2024/01/08	8	343.56	0	0.00	340.00	8	1,531	0.52%
2024/01/05	0	0.00	2	351.00	349.00	-2	1,501	-0.13%
2024/01/02	0	0.00	0.1	348.00	349.50	-0.1	1,513	-0.01%
2023/12/26	0	333.50	10	334.00	333.00	-10	1,547	-0.65%
2023/12/25	0	0.00	1	331.50	332.00	-1	1,552	-0.06%
2023/12/19	0	333.00	0.2	333.50	331.50	-0.2	1,616	-0.01%
2023/12/15	0	0.00	0	337.50	339.50	0	1,654	0.00%
2023/12/14	0	0.00	1	332.00	334.00	-1	1,685	-0.06%
2023/12/13	0	0.00	0.1	338.00	331.00	-0.1	1,733	-0.01%
2023/12/08	0.2	338.95	0	0.00	338.00	0.2	1,967	0.01%
2023/12/07	8	337.75	10	337.85	336.00	-2	1,996	-0.10%
2023/12/06	10.1	342.00	1	342.50	340.00	9.1	2,022	0.45%
2023/12/05	2	368.75	1	367.00	366.50	1	1,984	0.05%
2023/12/04	0.1	367.48	3	372.50	368.00	-2.9	1,966	-0.15%
2023/12/01	0	0.00	1	360.50	360.00	-1	1,975	-0.05%
2023/11/30	2	367.00	0	0.00	364.50	2	1,964	0.10%
2023/11/28	0.1	365.50	0.3	365.50	366.00	-0.3	1,991	-0.01%
2023/11/27	0	362.00	3	365.50	362.00	-3	2,009	-0.15%
2023/11/22	0	0.00	2	360.00	353.50	-2	2,039	-0.10%
2023/11/21	2.1	354.50	0	0.00	357.00	2.1	2,053	0.10%
2023/11/20	0	0.00	1	366.00	361.00	-1	2,061	-0.05%
2023/11/17	0	0.00	3	362.00	362.00	-3	2,077	-0.14%
2023/11/16	0	0.00	5	358.60	360.00	-5	2,133	-0.23%
2023/11/15	0	0.00	2	354.51	358.00	-2	2,215	-0.09%
2023/11/14	2	344.00	0	0.00	344.50	2	2,215	0.09%
2023/11/13	0	345.50	0	0.00	346.00	0	2,276	0.00%
2023/11/10	10	361.28	8	363.56	347.50	2	2,343	0.09%
2023/11/09	6	377.00	5	380.60	374.50	1	2,280	0.04%
2023/11/08	2	370.75	6.1	371.24	371.50	-4.1	2,301	-0.18%
2023/11/07	1	361.50	2	361.75	360.00	-1	2,292	-0.04%
2023/11/06	2	352.50	6	355.13	362.00	-4	2,284	-0.18%
2023/11/03	4	339.25	10	339.36	341.00	-6	2,247	-0.27%
2023/11/02	0	329.00	1	329.40	326.50	-1	2,220	-0.05%
2023/11/01	3	329.67	3	333.17	329.00	0	2,230	0.00%
2023/10/31	0	0.00	1	322.50	322.50	-1	2,227	-0.04%
2023/10/30	3	331.00	2.2	332.19	328.50	0.8	2,265	0.03%
2023/10/27	4	331.12	7.2	327.57	331.50	-3.1	2,264	-0.14%
2023/10/23	0	0.00	4	318.50	312.00	-4	2,358	-0.17%
2023/10/18	4	308.99	0	0.00	305.00	4	2,466	0.16%
2023/10/16	0	316.50	0	0.00	318.00	0	2,648	0.00%
2023/10/13	4.1	315.00	0	0.00	315.00	4.1	2,695	0.15%
2023/10/12	1	323.00	0	0.00	323.00	1	2,744	0.04%
2023/10/11	0	317.00	0	0.00	316.00	0	2,767	0.00%
2023/10/06	0	0.00	0.1	325.00	322.50	-0.1	2,764	0.00%
2023/10/05	2	315.00	5	325.20	324.50	-3	2,778	-0.11%
2023/10/04	1.1	318.40	0	0.00	315.00	1.1	2,775	0.04%
2023/10/03	0.1	334.00	0	0.00	326.00	0.1	2,768	0.00%
2023/09/27	0	0.00	8	331.00	336.00	-8	2,949	-0.27%
2023/09/26	3.1	338.85	7	333.00	333.00	-3.9	2,951	-0.13%
2023/09/25	0	0.00	1	344.50	343.00	-1	2,956	-0.03%
2023/09/22	5	335.80	0	0.00	334.00	5	2,963	0.17%
2023/09/21	1	343.50	0	0.00	333.50	1	2,972	0.03%
2023/09/20	4.1	340.03	0	0.00	342.00	4.1	2,962	0.14%
2023/09/19	8	347.56	0.5	347.00	345.50	7.5	2,958	0.25%
2023/09/18	6	362.41	0	0.00	361.00	6	2,946	0.20%
2023/09/15	0	0.00	5	366.80	372.00	-5	2,932	-0.17%
2023/09/14	4	360.63	0	0.00	363.50	4	2,742	0.15%
2023/09/13	4	356.00	6	361.08	363.50	-2	2,729	-0.07%
2023/09/12	2	364.00	0	358.50	362.00	2	2,719	0.07%
2023/09/11	7	365.64	2.1	362.81	363.00	4.9	2,708	0.18%
2023/09/08	0	344.00	4.2	354.52	358.00	-4.2	2,685	-0.16%
2023/09/06	1	354.00	1	349.00	339.00	0	2,674	0.00%
2023/09/04	0	343.50	0	0.00	342.50	0	2,683	0.00%
2023/09/01	5.2	344.98	0	349.00	339.50	5.2	2,695	0.19%
2023/08/31	0.1	363.00	0	0.00	357.50	0.1	2,730	0.00%
2023/08/30	0.1	363.95	12	360.00	359.50	-11.9	2,762	-0.43%
2023/08/29	0	0.00	0.1	353.00	354.50	-0.1	2,740	0.00%
2023/08/28	5	351.10	3.1	352.33	353.00	2	2,744	0.07%
2023/08/25	0	352.50	7	353.57	352.50	-7	2,782	-0.25%
2023/08/24	6	353.67	0	0.00	352.50	6	2,787	0.22%
2023/08/23	1	356.00	0	0.00	352.50	1	2,795	0.04%
2023/08/22	0	0.00	2.1	354.48	352.50	-2.1	2,812	-0.07%
2023/08/21	7	339.86	14.5	346.24	349.50	-7.5	2,841	-0.26%
2023/08/17	1.1	330.89	2	330.47	327.00	-1	2,937	-0.03%
2023/08/16	1	304.00	14.5	306.98	319.50	-13.5	2,893	-0.47%
2023/08/15	5	284.03	5	290.30	292.50	0	2,861	0.00%
2023/08/14	4.6	288.63	0	0.00	283.00	4.6	2,812	0.16%
2023/08/11	0.5	326.00	0	0.00	314.00	0.5	2,748	0.02%
2023/08/09	0	0.00	0.8	338.50	338.50	-0.8	2,729	-0.03%
2023/08/07	0	0.00	1	333.50	336.00	-1	2,771	-0.04%
2023/08/04	1	338.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	3	336.17	5	344.60	336.50	-2	2,780	-0.07%
2023/08/01	0	0.00	1	345.48	345.00	-1	2,811	-0.04%
2023/07/31	0	0.00	2	350.25	343.00	-2	2,830	-0.07%
2023/07/28	2.9	334.22	0	0.00	339.00	2.9	2,873	0.10%
2023/07/27	1	339.50	2	340.50	339.00	-1	2,873	-0.04%
2023/07/26	4	347.00	3	348.67	340.00	1	2,884	0.03%
2023/07/25	2	357.00	2	363.00	357.00	0	2,884	0.00%
2023/07/24	2	357.52	0	359.50	357.00	2	2,954	0.07%
2023/07/21	7	364.28	3.1	374.15	363.50	3.9	2,981	0.13%
