藥華藥 (6446)-永興-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	287.25	0	0.00	285.50	0.4	1,120	0.04%
2024/04/22	0.2	289.00	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	1	300.00	0	0.00	285.50	1	1,108	0.09%
2024/03/06	1	326.00	0	0.00	324.00	1	1,139	0.09%
2024/02/21	0	0.00	2	328.00	329.50	-2	1,118	-0.18%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/01/30	0.1	317.50	0	0.00	314.50	0.1	1,416	0.00%
2024/01/25	0.1	320.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	1.1	320.09	0	0.00	320.50	1.1	1,517	0.07%
2024/01/17	0.2	329.00	0	0.00	316.00	0.2	1,568	0.01%
2024/01/16	0.1	332.00	0	0.00	330.50	0.1	1,552	0.01%
2023/12/27	0	0.00	2	338.50	339.50	-2	1,547	-0.13%
2023/12/13	1	338.50	0	0.00	331.00	1	1,733	0.06%
2023/12/06	1.4	343.14	0	0.00	340.00	1.4	2,022	0.07%
2023/12/04	0	0.00	0.2	366.00	368.00	-0.2	1,966	-0.01%
2023/11/24	0	0.00	0.1	360.00	358.50	-0.1	2,034	0.00%
2023/11/16	0	0.00	0.2	360.00	360.00	-0.2	2,133	-0.01%
2023/11/15	0	0.00	1	357.00	358.00	-1	2,215	-0.05%
2023/11/10	0	0.00	0.2	348.95	347.50	-0.2	2,343	-0.01%
2023/11/09	0	0.00	1	375.01	374.50	-1	2,280	-0.04%
2023/11/08	0	0.00	0.3	372.70	371.50	-0.3	2,301	-0.01%
2023/10/30	2	335.50	0	0.00	328.50	2	2,265	0.09%
2023/09/22	0	332.00	0	0.00	334.00	0	2,963	0.00%
2023/09/19	0	354.00	0	0.00	345.50	0	2,958	0.00%
2023/09/15	0	0.00	0.4	365.00	372.00	-0.4	2,932	-0.01%
2023/09/12	0	0.00	0.1	368.00	362.00	-0.1	2,719	0.00%
2023/09/08	0	0.00	0.1	350.00	358.00	-0.1	2,685	0.00%
2023/09/01	0.3	344.99	0	0.00	339.50	0.3	2,695	0.01%
2023/08/31	0	0.00	0.1	361.00	357.50	-0.1	2,730	0.00%
2023/08/28	0	0.00	0.1	352.00	353.00	-0.1	2,744	0.00%
2023/08/25	0	351.00	0	0.00	352.50	0	2,782	0.00%
2023/08/23	0	0.00	1	352.00	352.50	-1	2,795	-0.04%
2023/08/21	1	346.00	0	0.00	349.50	1	2,841	0.04%
2023/08/16	0	0.00	1	320.00	319.50	-1	2,893	-0.03%
2023/08/15	0	0.00	1	285.50	292.50	-1	2,861	-0.03%
2023/08/14	0.2	293.00	0	0.00	283.00	0.2	2,812	0.01%
2023/08/11	0.3	316.00	0	0.00	314.00	0.3	2,748	0.01%
2023/08/02	0.2	337.00	0	0.00	336.50	0.2	2,780	0.01%
2023/07/28	0	0.00	2	334.00	339.00	-2	2,873	-0.07%
2023/07/26	0	347.50	6	343.50	340.00	-6	2,884	-0.21%
2023/07/25	6	360.00	0	0.00	357.00	6	2,884	0.21%
2023/07/21	1	364.50	0	0.00	363.50	1	2,981	0.03%
2023/07/20	0	0.00	2	375.00	376.00	-2	2,974	-0.07%
2023/07/19	0	0.00	1.1	379.81	376.00	-1.1	2,944	-0.04%
2023/07/17	0	0.00	0	359.50	362.00	0	2,873	0.00%
2023/07/14	2	343.00	0	0.00	345.00	2	2,835	0.07%
2023/07/07	0	0.00	2	352.51	353.00	-2	2,914	-0.07%
2023/06/30	2	346.50	0	0.00	339.50	2	2,817	0.07%
2023/06/16	0.1	337.00	0	0.00	337.00	0.1	2,797	0.00%
2023/06/14	0.1	345.00	0	0.00	343.50	0.1	2,758	0.00%
2023/06/08	0	348.00	0	0.00	337.50	0	2,747	0.00%
2023/06/02	0.1	348.00	0	0.00	345.00	0.1	2,579	0.00%
2023/05/25	1	355.50	0	0.00	344.50	1	2,453	0.04%
2023/05/23	1	358.00	0	0.00	354.50	1	2,322	0.04%
