藥華藥 (6446)-統一-三多券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
315.0
漲跌
▲6.0
漲幅
+1.94%
成交量
2,070張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	317.00	0	0.00	315.00	1	1,160	0.09%
2024/05/02	2	302.00	1	298.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	1	294.50	296.00	-1	1,131	-0.09%
2024/04/26	1	287.50	0	0.00	285.50	1	1,120	0.09%
2024/04/19	1	285.00	0	0.00	285.50	1	1,108	0.09%
2024/04/11	1	324.00	2	329.50	323.00	-1	1,110	-0.09%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	329.00	0	0.00	329.00	1	1,084	0.09%
2024/03/06	0	0.00	1	329.00	324.00	-1	1,139	-0.09%
2024/03/05	1	317.50	0	0.00	316.50	1	1,126	0.09%
2024/02/27	0	327.00	0	0.00	324.00	0	1,114	0.00%
2024/02/19	1	316.50	1	319.50	319.50	0	1,109	0.00%
2024/02/15	0	0.00	2	311.50	311.50	-2	1,130	-0.18%
2024/01/17	0	0.00	3	330.17	316.00	-3	1,568	-0.19%
2024/01/15	2	339.50	0	0.00	338.00	2	1,549	0.13%
2024/01/08	1	341.50	0.5	342.70	340.00	0.5	1,531	0.03%
2023/12/29	1	346.00	0	0.00	346.00	1	1,524	0.07%
2023/11/30	0.1	362.50	0	0.00	364.50	0.1	1,964	0.01%
2023/11/29	0.1	363.50	0	0.00	367.00	0.1	1,956	0.01%
2023/11/16	0	0.00	1	356.00	360.00	-1	2,133	-0.05%
2023/11/13	1.3	351.96	0	0.00	346.00	1.3	2,276	0.06%
2023/11/10	1	377.50	1	352.00	347.50	0	2,343	0.00%
2023/11/09	0	0.00	0.1	380.50	374.50	-0.1	2,280	0.00%
2023/11/08	0.1	370.00	0	0.00	371.50	0.1	2,301	0.00%
2023/11/03	0	0.00	0.3	341.00	341.00	-0.3	2,247	-0.01%
2023/10/18	0.1	307.00	0	0.00	305.00	0.1	2,466	0.00%
2023/09/22	0.1	335.47	0	0.00	334.00	0.1	2,963	0.00%
2023/09/20	0	0.00	0.1	344.60	342.00	-0.1	2,962	0.00%
2023/09/18	0	359.00	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0.1	360.43	0.1	362.50	372.00	0	2,932	0.00%
2023/09/12	0.1	357.00	0	0.00	362.00	0.1	2,719	0.00%
2023/09/08	0	0.00	1	348.50	358.00	-1	2,685	-0.04%
2023/09/06	1	350.00	0	0.00	339.00	1	2,674	0.04%
2023/08/29	0	0.00	0.1	353.00	354.50	-0.1	2,740	0.00%
2023/08/22	0.1	350.00	0	0.00	352.50	0.1	2,812	0.00%
2023/08/21	1	340.00	1	342.50	349.50	0	2,841	0.00%
2023/08/16	0.1	320.00	3	316.33	319.50	-2.9	2,893	-0.10%
2023/08/14	1	285.50	2	287.00	283.00	-1	2,812	-0.04%
2023/08/01	1	344.50	0	0.00	345.00	1	2,811	0.04%
2023/07/27	0	0.00	1	340.00	339.00	-1	2,873	-0.03%
2023/07/21	1	380.50	1	369.00	363.50	0	2,981	0.00%
2023/07/19	0	0.00	4	371.00	376.00	-4	2,944	-0.14%
2023/07/17	0	0.00	2	358.25	362.00	-2	2,873	-0.07%
2023/07/13	0	0.00	0.1	336.50	333.00	-0.1	2,826	0.00%
2023/07/11	0.1	344.00	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	2	347.25	0	0.00	346.00	2	2,922	0.07%
2023/07/07	1	360.50	0	0.00	353.00	1	2,914	0.03%
2023/07/06	8	365.38	0	0.00	357.50	8	2,890	0.28%
2023/06/29	1	342.00	0	0.00	343.00	1	2,822	0.04%
2023/06/06	1	362.00	1	351.00	349.50	0	2,716	0.00%
2023/06/05	0	0.00	0.1	357.00	346.50	-0.1	2,642	0.00%
2023/05/31	12.1	347.01	0	0.00	350.00	12.1	2,578	0.47%
2023/05/26	0	0.00	7	333.50	337.50	-7	2,496	-0.28%
2023/05/23	2	358.50	0	0.00	354.50	2	2,322	0.09%
2023/05/22	5	345.00	0	0.00	348.50	5	2,171	0.23%