2023/07/20	2	378.00	3.1	384.44	376.00	-1.1	2,974	-0.04%
2023/07/19	7	373.86	16.5	372.75	376.00	-9.5	2,944	-0.32%
2023/07/18	3	356.83	2	364.98	354.50	1	2,881	0.03%
2023/07/17	4	351.79	13	357.27	362.00	-9	2,873	-0.31%
2023/07/14	1	341.50	4	347.50	345.00	-3	2,835	-0.11%
2023/07/13	4	335.50	0.2	335.50	333.00	3.8	2,826	0.13%
2023/07/12	0	0.00	4	344.50	340.50	-4	2,838	-0.14%
2023/07/11	2	343.50	0	0.00	346.00	2	2,917	0.07%
2023/07/10	7	348.57	2	350.50	346.00	5	2,922	0.17%
2023/07/07	4	353.13	6	357.50	353.00	-2	2,914	-0.07%
2023/07/06	9.3	362.35	13.2	365.60	357.50	-3.9	2,890	-0.13%
2023/07/05	4	345.00	4.7	344.00	346.00	-0.7	2,775	-0.03%
2023/07/04	0	0.00	2	336.50	335.50	-2	2,759	-0.07%
2023/07/03	3	335.34	0	0.00	336.00	3	2,797	0.11%
2023/06/30	1	341.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	3	343.00	4	344.75	343.00	-1	2,822	-0.04%
2023/06/26	1	325.00	3	331.00	328.50	-2	2,835	-0.07%
2023/06/21	2	328.75	2.9	328.03	325.00	-0.9	2,824	-0.03%
2023/06/20	0.1	336.50	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0.2	336.00	0	336.50	334.00	0.2	2,798	0.01%
2023/06/16	1	337.00	1	334.50	337.00	0	2,797	0.00%
2023/06/15	4	344.61	0	0.00	337.00	4	2,782	0.14%
2023/06/14	1.1	347.33	0	0.00	343.50	1.1	2,758	0.04%
2023/06/13	1	336.17	12	338.58	345.00	-11	2,740	-0.40%
2023/06/12	0	0.00	0	334.50	334.00	0	2,733	0.00%
2023/06/09	3.1	335.73	0	0.00	336.50	3.1	2,750	0.11%
2023/06/08	4.1	339.50	0	0.00	337.50	4.1	2,747	0.15%
2023/06/07	0.5	346.72	0	348.33	345.00	0.5	2,737	0.02%
2023/06/06	4.2	351.34	4	360.72	349.50	0.2	2,716	0.01%
2023/06/05	12	355.25	6	352.17	346.50	6	2,642	0.23%
2023/06/02	0	346.50	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0	348.35	1	347.00	345.50	-1	2,571	-0.04%
2023/05/31	4	345.50	2	347.50	350.00	2	2,578	0.08%
2023/05/30	2.3	342.39	2	344.00	339.50	0.3	2,530	0.01%
2023/05/29	4	342.35	0	0.00	345.50	4	2,512	0.16%
2023/05/26	5.3	340.75	1	335.02	337.50	4.3	2,496	0.17%
2023/05/25	12	350.21	2	357.25	344.50	10	2,453	0.41%
2023/05/24	3.1	345.98	12	350.63	340.50	-8.9	2,371	-0.38%
2023/05/23	12.1	362.81	11	379.52	354.50	1	2,322	0.04%
2023/05/22	0	0.00	11	348.50	348.50	-11	2,171	-0.51%
2023/05/19	13	322.23	20.1	319.39	317.00	-7.1	2,153	-0.33%
2023/05/18	0	0.00	1.9	329.55	328.50	-1.9	2,101	-0.09%
2023/05/17	3.4	334.70	0	0.00	331.50	3.4	2,091	0.16%
2023/05/16	5	333.30	0	0.00	334.00	5	2,074	0.24%
2023/05/15	0	0.00	10	336.25	335.00	-10	2,052	-0.49%
2023/05/12	10.2	347.59	7.2	345.00	344.50	3	2,013	0.15%
2023/05/11	4	357.27	1.1	355.15	349.00	3	2,010	0.15%
2023/05/10	2	365.75	2	364.00	365.00	0	1,992	0.00%
2023/05/09	3.1	367.37	0	0.00	364.00	3.1	1,988	0.16%
2023/05/08	12.5	367.10	6	365.25	363.50	6.5	1,994	0.32%
2023/05/05	0	384.50	0	0.00	385.00	0	1,957	0.00%
2023/05/04	0.5	389.00	3.1	383.43	386.50	-2.6	1,922	-0.13%
2023/05/03	0.2	374.71	4.5	374.61	379.50	-4.3	1,830	-0.23%
2023/05/02	4	377.63	10	373.50	376.00	-6	1,799	-0.33%
2023/04/28	11	370.09	4.2	370.84	370.50	6.8	1,786	0.38%
2023/04/27	0.2	363.64	6.1	359.29	362.50	-5.9	1,739	-0.34%
2023/04/26	0.1	359.57	7	355.64	354.50	-6.9	1,663	-0.41%
2023/04/25	2.2	369.66	2	365.00	369.00	0.2	1,625	0.01%
2023/04/24	11.1	385.66	2	386.07	380.50	9.1	1,555	0.58%
2023/04/21	8.2	394.46	10	400.75	387.50	-1.8	1,516	-0.12%
2023/04/20	3.2	402.51	3	407.67	403.00	0.2	1,481	0.01%
2023/04/19	5.1	420.98	0	420.50	418.50	5.1	1,449	0.35%
2023/04/18	2	421.25	0	0.00	421.00	2	1,445	0.14%
2023/04/17	1	426.52	0	0.00	427.00	1	1,441	0.07%
2023/04/14	4.1	425.67	4	426.25	421.50	0.1	1,413	0.00%
2023/04/13	2	440.50	2	441.00	440.50	0	1,326	0.00%
2023/04/12	2	437.26	0	0.00	437.00	2	1,310	0.15%
2023/04/11	0.2	426.98	0.1	436.50	432.00	0.1	1,312	0.01%
2023/04/10	0.3	433.50	0.1	437.21	430.50	0.2	1,299	0.02%
2023/04/07	0	433.50	0	0.00	431.50	0	1,287	0.00%
2023/04/06	5.2	436.16	4.2	438.83	432.00	1.1	1,280	0.08%
2023/03/31	3.2	420.37	2.1	423.04	428.00	1.2	1,235	0.09%
2023/03/30	4.1	429.00	2	425.00	424.50	2.1	1,220	0.17%
2023/03/29	5.1	435.61	0	0.00	434.00	5.1	1,201	0.43%
2023/03/28	0.1	445.65	2	453.00	439.50	-1.9	1,197	-0.16%
2023/03/27	2.1	442.83	2.1	446.51	442.00	0.1	1,161	0.01%
2023/03/24	0.1	436.50	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	2.2	436.10	3	437.00	434.00	-0.8	1,147	-0.07%
2023/03/22	0	443.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	4	446.01	0	0.00	442.00	4	1,138	0.35%
2023/03/20	0	0.00	2	454.50	451.00	-2	1,133	-0.18%
2023/03/17	0	0.00	11	446.05	451.00	-11	1,140	-0.97%
2023/03/16	3	443.81	6	444.00	442.00	-3	1,177	-0.25%
2023/03/15	0	0.00	4.2	444.77	447.00	-4.2	1,216	-0.34%
2023/03/14	27.2	444.65	20	449.20	435.50	7.2	1,250	0.57%
2023/03/13	14	456.50	0	0.00	452.00	14	1,249	1.12%
2023/03/10	3	472.33	0	0.00	470.00	3	1,240	0.24%