2023/05/19	1.2	322.04	0	0.00	317.00	1.2	2,153	0.05%
2023/05/18	0.2	332.00	0	0.00	328.50	0.2	2,101	0.01%
2023/05/16	0.2	335.00	0	0.00	334.00	0.2	2,074	0.01%
2023/05/11	0.3	362.33	1	358.00	349.00	-0.7	2,010	-0.03%
2023/05/10	1	365.00	0	0.00	365.00	1	1,992	0.05%
2023/05/08	1.2	371.50	1	368.00	363.50	0.2	1,994	0.01%
2023/05/04	1	381.00	0	0.00	386.50	1	1,922	0.05%
2023/05/03	0	0.00	1	372.50	379.50	-1	1,830	-0.05%
2023/05/02	0	0.00	1	379.00	376.00	-1	1,799	-0.06%
2023/04/28	0	0.00	0.1	370.00	370.50	-0.1	1,786	0.00%
2023/04/27	1	359.50	0	0.00	362.50	1	1,739	0.06%
2023/04/26	1	356.00	0	0.00	354.50	1	1,663	0.06%
2023/04/25	1	370.00	0	0.00	369.00	1	1,625	0.06%
2023/04/21	0	0.00	4.1	403.84	387.50	-4.1	1,516	-0.27%
2023/04/20	1	408.00	0	0.00	403.00	1	1,481	0.07%
2023/04/14	0.1	425.00	0	0.00	421.50	0.1	1,413	0.01%
2023/04/11	0.1	425.00	0	0.00	432.00	0.1	1,312	0.00%
2023/04/06	0.3	443.00	0	0.00	432.00	0.3	1,280	0.02%
2023/03/31	0.3	421.00	0	0.00	428.00	0.3	1,235	0.02%
2023/03/30	1.1	430.14	0	0.00	424.50	1.1	1,220	0.09%
2023/03/28	1	453.00	0	0.00	439.50	1	1,197	0.08%
2023/03/17	3	445.00	3	448.00	451.00	0	1,140	0.00%
2023/03/14	1	436.00	0	448.50	435.50	1	1,250	0.08%
2023/03/10	1	471.00	0	0.00	470.00	1	1,240	0.08%
2023/03/07	0	0.00	1	489.00	488.00	-1	1,511	-0.07%
2023/02/23	0.1	497.00	0	0.00	493.50	0.1	1,580	0.00%
2023/02/17	1	497.00	0	0.00	497.50	1	1,661	0.06%
2023/02/15	0.1	496.50	0	0.00	500.00	0.1	1,719	0.00%
2023/02/14	0	0.00	3	504.67	501.00	-3	1,716	-0.17%
2023/02/09	0	523.00	1.1	519.29	507.00	-1	1,737	-0.06%
2023/02/07	0	0.00	0.1	501.00	502.00	-0.1	1,716	0.00%
2023/02/03	1	515.00	1.1	518.81	516.00	-0.1	1,720	0.00%
2023/01/16	0.5	481.33	0	0.00	475.00	0.5	1,743	0.03%
2023/01/10	1.1	460.71	0	0.00	457.50	1.1	1,783	0.06%
2023/01/06	0	0.00	0.6	479.00	478.00	-0.6	1,777	-0.03%
2022/12/26	1	488.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	488.50	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1.1	486.26	1	492.00	497.50	0.1	2,007	0.00%
2022/12/20	2.1	513.05	0	0.00	501.00	2.1	2,044	0.10%
2022/12/14	2	525.00	0	0.00	527.00	2	2,100	0.10%
2022/12/13	0	0.00	4	538.00	527.00	-4	2,100	-0.19%
2022/12/09	0	0.00	0.1	534.00	537.00	-0.1	2,118	0.00%
2022/12/02	0	0.00	1	526.00	532.00	-1	2,035	-0.05%
2022/12/01	0.1	525.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/30	0.1	494.50	0	0.00	530.00	0.1	2,051	0.00%
2022/11/29	0.1	496.50	0	0.00	493.00	0.1	1,836	0.00%
2022/11/25	0.2	525.33	0.1	532.00	506.00	0.1	1,847	0.01%
2022/11/23	1	533.50	0.1	531.00	530.00	1	1,821	0.05%
2022/11/21	1	520.00	0	0.00	520.00	1	1,822	0.05%
2022/11/15	1	484.00	0	0.00	484.50	1	1,805	0.06%
2022/11/11	0	0.00	0.7	506.00	508.00	-0.7	1,791	-0.04%
2022/11/08	1	480.00	1	492.00	479.50	0	1,796	0.00%
2022/11/07	4.1	494.70	0	0.00	487.50	4.1	1,840	0.22%
2022/11/03	0	0.00	2	514.00	510.00	-2	1,880	-0.11%