2023/03/08	3	488.33	0	0.00	483.00	3	1,491	0.20%
2023/03/07	2	488.51	1	489.50	488.00	1	1,511	0.07%
2023/03/06	1	499.00	0.3	497.74	493.50	0.7	1,522	0.04%
2023/03/03	13.2	506.00	7	513.14	499.00	6.2	1,544	0.40%
2023/02/24	0	493.00	0.2	502.00	504.00	-0.1	1,573	-0.01%
2023/02/23	0.1	495.00	0	0.00	493.50	0.1	1,580	0.01%
2023/02/22	4.1	486.78	8	490.63	496.00	-3.9	1,611	-0.24%
2023/02/21	4	493.00	0	0.00	491.00	4	1,620	0.25%
2023/02/17	1	497.01	3	497.67	497.50	-2	1,661	-0.12%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	0	0.00	0.1	503.00	500.00	-0.1	1,719	0.00%
2023/02/14	6	503.17	0	501.00	501.00	6	1,716	0.35%
2023/02/13	0.1	502.49	0	0.00	496.50	0.1	1,713	0.00%
2023/02/10	5	502.61	1	515.00	502.00	4	1,721	0.23%
2023/02/09	13.3	516.96	13.1	520.18	507.00	0.2	1,737	0.01%
2023/02/08	10	511.50	8.1	508.17	511.00	1.9	1,714	0.11%
2023/02/07	4	501.25	1.2	497.78	502.00	2.9	1,716	0.17%
2023/02/06	7.2	496.94	1	497.50	496.00	6.2	1,734	0.36%
2023/02/03	3.2	514.46	11.2	509.70	516.00	-8	1,720	-0.47%
2023/02/01	0	0.00	1	493.00	492.00	-1	1,695	-0.06%
2023/01/31	1	490.03	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0.1	492.50	4.2	495.21	495.00	-4.1	1,719	-0.24%
2023/01/17	0	0.00	2	476.50	476.50	-2	1,735	-0.12%
2023/01/16	4.1	479.05	10.4	483.87	475.00	-6.3	1,743	-0.36%
2023/01/13	1.1	468.81	5.3	472.95	473.00	-4.2	1,737	-0.24%
2023/01/12	0	463.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0.2	462.26	0	0.00	459.00	0.2	1,781	0.01%
2023/01/10	10.3	460.15	0	0.00	457.50	10.3	1,783	0.58%
2023/01/09	4	473.01	10	474.80	472.50	-6	1,777	-0.34%
2023/01/06	6.2	480.04	2	480.50	478.00	4.2	1,777	0.24%
2023/01/05	7	491.65	19.2	494.13	493.00	-12.2	1,789	-0.68%
2023/01/04	5	479.81	6	478.83	484.00	-1	1,808	-0.05%
2023/01/03	4	479.50	4	487.00	478.50	0	1,842	0.00%
2022/12/30	4	479.25	3	484.67	477.00	1	1,848	0.05%
2022/12/29	0	480.00	5	471.10	479.00	-5	1,875	-0.27%
2022/12/28	0	477.33	2	480.00	475.00	-2	1,883	-0.11%
2022/12/27	0.2	482.76	0	0.00	481.00	0.2	1,902	0.01%
2022/12/26	15	488.10	3	495.00	482.50	12	1,925	0.62%
2022/12/23	2	488.55	1	495.00	488.50	1	1,971	0.05%
2022/12/22	9.1	486.45	15	487.80	497.50	-5.9	2,007	-0.29%
2022/12/21	4	503.49	6	497.00	497.50	-2	2,029	-0.10%
2022/12/20	10	506.59	10	514.20	501.00	0	2,044	0.00%
2022/12/16	1	520.00	2	527.00	525.00	-1	2,081	-0.05%
2022/12/15	4	523.00	0	0.00	522.00	4	2,092	0.19%
2022/12/14	0.1	526.00	1	526.00	527.00	-0.9	2,100	-0.04%
2022/12/13	2	532.00	3	536.67	527.00	-1	2,100	-0.05%
2022/12/12	2	532.00	4	530.01	530.00	-2	2,104	-0.10%
2022/12/09	10	530.00	1	537.00	537.00	9	2,118	0.42%
2022/12/08	16	538.69	9	549.00	532.00	7	2,138	0.33%
2022/12/07	6	530.33	25.2	536.98	537.00	-19.2	2,135	-0.90%
2022/12/06	10	528.90	7	538.93	530.00	3	2,099	0.14%
2022/12/05	4	519.75	4	525.25	525.00	0	2,059	0.00%
2022/12/02	3	530.00	2	531.00	532.00	1	2,035	0.05%
2022/12/01	1	523.99	1	530.00	530.00	0	2,067	0.00%
2022/11/30	2	502.46	20.1	505.65	530.00	-18.1	2,051	-0.88%
2022/11/29	10.1	493.81	0	0.00	493.00	10.1	1,836	0.55%
2022/11/28	5	501.80	0	0.00	501.00	5	1,833	0.27%
2022/11/25	9.1	520.53	4	510.50	506.00	5.1	1,847	0.28%
2022/11/24	2	533.00	17.4	530.28	531.00	-15.4	1,832	-0.84%
2022/11/23	3	532.99	2.1	532.29	530.00	0.9	1,821	0.05%
2022/11/22	0	525.00	2	525.51	532.00	-2	1,817	-0.11%
2022/11/21	3.2	523.90	16	528.19	520.00	-12.8	1,822	-0.70%
2022/11/18	1	528.00	5	519.60	528.00	-4	1,833	-0.22%
2022/11/17	13	514.31	7	517.14	510.00	6	1,817	0.33%
2022/11/16	0	0.00	35.3	499.18	509.00	-35.3	1,818	-1.94%
2022/11/15	8	491.07	0	0.00	484.50	8	1,805	0.44%
2022/11/14	2	503.56	2	511.50	501.00	0	1,797	0.00%
2022/11/11	31	510.00	9.2	510.00	508.00	21.8	1,791	1.22%
2022/11/10	26	490.40	0	0.00	482.00	26	1,750	1.49%
2022/11/09	2	487.01	2	491.50	488.00	0	1,760	0.00%
2022/11/08	2.4	479.21	5	488.80	479.50	-2.6	1,796	-0.14%
2022/11/07	2	490.74	1	491.50	487.50	1	1,840	0.05%
2022/11/04	2	504.50	1	506.00	503.00	1	1,849	0.05%
2022/11/03	0	511.00	5.1	504.76	510.00	-5.1	1,880	-0.27%
2022/11/02	3.1	488.06	5.4	493.56	505.00	-2.3	1,878	-0.12%
2022/11/01	2.1	475.71	20.1	465.04	482.00	-18	1,881	-0.96%
2022/10/31	2	450.75	1	450.00	454.00	1	1,900	0.05%
2022/10/28	3.1	455.42	0	0.00	448.00	3.1	1,937	0.16%
2022/10/27	0	0.00	7.1	447.82	455.00	-7.1	1,944	-0.37%
2022/10/26	2	424.25	31.1	422.68	425.00	-29.1	1,948	-1.49%
2022/10/25	5.9	427.58	7	427.07	418.00	-1.1	1,955	-0.05%
2022/10/24	1	447.96	0	0.00	442.00	1	1,933	0.05%
2022/10/21	7.1	453.32	5.1	460.98	448.00	2	1,951	0.10%
2022/10/20	7.1	444.57	10	449.59	448.00	-2.9	1,961	-0.15%
2022/10/19	7	461.57	10	469.15	458.00	-3	1,956	-0.15%
2022/10/18	5.3	483.04	2	484.50	475.00	3.3	1,959	0.17%
2022/10/17	17.1	472.02	11.4	474.49	475.00	5.7	1,976	0.29%