2022/11/01	0	0.00	0.8	481.50	482.00	-0.8	1,881	-0.04%
2022/10/25	1	425.50	0	418.50	418.00	1	1,955	0.05%
2022/10/11	4	454.38	0	0.00	447.50	4	1,930	0.21%
2022/09/29	0	0.00	1	510.00	505.00	-1	1,947	-0.05%
2022/09/28	1.1	514.05	0	0.00	513.00	1.1	1,968	0.05%
2022/09/23	0	0.00	0.1	581.00	580.00	-0.1	2,032	0.00%
2022/09/21	0	0.00	3	585.00	585.00	-3	2,127	-0.14%
2022/09/15	3	580.00	0	0.00	580.00	3	2,160	0.14%
2022/09/14	0	0.00	1	586.00	588.00	-1	2,173	-0.05%
2022/09/06	0	0.00	3	548.00	570.00	-3	2,284	-0.13%
2022/09/01	0.1	574.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/26	3	612.00	0	0.00	592.00	3	2,521	0.12%
2022/08/12	0	0.00	0	541.00	537.00	0	2,396	0.00%
2022/08/11	0.1	565.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	0	0.00	1.2	590.33	573.00	-1.2	2,335	-0.05%
2022/08/09	1.1	597.27	0	0.00	598.00	1.1	2,361	0.05%
2022/08/05	1.2	611.23	0.1	620.00	619.00	1.1	2,370	0.05%
2022/08/04	0	0.00	4	558.00	584.00	-4	2,366	-0.17%
2022/08/02	0.1	560.00	0	0.00	551.00	0.1	2,379	0.00%
2022/07/29	1	569.00	0	0.00	569.00	1	2,439	0.04%
2022/07/27	1	552.00	0	0.00	553.00	1	2,466	0.04%
2022/07/18	0.1	468.00	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	0	460.00	1	450.00	468.00	-1	2,365	-0.04%
2022/07/14	0	0.00	2	477.00	478.00	-2	2,315	-0.09%
2022/07/13	2	499.00	0	0.00	493.00	2	2,266	0.09%
2022/07/12	2	499.50	2	490.00	489.00	0	2,259	0.00%
2022/07/08	0	0.00	0.2	484.75	479.00	-0.2	2,217	-0.01%
2022/07/07	0	485.00	3	477.08	470.50	-3	2,193	-0.14%
2022/07/06	1	497.00	0	0.00	490.50	1	2,137	0.05%
2022/06/30	0.1	547.00	2	558.50	520.00	-1.9	1,935	-0.10%
2022/06/29	0.2	516.75	0.2	509.50	542.00	0	1,837	0.00%
2022/06/27	0.1	500.00	0	0.00	497.00	0.1	1,773	0.01%
2022/06/24	0	0.00	0.1	496.00	498.50	-0.1	1,757	-0.01%
2022/06/22	0.1	493.00	0.2	489.25	489.00	-0.1	1,731	-0.01%
2022/06/16	2	487.00	0	0.00	475.50	2	1,580	0.13%
2022/06/15	2.2	478.23	0	0.00	484.00	2.2	1,528	0.14%
2022/06/10	0	0.00	0.1	458.00	452.00	-0.1	1,332	-0.01%
2022/05/31	0	0.00	0.1	353.00	355.00	-0.1	1,121	-0.01%
2022/05/23	1	371.50	0	0.00	367.00	1	1,143	0.09%
2022/05/17	0	0.00	0.1	363.64	354.00	-0.1	1,160	-0.01%
2022/05/11	0	0.00	0.2	381.50	390.00	-0.2	1,016	-0.02%
2022/05/09	0	0.00	3	362.33	363.00	-3	959	-0.31%
2022/05/06	1	366.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	1.5	333.17	344.00	-1.5	868	-0.17%
2022/05/03	0	0.00	1	323.00	324.00	-1	836	-0.12%
2022/04/25	0	0.00	1.2	309.42	307.00	-1.2	838	-0.14%
2022/04/21	0	0.00	0.1	320.00	320.00	-0.1	838	-0.01%
2022/03/28	0	0.00	5.7	304.01	296.00	-5.7	1,123	-0.51%
2022/03/10	0	0.00	5	303.50	305.00	-5	1,596	-0.31%
2022/02/21	5	307.00	0	0.00	308.50	5	1,893	0.26%
2021/12/30	1	291.50	0	0.00	293.00	1	1,510	0.07%
2021/12/21	0	0.00	1	272.00	280.00	-1	1,379	-0.07%
2021/12/20	0	0.00	2	300.00	300.00	-2	1,282	-0.16%
2021/12/16	0	0.00	2	378.25	370.00	-2	1,195	-0.17%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	0	0.00	2.1	355.24	360.00	-2.1	1,035	-0.20%
2021/12/09	0	0.00	0.1	327.50	327.50	-0.1	999	-0.01%
2021/12/08	0	0.00	0.1	300.00	298.00	-0.1	975	-0.01%
2021/12/07	0	0.00	0.1	290.50	290.00	-0.1	951	-0.01%
2021/12/06	0	0.00	1	265.00	267.50	-1	890	-0.11%
2021/12/02	0	0.00	0.1	241.00	240.00	-0.1	810	-0.01%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/23	0	0.00	3	181.00	182.00	-3	679	-0.44%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/10/01	1	80.10	0	0.00	80.00	1	510	0.20%
2021/09/02	0	0.00	10	89.89	90.30	-10	494	-2.02%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	0	0.00	2	107.25	101.00	-2	459	-0.44%
2021/08/18	0	0.00	2	93.50	94.00	-2	460	-0.43%
2021/07/19	10	88.30	0	0.00	88.00	10	494	2.02%
2021/06/15	0	0.00	1	91.70	92.50	-1	631	-0.16%
2021/06/11	1	93.40	1	93.40	92.80	0	635	0.00%
2021/06/10	1	91.60	0	0.00	91.60	1	651	0.15%
2021/06/08	0	0.00	1	89.50	90.40	-1	730	-0.14%
2021/06/07	1	87.50	0	0.00	90.90	1	738	0.14%
2021/05/20	0	0.00	1	91.80	88.70	-1	813	-0.12%
2021/05/17	0	0.00	2	77.50	74.20	-2	825	-0.24%
2021/05/11	1	81.20	6	80.37	80.10	-5	833	-0.60%
2021/04/26	2	88.70	0	0.00	88.90	2	804	0.25%
2021/04/23	1	90.00	0	0.00	89.90	1	798	0.13%
2021/04/07	1	92.10	0	0.00	91.80	1	791	0.13%
2021/04/01	0	0.00	1	96.30	96.30	-1	780	-0.13%
2021/03/26	1	97.60	1	97.00	96.90	0	760	0.00%
2021/03/23	1	106.00	0	0.00	109.00	1	711	0.14%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	5	106.20	0	0.00	106.50	5	688	0.73%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	3	114.00	1	114.50	114.00	2	651	0.31%
2021/03/12	1	124.00	0	0.00	123.50	1	611	0.16%
2021/03/05	0	0.00	1	113.00	122.00	-1	569	-0.18%
2021/03/03	0	0.00	2	114.25	114.00	-2	537	-0.37%
2021/02/22	2	117.50	0	0.00	116.50	2	504	0.40%
2021/02/18	0	0.00	2	101.50	103.00	-2	475	-0.42%
2021/02/17	0	0.00	3	98.23	98.40	-3	465	-0.65%
2021/01/29	0	0.00	7	90.57	90.90	-7	462	-1.51%
2021/01/07	3	95.53	0	0.00	95.00	3	594	0.50%
2021/01/04	3	92.60	0	0.00	92.70	3	590	0.51%
2020/12/29	1	91.50	0	0.00	91.20	1	592	0.17%
2020/12/28	1	97.20	0	0.00	95.00	1	583	0.17%
2020/12/21	1	98.00	0	0.00	99.00	1	580	0.17%
2020/12/16	1	99.50	0	0.00	98.40	1	586	0.17%
2020/11/24	0	0.00	2	84.00	83.70	-2	589	-0.34%
2020/11/20	2	84.30	1	84.70	84.80	1	597	0.17%
2020/11/19	2	87.10	0	0.00	85.10	2	601	0.33%
2020/10/28	0	0.00	2	78.55	79.00	-2	650	-0.31%
2020/10/22	2	92.70	0	0.00	92.70	2	607	0.33%
2020/09/28	0	0.00	1	99.90	98.60	-1	1,027	-0.10%
2020/09/22	2	102.50	0	0.00	102.00	2	1,094	0.18%
2020/09/18	5	106.90	0	0.00	104.00	5	1,096	0.46%
2020/09/04	8	109.00	0	0.00	109.50	8	1,199	0.67%
2020/08/28	0	0.00	5	115.00	116.50	-5	1,266	-0.39%
2020/08/21	0	0.00	1	108.00	108.00	-1	1,272	-0.08%
2020/08/20	0	0.00	2	111.50	108.00	-2	1,271	-0.16%