2022/10/14	5.2	487.46	3	490.00	486.50	2.2	1,980	0.11%
2022/10/13	14.2	479.01	27.1	483.25	479.00	-12.9	1,975	-0.65%
2022/10/12	6	463.84	10.2	462.95	465.00	-4.2	1,955	-0.21%
2022/10/11	53.2	464.66	37	455.23	447.50	16.2	1,930	0.84%
2022/10/07	0	485.74	4.1	490.96	487.50	-4.1	1,940	-0.21%
2022/10/06	14.2	480.65	23	480.54	483.00	-8.8	1,970	-0.45%
2022/10/05	28	495.83	5.1	496.34	485.00	23	1,946	1.18%
2022/10/04	5	489.12	10	502.60	499.50	-5	1,940	-0.26%
2022/10/03	23	484.83	32	487.86	487.00	-9	1,940	-0.46%
2022/09/30	7	479.64	12.1	489.25	483.50	-5.1	1,940	-0.26%
2022/09/29	33.1	508.17	26	532.31	505.00	7.1	1,947	0.36%
2022/09/28	6	532.65	1	560.00	513.00	5	1,968	0.25%
2022/09/27	5	551.80	4	560.50	555.00	1	1,963	0.05%
2022/09/26	15.1	560.01	6	568.67	568.00	9.1	1,987	0.46%
2022/09/23	12	578.17	5	576.80	580.00	7	2,032	0.34%
2022/09/22	0	0.00	4.1	595.41	591.00	-4.1	2,100	-0.20%
2022/09/21	4.1	584.61	4.1	592.49	585.00	0	2,127	0.00%
2022/09/20	0.1	579.00	0	0.00	582.00	0.1	2,128	0.00%
2022/09/19	11	583.63	2	577.50	576.00	9	2,146	0.42%
2022/09/16	0	0.00	8.1	590.91	591.00	-8.1	2,151	-0.38%
2022/09/15	2.1	591.81	3	592.33	580.00	-0.9	2,160	-0.04%
2022/09/14	0	552.00	24.3	567.22	588.00	-24.3	2,173	-1.12%
2022/09/13	3	545.67	12	550.50	549.00	-9	2,176	-0.41%
2022/09/12	4	555.25	0	0.00	550.00	4	2,199	0.18%
2022/09/08	6	555.50	0	0.00	555.00	6	2,224	0.27%
2022/09/07	7.2	540.19	5.1	551.06	554.00	2.1	2,269	0.09%
2022/09/06	12	559.58	15.1	565.23	570.00	-3.1	2,284	-0.14%
2022/09/05	7	549.86	6	554.67	550.00	1	2,353	0.04%
2022/09/02	4	555.00	10	555.80	556.00	-6	2,379	-0.25%
2022/09/01	12.1	568.90	3.2	563.50	562.00	8.9	2,442	0.36%
2022/08/31	5	597.20	0.1	598.00	581.00	4.9	2,504	0.20%
2022/08/30	0	0.00	1.1	595.91	590.00	-1.1	2,498	-0.04%
2022/08/29	6.1	584.02	7	579.29	581.00	-0.9	2,536	-0.04%
2022/08/26	32.2	607.56	6	602.00	592.00	26.2	2,521	1.04%
2022/08/25	19.1	598.57	15	598.07	605.00	4.1	2,503	0.16%
2022/08/24	4	587.00	10	587.61	584.00	-6	2,488	-0.24%
2022/08/23	9	569.33	5.1	574.86	577.00	3.9	2,472	0.16%
2022/08/22	4.1	573.10	0	0.00	571.00	4.1	2,457	0.17%
2022/08/19	1	566.00	7	576.57	581.00	-6	2,444	-0.25%
2022/08/18	5	566.80	7.2	563.90	565.00	-2.2	2,436	-0.09%
2022/08/17	2	556.00	28.1	552.96	556.00	-26.1	2,424	-1.08%
2022/08/16	7	563.29	6	555.00	552.00	1	2,423	0.04%
2022/08/15	8.4	553.76	17.2	539.24	570.00	-8.8	2,418	-0.37%
2022/08/12	53.6	537.30	12	546.83	537.00	41.6	2,396	1.74%
2022/08/11	9	568.89	6	575.67	564.00	3	2,347	0.13%
2022/08/10	10.2	578.37	14	579.71	573.00	-3.8	2,335	-0.16%
2022/08/09	3	604.64	0.4	599.00	598.00	2.7	2,361	0.11%
2022/08/08	6.1	602.87	3	607.00	602.00	3.1	2,376	0.13%
2022/08/05	11	608.82	8.1	612.66	619.00	3	2,370	0.12%
2022/08/04	6	564.33	17.2	571.88	584.00	-11.2	2,366	-0.47%
2022/08/03	2	551.00	37	549.41	548.00	-35	2,372	-1.48%
2022/08/02	6.3	556.31	10.1	557.25	551.00	-3.8	2,379	-0.16%
2022/08/01	6.4	576.83	4	573.00	566.00	2.4	2,385	0.10%
2022/07/29	9	562.44	8	565.88	569.00	1	2,439	0.04%
2022/07/28	8	563.09	14.1	563.58	569.00	-6.1	2,470	-0.25%
2022/07/27	7	549.86	7	551.14	553.00	0	2,466	0.00%
2022/07/26	5	531.00	3	534.67	545.00	2	2,460	0.08%
2022/07/25	5	525.00	5.1	527.65	525.00	-0.1	2,427	0.00%
2022/07/22	8	513.38	2.1	520.00	519.00	5.9	2,408	0.24%
2022/07/21	0	0.00	2.4	497.79	504.00	-2.4	2,391	-0.10%
2022/07/20	20	488.60	0	0.00	487.50	20	2,372	0.84%
2022/07/19	19.5	488.44	2	489.50	490.50	17.5	2,371	0.74%
2022/07/15	11.2	448.87	12	460.21	468.00	-0.9	2,365	-0.04%
2022/07/14	8	484.25	1	478.00	478.00	7	2,315	0.30%
2022/07/13	3.1	499.52	0	0.00	493.00	3.1	2,266	0.14%
2022/07/12	7	494.93	0	0.00	489.00	7	2,259	0.31%
2022/07/11	4	495.25	11	495.27	501.00	-7	2,241	-0.31%
2022/07/08	3	477.50	32	485.22	479.00	-29	2,217	-1.31%
2022/07/07	8.2	477.04	22	473.32	470.50	-13.8	2,193	-0.63%
2022/07/06	8.8	507.76	27	504.93	490.50	-18.2	2,137	-0.85%
2022/07/05	2	490.02	6	509.00	530.00	-4	2,076	-0.19%
2022/07/04	5.1	485.13	5	488.50	485.00	0.1	2,045	0.00%
2022/07/01	3.1	504.29	4	509.88	498.50	-0.9	2,000	-0.04%
2022/06/30	67.5	542.73	6.2	540.09	520.00	61.3	1,935	3.17%
2022/06/29	11	528.27	4	524.50	542.00	7	1,837	0.38%
2022/06/28	1	499.50	20.2	498.23	497.50	-19.2	1,787	-1.07%
2022/06/27	9	497.39	14	498.68	497.00	-5	1,773	-0.28%
2022/06/24	1	487.00	8	487.94	498.50	-7	1,757	-0.40%
2022/06/23	3	480.00	3	485.00	491.00	0	1,752	0.00%
2022/06/22	9	493.83	4	494.75	489.00	5	1,731	0.29%
2022/06/21	5	487.00	4	473.63	483.50	1	1,695	0.06%
2022/06/20	48.1	472.10	3	472.83	458.50	45.1	1,652	2.73%
2022/06/17	5	469.00	5	467.98	477.00	0	1,616	0.00%
2022/06/16	3.2	481.86	38	477.64	475.50	-34.8	1,580	-2.20%
2022/06/15	9	475.72	2	477.25	484.00	7	1,528	0.46%
2022/06/14	36	428.04	3	437.56	459.00	33	1,463	2.25%