2020/08/19	2	109.00	1	110.00	110.00	1	1,242	0.08%
2020/08/18	3	104.50	0	0.00	104.50	3	1,231	0.24%
2020/08/17	0	0.00	1	108.00	104.50	-1	1,237	-0.08%
2020/08/14	5	106.50	0	0.00	107.00	5	1,235	0.40%
2020/08/12	3	108.00	3	112.00	110.50	0	1,247	0.00%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/03	1	115.50	0.1	116.00	116.00	0.9	1,292	0.07%
2020/07/30	1	115.50	0	0.00	116.00	1	1,330	0.08%
2020/07/27	7	110.14	0	0.00	110.50	7	1,288	0.54%
2020/07/08	1	139.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	0	0.00	1	135.00	141.50	-1	985	-0.10%
2020/07/06	0	0.00	21	125.83	129.00	-21	904	-2.32%
2020/06/29	2	116.00	0	0.00	116.00	2	822	0.24%
2020/06/23	3	118.00	0	0.00	117.50	3	823	0.36%
2020/06/05	0	0.00	4	119.00	119.50	-4	707	-0.57%
2020/06/03	2	107.50	0	0.00	107.50	2	682	0.29%
2020/05/29	5	106.00	0	0.00	102.50	5	652	0.77%
2020/05/20	1	112.00	0	0.00	114.00	1	596	0.17%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/03/24	0	0.00	5	58.50	58.90	-5	416	-1.20%
2020/03/16	2	75.00	0	0.00	74.10	2	387	0.52%
2020/02/24	0	0.00	2	105.00	105.50	-2	345	-0.58%
2020/02/07	5	103.30	0	0.00	103.00	5	322	1.55%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/08	0	0.00	2	117.50	118.00	-2	312	-0.64%
2020/01/06	0	0.00	1	117.00	118.00	-1	291	-0.34%
2019/12/13	1	97.70	0	0.00	99.90	1	212	0.47%
2019/12/09	5	106.00	0	0.00	105.50	5	188	2.65%
2019/10/01	5	113.00	9	111.83	114.50	-4	269	-1.48%
2019/09/02	0	0.00	1	118.50	118.50	-1	296	-0.34%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/05/17	7	104.50	0	0.00	103.50	7	431	1.62%
2019/04/18	1	157.50	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	161.50	162.00	-1	365	-0.27%
2019/04/08	1	156.50	0	0.00	158.00	1	369	0.27%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/19	1	177.50	0	0.00	177.50	1	407	0.25%
2018/12/13	1	182.50	0	0.00	182.50	1	375	0.27%
2018/10/17	1	165.00	1	165.00	166.00	0	386	0.00%
2018/09/13	0	0.00	1	177.50	176.00	-1	623	-0.16%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/07/19	0	0.00	1	172.00	174.00	-1	697	-0.14%
2018/07/18	1	177.00	1	175.00	174.00	0	695	0.00%
2018/07/06	1	187.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	188.00	0	0.00	188.00	1	667	0.15%
2018/07/04	0	0.00	1	194.00	197.00	-1	655	-0.15%
2018/07/02	1	202.00	0	0.00	197.50	1	643	0.16%
2018/06/28	1	200.00	0	0.00	202.00	1	620	0.16%
2018/06/26	1	199.00	0	0.00	196.00	1	584	0.17%
2018/06/22	6	189.83	0	0.00	190.00	6	502	1.19%
2018/06/19	1	179.50	0	0.00	180.00	1	490	0.20%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/16	0	0.00	1	171.50	172.00	-1	760	-0.13%
2018/05/11	0	0.00	1	177.00	177.00	-1	812	-0.12%
2018/05/04	1	181.50	0	0.00	179.00	1	821	0.12%
2018/04/19	1	180.00	0	0.00	180.50	1	777	0.13%
2018/03/30	1	174.00	0	0.00	175.00	1	725	0.14%
2018/02/02	0	0.00	4	160.00	159.00	-4	295	-1.35%
2018/01/24	0	0.00	1	153.00	152.00	-1	321	-0.31%