2022/06/13	1	443.50	3	449.34	448.00	-2	1,372	-0.15%
2022/06/10	5	444.20	29.4	433.65	452.00	-24.4	1,332	-1.83%
2022/06/09	27	410.54	20	400.63	420.00	7	1,252	0.56%
2022/06/08	1	383.00	2	384.00	382.00	-1	1,159	-0.09%
2022/06/07	4	388.63	7	384.93	385.50	-3	1,151	-0.26%
2022/06/02	1	367.50	2	372.50	367.50	-1	1,116	-0.09%
2022/06/01	4	369.13	0	0.00	370.00	4	1,127	0.35%
2022/05/26	1	355.00	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	5	356.90	357.00	-5	1,132	-0.44%
2022/05/24	5	365.80	0	0.00	357.00	5	1,138	0.44%
2022/05/23	1	377.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	1	381.50	0	0.00	370.50	1	1,141	0.09%
2022/05/19	0	0.00	1	360.50	368.00	-1	1,123	-0.09%
2022/05/18	2	361.75	1	366.50	368.00	1	1,169	0.09%
2022/05/17	1	374.00	4	354.75	354.00	-3	1,160	-0.26%
2022/05/16	0	0.00	1	391.00	380.50	-1	1,082	-0.09%
2022/05/13	6	395.42	1	390.00	391.00	5	1,065	0.47%
2022/05/12	0	0.00	5	392.60	393.00	-5	1,045	-0.48%
2022/05/11	6	382.25	1	369.00	390.00	5	1,016	0.49%
2022/05/10	1	355.00	5	359.50	368.50	-4	971	-0.41%
2022/05/09	2	356.25	5	361.60	363.00	-3	959	-0.31%
2022/05/06	6	361.83	5	343.00	363.50	1	932	0.11%
2022/05/05	5	333.80	4.1	332.28	344.00	0.9	868	0.10%
2022/05/03	0	0.00	2	320.25	324.00	-2	836	-0.24%
2022/04/28	1	295.00	0	0.00	299.50	1	838	0.12%
2022/04/27	0	0.00	0.1	298.00	293.50	-0.1	844	-0.01%
2022/04/25	0	0.00	1.1	307.18	307.00	-1.1	838	-0.13%
2022/04/18	0.1	310.00	0	0.00	304.00	0.1	849	0.01%
2022/04/15	0	0.00	1	312.00	310.00	-1	861	-0.12%
2022/04/13	1.2	310.00	1	311.50	307.00	0.2	909	0.02%
2022/04/12	2	314.50	0	0.00	311.00	2	916	0.22%
2022/04/11	0	0.00	9.2	322.65	324.00	-9.2	935	-0.98%
2022/04/08	2	319.00	0	0.00	325.00	2	956	0.21%
2022/04/07	0.2	315.00	0	0.00	311.50	0.2	963	0.02%
2022/03/31	0	0.00	6	312.00	314.00	-6	1,026	-0.58%
2022/03/30	1	313.00	0	0.00	311.00	1	1,050	0.10%
2022/03/29	0	0.00	1	300.50	305.00	-1	1,077	-0.09%
2022/03/25	0	0.00	1	317.50	319.50	-1	1,202	-0.08%
2022/03/24	0	0.00	1	313.50	314.00	-1	1,217	-0.08%
2022/03/21	2	303.75	0	0.00	303.50	2	1,349	0.15%
2022/03/16	7	306.86	0	0.00	306.00	7	1,462	0.48%
2022/03/15	0	0.00	1	312.00	308.50	-1	1,486	-0.07%
2022/03/14	0	0.00	1	313.50	313.50	-1	1,507	-0.07%
2022/03/11	0	0.00	1	304.00	305.00	-1	1,558	-0.06%
2022/03/10	3	311.00	0	0.00	305.00	3	1,596	0.19%
2022/03/09	0	0.00	1.2	304.00	306.00	-1.2	1,624	-0.07%
2022/03/08	1	299.50	0	0.00	298.00	1	1,649	0.06%
2022/03/07	1.2	301.67	0	0.00	305.50	1.2	1,689	0.07%
2022/03/04	0	0.00	1	326.00	330.00	-1	1,694	-0.06%
2022/03/03	2.1	322.62	2	322.00	324.50	0.1	1,708	0.01%
2022/03/01	5	299.00	1	296.50	300.00	4	1,727	0.23%
2022/02/25	1	288.17	1	296.50	297.00	0	1,766	0.00%
2022/02/24	0.1	283.00	1	295.00	280.50	-0.9	1,791	-0.05%
2022/02/23	0.1	295.50	0	0.00	291.00	0.1	1,911	0.01%
2022/02/22	1	300.00	5	303.50	302.50	-4	1,903	-0.21%
2022/02/21	0.1	308.00	0	0.00	308.50	0.1	1,893	0.00%
2022/02/18	2	296.57	3.5	303.40	310.50	-1.4	1,892	-0.08%
2022/02/11	1	254.50	2	265.00	266.00	-1	1,813	-0.06%
2022/02/10	0.1	259.50	3	253.50	256.50	-3	1,803	-0.16%
2022/02/09	1	278.00	0	286.00	265.50	1	1,794	0.05%
2022/02/08	0	0.00	1	287.00	287.00	-1	1,778	-0.06%
2022/02/07	0	293.50	0	0.00	290.00	0	1,772	0.00%
2022/01/26	4.1	283.46	0	0.00	289.00	4.1	1,757	0.23%
2022/01/25	0	290.00	1	285.00	285.00	-1	1,738	-0.06%
2022/01/24	0	0.00	1	266.50	274.00	-1	1,710	-0.06%
2022/01/18	0.1	258.50	0	0.00	252.50	0.1	1,663	0.01%
2022/01/17	1	250.50	0	0.00	253.50	1	1,655	0.06%
2022/01/14	0.1	242.50	6	238.92	240.00	-5.9	1,646	-0.36%
2022/01/13	2.1	244.12	2	253.00	245.50	0.1	1,638	0.01%
2022/01/12	1	259.00	0	0.00	257.00	1	1,615	0.06%
2022/01/11	2	258.25	0	0.00	259.50	2	1,613	0.12%
2022/01/10	1	255.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	1	250.00	1	250.00	247.00	0	1,596	0.00%
2022/01/06	1	257.50	1	274.00	262.00	0	1,581	0.00%
2022/01/05	11	273.73	0	0.00	274.50	11	1,549	0.71%
2022/01/04	3.1	276.23	2.1	266.71	281.00	1.1	1,546	0.07%
2022/01/03	3.2	274.41	1	264.00	264.00	2.2	1,527	0.14%
2021/12/30	0.1	290.00	0	0.00	293.00	0.1	1,510	0.00%
2021/12/29	2.2	299.03	1	306.00	299.00	1.2	1,503	0.08%
2021/12/28	0.1	293.00	3.1	306.98	308.00	-3	1,489	-0.20%
2021/12/27	0.1	270.00	0	0.00	280.00	0.1	1,468	0.01%
2021/12/24	2.3	293.36	0.2	296.00	288.00	2.1	1,469	0.14%
2021/12/23	2.2	290.89	0.1	292.00	286.00	2.2	1,456	0.15%
2021/12/22	0.2	278.00	39	281.13	301.00	-38.9	1,434	-2.71%
2021/12/21	1	275.50	7	282.07	280.00	-6	1,379	-0.44%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	0.5	340.00	0	333.00	333.00	0.5	1,260	0.04%
2021/12/16	0.5	366.00	5	386.10	370.00	-4.5	1,195	-0.38%
2021/12/15	2	366.00	1	344.50	385.00	1	1,173	0.09%
2021/12/14	17.3	417.31	0	0.00	356.50	17.3	1,123	1.54%
2021/12/13	10.3	391.35	1	396.00	396.00	9.3	1,080	0.86%
2021/12/10	5.6	356.03	0.1	360.00	360.00	5.5	1,035	0.53%
2021/12/09	13	308.54	0	0.00	327.50	13	999	1.30%
2021/12/08	9	296.01	0	0.00	298.00	9	975	0.92%
2021/12/07	18	289.72	2	289.50	290.00	16	951	1.68%
2021/12/03	2	241.00	1	240.00	243.50	1	848	0.12%
2021/12/02	5	239.60	1	240.00	240.00	4	810	0.49%
2021/12/01	26	246.67	1.1	247.68	236.50	24.9	779	3.19%
2021/11/30	0	0.00	5	225.50	225.50	-5	725	-0.69%
2021/11/29	5	205.00	3	200.00	205.00	2	706	0.28%
2021/11/25	3	195.67	1	199.00	195.00	2	697	0.29%
2021/11/24	0	0.00	3	191.00	190.00	-3	684	-0.44%
2021/11/23	0	0.00	1.1	180.86	182.00	-1.1	679	-0.17%
2021/11/22	7	188.71	10	176.40	181.00	-3	648	-0.46%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/18	2	157.00	2.3	157.00	157.00	-0.3	501	-0.06%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/05	0	0.00	2	94.00	94.90	-2	498	-0.40%
2021/11/02	2	97.00	2	97.80	96.90	0	514	0.00%
2021/10/28	0	0.00	1	97.00	96.70	-1	538	-0.19%
2021/10/27	0	0.00	3	97.50	97.30	-3	558	-0.54%
2021/10/22	1	94.30	0	0.00	95.00	1	564	0.18%
2021/10/20	1	95.00	0	0.00	94.90	1	565	0.18%
2021/10/19	0	0.00	1	92.20	94.00	-1	564	-0.18%
2021/10/18	1	92.50	0	0.00	94.70	1	564	0.18%
2021/10/15	0	0.00	1	88.90	89.40	-1	561	-0.18%
2021/10/12	1	77.70	1	78.20	78.20	0	550	0.00%
2021/10/07	1	70.50	0	0.00	70.30	1	536	0.19%
2021/10/06	4	73.75	0	0.00	73.30	4	530	0.75%
2021/10/04	2	81.05	0	0.00	80.00	2	518	0.39%
2021/10/01	3	79.97	0	0.00	80.00	3	510	0.59%
2021/09/30	3	92.10	0	0.00	88.60	3	480	0.62%
2021/09/28	0	0.00	1	98.00	98.10	-1	473	-0.21%
2021/09/22	0	0.00	2	96.35	97.20	-2	476	-0.42%
2021/09/14	1	97.00	0	0.00	95.20	1	478	0.21%
2021/09/10	0	0.00	5	93.90	95.10	-5	478	-1.04%
2021/09/09	0	0.00	5	92.36	92.10	-5	477	-1.05%
2021/09/03	0	0.00	1	90.30	91.00	-1	491	-0.20%
2021/09/02	3	90.80	0	0.00	90.30	3	494	0.61%
2021/08/31	0	0.00	1	84.00	88.50	-1	479	-0.21%
2021/08/30	10	90.90	0	0.00	90.90	10	476	2.10%
2021/08/27	2	104.25	3.6	104.17	101.00	-1.6	459	-0.35%
2021/08/26	3	99.90	0	0.00	99.90	3	422	0.71%
2021/08/09	1	95.80	0	0.00	95.10	1	501	0.20%
2021/08/05	0	0.00	4	98.40	98.00	-4	495	-0.81%
2021/08/02	0	0.00	0.2	94.60	96.20	-0.2	485	-0.04%
2021/07/29	0	0.00	3	90.20	88.70	-3	464	-0.65%
2021/07/23	0	0.00	1	87.80	87.60	-1	480	-0.21%
2021/07/12	10	90.81	0	0.00	91.70	10	508	1.97%
2021/07/09	7	89.80	0	0.00	89.50	7	501	1.40%
2021/07/07	0	0.00	1	91.30	90.90	-1	512	-0.19%
2021/07/06	1	91.20	13	91.22	92.70	-12	512	-2.34%
2021/06/29	2	86.80	3	87.00	86.60	-1	534	-0.19%
2021/06/23	0	0.00	1	89.50	88.60	-1	596	-0.17%
2021/06/22	0	0.00	2	88.65	87.60	-2	596	-0.34%
2021/06/21	1	89.80	0	90.30	89.00	1	601	0.16%
2021/06/16	0	0.00	2	91.90	90.80	-2	619	-0.32%
2021/06/07	2	90.75	0	0.00	90.90	2	738	0.27%
2021/06/03	0	87.50	0	0.00	86.60	0	736	0.00%
2021/05/26	0	0.00	1.1	84.64	88.80	-1.1	782	-0.15%
2021/05/25	0	0.00	0	82.00	80.80	0	777	0.00%
2021/05/24	0	82.00	6	81.90	82.00	-6	784	-0.76%
2021/05/21	3.1	83.91	0	0.00	84.10	3.1	794	0.39%
2021/05/20	0	88.50	5	87.00	88.70	-5	813	-0.61%
2021/05/11	5	81.46	0	0.00	80.10	5	833	0.60%
2021/05/05	0	0.00	1	82.20	82.60	-1	826	-0.12%
2021/05/04	8	82.09	0	0.00	80.40	8	826	0.97%
2021/05/03	0	0.00	4	85.80	85.80	-4	818	-0.49%
2021/04/23	7	90.00	0	0.00	89.90	7	798	0.88%
2021/04/20	1	91.50	3	91.60	91.60	-2	792	-0.25%
2021/04/16	4	92.73	0	0.00	92.80	4	791	0.51%
2021/04/15	2	92.75	0	0.00	92.40	2	792	0.25%
2021/04/14	1	91.00	0	0.00	91.50	1	796	0.13%
2021/04/12	1	95.20	0	0.00	94.70	1	797	0.13%
2021/04/07	0	0.00	1	92.00	91.80	-1	791	-0.13%
2021/04/06	0	96.30	0	0.00	94.70	0	780	0.00%
2021/04/01	2	96.40	0	0.00	96.30	2	780	0.26%
2021/03/30	0	0.00	1	97.00	97.50	-1	778	-0.13%
2021/03/29	3	95.53	0	0.00	95.90	3	770	0.39%
2021/03/26	7	97.17	0	0.00	96.90	7	760	0.92%
2021/03/25	0	0.00	8	107.88	105.50	-8	719	-1.11%
2021/03/23	0.2	107.00	0	0.00	109.00	0.2	711	0.03%
2021/03/18	0	107.00	0	0.00	106.50	0	688	0.00%
2021/03/17	6	108.50	0	0.00	109.00	6	676	0.89%
2021/03/16	2.2	110.31	0	0.00	107.00	2.2	673	0.33%
2021/03/15	0.4	118.38	0	0.00	114.00	0.4	651	0.06%
2021/03/12	1	122.50	2	123.00	123.50	-1	611	-0.16%
2021/03/09	1	112.00	0	0.00	114.00	1	601	0.17%
2021/03/08	11	119.55	1	122.00	115.50	10	597	1.67%
2021/03/05	1	113.00	2	118.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	1	113.50	114.50	-1	531	-0.19%
2021/02/24	0	0.00	3	113.00	113.50	-3	512	-0.59%
2021/02/22	1	112.50	0	0.00	116.50	1	504	0.20%
2021/02/19	0	0.00	1	113.00	112.00	-1	498	-0.20%
2021/02/05	0	0.00	2	97.35	97.50	-2	461	-0.43%
2021/02/02	0	0.00	1	90.00	90.00	-1	455	-0.22%
2021/01/26	0	0.00	3	91.23	91.20	-3	472	-0.64%
2020/12/30	0	0.00	1	92.60	93.10	-1	587	-0.17%
2020/12/14	0	0.00	1	99.70	100.00	-1	593	-0.17%
2020/12/07	0	0.00	3	102.00	102.00	-3	594	-0.50%
2020/12/04	1	97.70	0	0.00	96.90	1	576	0.17%
2020/12/03	1	96.50	0	0.00	97.00	1	570	0.18%
2020/12/02	0	0.00	3	90.33	92.00	-3	561	-0.53%
2020/12/01	1	86.50	1	87.00	87.50	0	553	0.00%
2020/11/25	0	0.00	10	84.11	84.40	-10	569	-1.76%
2020/11/19	0	0.00	1	86.00	85.10	-1	601	-0.17%
2020/11/18	0	0.00	4	81.95	87.10	-4	590	-0.68%
2020/11/10	0	0.00	1	80.80	79.50	-1	623	-0.16%
2020/11/06	0	0.00	1	79.60	79.40	-1	644	-0.16%
2020/11/05	1	78.50	0	0.00	79.40	1	645	0.15%
2020/11/03	1	79.20	0	0.00	79.20	1	648	0.15%
2020/10/30	7	79.97	0	0.00	80.00	7	649	1.08%
2020/10/29	2	80.40	3	79.53	80.30	-1	655	-0.15%
2020/10/28	3	78.57	0	0.00	79.00	3	650	0.46%
2020/10/27	3	79.43	0	0.00	80.80	3	635	0.47%
2020/10/26	6	75.20	0	0.00	75.20	6	595	1.01%
2020/09/29	1	99.50	0	0.00	99.50	1	942	0.11%
2020/09/28	0	0.00	3	99.80	98.60	-3	1,027	-0.29%
2020/09/25	1	98.00	2	98.30	96.50	-1	1,080	-0.09%
2020/09/24	0	0.00	2	98.60	97.90	-2	1,089	-0.18%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/14	0.7	105.00	0	0.00	103.00	0.7	1,159	0.06%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,216	-0.08%
2020/08/31	2	114.00	1	114.50	114.00	1	1,271	0.08%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/24	1	106.00	0	0.00	107.50	1	1,274	0.08%
2020/08/20	2	110.25	0	0.00	108.00	2	1,271	0.16%
2020/08/19	2	109.00	0	0.00	110.00	2	1,242	0.16%
2020/08/12	0	0.00	1	109.00	110.50	-1	1,247	-0.08%
2020/08/06	1	116.00	0	0.00	116.00	1	1,257	0.08%
2020/08/03	0	0.00	1	115.00	116.00	-1	1,292	-0.08%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/29	3	117.00	1	120.00	114.00	2	1,323	0.15%
2020/07/27	2	109.75	0	0.00	110.50	2	1,288	0.16%
2020/07/21	0	0.00	1	123.00	122.00	-1	1,243	-0.08%
2020/07/20	0	0.00	3	117.17	122.00	-3	1,241	-0.24%
2020/07/17	6	126.08	3	122.33	121.00	3	1,235	0.24%
2020/07/16	1	131.00	2	131.00	132.00	-1	1,211	-0.08%
2020/07/15	5	131.00	2	130.00	133.00	3	1,217	0.25%
2020/07/14	0	0.00	6	134.67	132.00	-6	1,200	-0.50%
2020/07/13	2	135.75	4	139.13	135.50	-2	1,183	-0.17%
2020/07/10	6	135.08	12	135.29	141.00	-6	1,144	-0.52%
2020/07/09	3	139.00	2	139.50	138.00	1	1,077	0.09%
2020/07/08	8	141.81	2	143.50	138.50	6	1,045	0.57%
2020/07/07	10	133.95	5	139.60	141.50	5	985	0.51%
2020/07/06	2	124.00	2	127.75	129.00	0	904	0.00%
2020/07/03	1	116.00	0	0.00	117.50	1	851	0.12%
2020/07/02	4	119.38	10	119.70	119.50	-6	840	-0.71%
2020/07/01	1	117.00	6	117.33	117.50	-5	829	-0.60%
2020/06/24	5	118.20	2	116.75	118.50	3	822	0.36%
2020/06/23	0	0.00	1	118.00	117.50	-1	823	-0.12%
2020/06/19	0	0.00	3	120.33	122.50	-3	796	-0.38%
2020/06/18	0	0.00	1	121.50	118.50	-1	770	-0.13%
2020/06/16	1	116.50	0	0.00	116.00	1	761	0.13%
2020/06/15	2	113.50	7	114.07	112.50	-5	757	-0.66%
2020/06/12	0	0.00	4	114.50	115.50	-4	753	-0.53%
2020/06/11	5	116.00	11	113.86	112.00	-6	754	-0.79%
2020/06/10	2	118.00	4	118.13	117.00	-2	754	-0.27%
2020/06/09	2	117.00	6	116.50	116.50	-4	760	-0.53%
2020/06/08	6	121.92	7	121.00	121.00	-1	755	-0.13%
2020/06/05	6	115.42	2	119.50	119.50	4	707	0.57%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	102.00	0	0.00	101.50	1	665	0.15%
2020/05/29	2	105.75	0	0.00	102.50	2	652	0.31%
2020/05/28	0	0.00	10	109.70	112.00	-10	630	-1.59%
2020/05/27	0	0.00	3	109.00	110.00	-3	629	-0.48%
2020/05/22	2	110.75	0	0.00	110.50	2	611	0.33%
2020/05/21	10	117.60	0	0.00	114.50	10	601	1.66%
2020/05/13	0	0.00	1	114.50	119.00	-1	542	-0.18%
2020/05/11	1	110.00	2	116.00	109.50	-1	507	-0.20%
2020/05/08	11	120.64	2	120.00	114.00	9	495	1.82%
2020/05/07	0	0.00	4	108.00	114.50	-4	461	-0.87%
2020/05/06	4	102.33	0	0.00	104.50	4	433	0.92%
2020/04/22	0	0.00	1	87.40	89.80	-1	409	-0.24%
2020/04/21	1	92.80	0	0.00	88.80	1	404	0.25%
2020/04/20	0	0.00	12	89.86	93.40	-12	395	-3.03%
2020/04/17	12	88.58	0	0.00	89.90	12	381	3.14%
2020/04/15	3	78.03	0	0.00	80.00	3	372	0.81%
2020/03/31	0	0.00	1	67.30	67.30	-1	429	-0.23%
2020/03/30	1	65.80	0	0.00	65.50	1	429	0.23%
2020/03/20	0	0.00	10	60.60	61.70	-10	406	-2.46%
2020/03/17	0	0.00	1	67.00	67.20	-1	397	-0.25%
2020/03/13	10	81.40	0	0.00	82.30	10	373	2.68%
2020/03/12	0	0.00	2	92.95	90.40	-2	357	-0.56%
2020/03/10	0	0.00	5	98.00	98.80	-5	349	-1.43%
2020/03/09	5	101.00	0	0.00	99.50	5	345	1.45%
2020/02/25	1	104.00	0	0.00	105.00	1	345	0.29%
2020/02/24	2	104.00	0	0.00	105.50	2	345	0.58%
2020/02/20	0	0.00	1	103.50	104.50	-1	342	-0.29%
2020/02/19	1	107.50	0	0.00	108.00	1	336	0.30%
2020/02/03	1	98.00	0	0.00	103.00	1	317	0.31%
2020/01/02	2	117.75	1	114.00	117.50	1	264	0.38%
2019/12/31	1	110.00	0	0.00	110.00	1	243	0.41%
2019/11/19	0	0.00	1	107.50	109.50	-1	192	-0.52%
2019/11/18	2	108.25	0	0.00	108.00	2	192	1.04%
2019/11/15	0	0.00	1	109.50	110.00	-1	192	-0.52%
2019/10/31	0	0.00	1	114.00	114.50	-1	211	-0.47%
2019/10/29	1	111.50	14	112.25	111.00	-13	213	-6.10%
2019/10/23	0	0.00	3	113.00	112.00	-3	271	-1.10%
2019/10/22	1	117.00	0	0.00	114.50	1	272	0.37%
2019/10/21	0	0.00	1	117.00	115.50	-1	271	-0.37%
2019/10/17	1	105.50	0	0.00	104.50	1	258	0.39%
2019/09/27	1	112.00	0	0.00	112.00	1	269	0.37%
2019/08/30	1	115.00	0	0.00	118.00	1	296	0.34%
2019/08/29	0	0.00	2	109.50	112.50	-2	293	-0.68%
2019/08/08	2	129.00	5	127.50	129.00	-3	364	-0.82%
2019/08/07	0	0.00	7	127.14	127.50	-7	366	-1.91%
2019/08/02	4	131.00	2	131.75	130.00	2	390	0.51%
2019/07/26	1	128.00	11	126.27	129.00	-10	357	-2.80%
2019/07/25	0	0.00	2	118.00	118.00	-2	334	-0.60%
2019/07/17	2	115.50	0	0.00	118.50	2	340	0.59%
2019/07/16	3	110.00	0	0.00	111.00	3	331	0.90%
2019/07/12	3	111.50	1	112.00	112.50	2	331	0.60%
2019/07/10	1	118.00	0	0.00	118.50	1	331	0.30%
2019/07/08	7	118.50	0	0.00	118.00	7	334	2.09%
2019/07/03	1	120.00	0	0.00	118.50	1	343	0.29%
2019/06/26	3	118.00	0	0.00	118.50	3	362	0.83%
2019/06/20	3	118.00	0	0.00	117.50	3	365	0.82%
2019/05/20	2	107.00	0	0.00	113.50	2	440	0.45%
2019/05/17	0	0.00	1	115.00	103.50	-1	431	-0.23%
2019/05/16	1	117.00	1	125.00	114.50	0	411	0.00%
2019/05/15	1	129.50	0	0.00	126.50	1	397	0.25%
2019/05/09	5	147.00	0	0.00	144.00	5	375	1.33%
2019/04/17	0	0.00	1	161.00	162.00	-1	365	-0.27%
2019/04/12	5	155.00	0	0.00	154.00	5	363	1.38%
2019/04/11	1	156.00	0	0.00	156.00	1	367	0.27%
2019/04/08	0	0.00	1	152.50	158.00	-1	369	-0.27%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/15	0	0.00	1	164.00	165.00	-1	416	-0.24%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/02/22	0	0.00	4	174.00	174.50	-4	392	-1.02%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/19	3	180.00	0	0.00	179.50	3	376	0.80%
2019/02/14	0	0.00	1	177.00	177.00	-1	371	-0.27%
2019/02/12	2	180.00	0	0.00	179.00	2	369	0.54%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/29	0	0.00	1	173.00	173.50	-1	362	-0.28%
2019/01/22	0	0.00	1	172.00	171.50	-1	354	-0.28%
2019/01/18	1	170.00	0	0.00	170.50	1	359	0.28%
2019/01/16	1	173.50	0	0.00	172.50	1	359	0.28%
2019/01/10	1	176.00	0	0.00	176.00	1	370	0.27%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/04	1	173.00	1	171.00	174.50	0	379	0.00%
2019/01/03	1	169.00	0	0.00	171.00	1	394	0.25%
2019/01/02	2	169.75	0	0.00	168.50	2	391	0.51%
2018/12/18	5	180.50	0	0.00	179.50	5	413	1.21%
2018/12/17	2	198.00	0	0.00	189.00	2	410	0.49%
2018/12/07	0	0.00	1	184.50	184.00	-1	344	-0.29%
2018/12/03	1	182.00	0	0.00	181.50	1	347	0.29%
2018/11/22	1	174.50	0	0.00	175.00	1	346	0.29%
2018/11/09	1	169.50	0	0.00	172.00	1	360	0.28%
2018/10/31	0	0.00	0.1	165.00	165.00	-0.1	377	-0.02%
2018/10/02	15	181.83	0	0.00	180.50	15	408	3.67%
2018/07/18	1	180.50	0	0.00	174.00	1	695	0.14%
2018/07/10	0	183.00	0	0.00	182.00	0	701	0.00%
2018/07/06	0	185.00	0	0.00	184.00	0	687	0.00%
2018/07/05	1	193.00	0	0.00	188.00	1	667	0.15%
2018/07/02	1	196.50	0	0.00	197.50	1	643	0.16%
2018/06/28	0	0.00	2	200.00	202.00	-2	620	-0.32%
2018/06/27	0	194.50	1	194.50	194.50	-1	595	-0.17%
2018/06/26	0	0.00	1	197.00	196.00	-1	584	-0.17%
2018/06/25	0	201.50	1	196.50	201.50	-1	551	-0.18%
2018/06/22	0	189.00	0	0.00	190.00	0	502	0.00%
2018/06/21	0	0.00	1	185.50	189.00	-1	484	-0.21%
2018/06/15	1	179.50	0	0.00	182.00	1	543	0.18%
2018/06/13	0	0.00	2	181.00	179.50	-2	562	-0.36%
2018/06/12	0	0.00	1	175.00	175.50	-1	567	-0.18%
2018/06/07	1	176.00	0	0.00	176.00	1	607	0.16%
2018/05/28	5	172.00	0	0.00	173.00	5	673	0.74%
2018/05/03	0	0.00	1	181.00	180.50	-1	813	-0.12%
2018/05/02	1	184.50	0	0.00	182.00	1	805	0.12%
2018/04/30	0	0.00	6	181.08	182.00	-6	801	-0.75%
2018/04/20	2	177.00	0	0.00	177.00	2	776	0.26%
2018/04/19	0	0.00	1	180.50	180.50	-1	777	-0.13%
2018/04/11	1	170.50	0	0.00	171.00	1	753	0.13%
2018/03/29	1	173.00	0	0.00	174.00	1	723	0.14%
2018/03/23	6	171.50	0	0.00	169.50	6	719	0.83%
2018/03/21	3	175.67	0	0.00	174.00	3	683	0.44%
2018/03/20	1	180.50	0	0.00	191.00	1	620	0.16%
2018/03/15	1	189.50	0	0.00	187.00	1	571	0.18%
2018/03/14	0	0.00	2	188.00	188.00	-2	565	-0.35%
2018/03/13	2	189.75	0	0.00	187.50	2	557	0.36%
2018/03/12	2	191.00	0	0.00	194.00	2	533	0.38%
2018/03/07	0	0.00	6	178.17	178.00	-6	487	-1.23%
2018/03/02	1	170.50	0	0.00	173.00	1	461	0.22%
2018/03/01	0	0.00	2	176.00	172.50	-2	459	-0.43%
2018/02/23	0	0.00	3	168.33	163.50	-3	435	-0.69%
2018/02/22	5	168.20	0	0.00	168.50	5	427	1.17%
2018/02/08	0	0.00	4	166.00	165.50	-4	364	-1.10%
2018/02/07	0	0.00	2	171.50	168.00	-2	360	-0.55%
2018/02/06	0	0.00	1	160.00	162.50	-1	346	-0.29%
2018/02/05	0	0.00	1	163.50	166.50	-1	320	-0.31%
2018/02/02	1	160.00	9	157.22	159.00	-8	295	-2.71%
2018/01/18	3	149.50	0	0.00	149.50	3	305	0.98%
2018/01/15	0	0.00	3	149.83	150.00	-3	291	-1.03%