2023/05/18	1	330.50	0	0.00	328.50	1	2,101	0.05%
2023/05/17	0	0.00	5	332.00	331.50	-5	2,091	-0.24%
2023/05/09	0	0.00	1	364.00	364.00	-1	1,988	-0.05%
2023/05/08	3	368.33	0	0.00	363.50	3	1,994	0.15%
2023/05/05	1	389.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	10	384.00	10	390.00	386.50	0	1,922	0.00%
2023/04/27	4	361.00	0	0.00	362.50	4	1,739	0.23%
2023/04/21	1	388.00	10	398.75	387.50	-9	1,516	-0.59%
2023/04/14	1	425.50	0	0.00	421.50	1	1,413	0.07%
2023/04/13	9	442.22	0	0.00	440.50	9	1,326	0.68%
2023/03/30	0	0.00	10	424.50	424.50	-10	1,220	-0.82%
2023/03/28	10	444.50	0	0.00	439.50	10	1,197	0.83%
2023/03/14	1	453.50	1	445.50	435.50	0	1,250	0.00%
2023/03/10	0	0.00	10	472.05	470.00	-10	1,240	-0.81%
2023/03/08	0	0.00	1	487.50	483.00	-1	1,491	-0.07%
2023/03/03	1	512.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	0	504.00	504.00	0	1,537	0.00%
2023/03/01	0	499.50	0	0.00	500.00	0	1,556	0.00%
2023/02/23	0	0.00	0	497.50	493.50	0	1,580	0.00%
2023/02/22	0	488.00	1	486.00	496.00	-1	1,611	-0.06%
2023/02/20	0	0.00	1	494.50	490.50	-1	1,644	-0.06%
2023/02/09	12	516.00	11	528.82	507.00	1	1,737	0.06%
2023/02/08	1	512.00	0	0.00	511.00	1	1,714	0.06%
2023/02/03	5	516.00	0	0.00	516.00	5	1,720	0.29%
2023/02/02	0	0.00	1	494.00	494.00	-1	1,689	-0.06%
2023/02/01	5	492.50	0	0.00	492.00	5	1,695	0.29%
2023/01/11	1	458.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	0	0.00	1	468.50	457.50	-1	1,783	-0.06%
2023/01/06	1	482.00	0	0.00	478.00	1	1,777	0.06%
2022/12/22	1	499.00	0	0.00	497.50	1	2,007	0.05%
2022/12/13	0	0.00	1.5	528.00	527.00	-1.5	2,100	-0.07%
2022/11/24	0	0.00	1	529.00	531.00	-1	1,832	-0.05%
2022/11/18	1	516.00	0	524.00	528.00	1	1,833	0.05%
2022/11/17	0	0.00	1	519.00	510.00	-1	1,817	-0.06%
2022/11/16	0.2	504.00	0	0.00	509.00	0.2	1,818	0.01%
2022/11/15	0	0.00	1	497.50	484.50	-1	1,805	-0.06%
2022/11/14	1	510.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	1	512.00	0	0.00	508.00	1	1,791	0.06%
2022/11/09	0.3	487.50	0	0.00	488.00	0.3	1,760	0.02%
2022/10/27	0	0.00	5	444.90	455.00	-5	1,944	-0.26%
2022/10/26	0	0.00	0.1	425.50	425.00	-0.1	1,948	-0.01%
2022/10/25	0.1	424.00	1	426.00	418.00	-0.9	1,955	-0.05%
2022/10/24	0	0.00	8	450.31	442.00	-8	1,933	-0.41%
2022/10/20	0	0.00	8	442.75	448.00	-8	1,961	-0.41%
2022/10/19	0	0.00	0.3	471.70	458.00	-0.3	1,956	-0.01%
2022/10/14	0.3	487.50	0	0.00	486.50	0.3	1,980	0.01%
2022/09/22	1	598.00	1	596.00	591.00	0	2,100	0.00%
2022/09/16	1	584.00	0	0.00	591.00	1	2,151	0.05%
2022/09/08	0	0.00	1	559.00	555.00	-1	2,224	-0.04%
2022/09/07	1	551.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0	0.00	0	562.00	570.00	0	2,284	0.00%
2022/09/01	0	0.00	1	566.00	562.00	-1	2,442	-0.04%
2022/08/26	0	598.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	1	595.00	0	0.00	605.00	1	2,503	0.04%
2022/08/15	0	0.00	0	558.00	570.00	0	2,418	0.00%
2022/08/12	0	540.00	0	0.00	537.00	0	2,396	0.00%
2022/08/04	0	0.00	0	578.00	584.00	0	2,366	0.00%
2022/08/02	0	562.00	0	0.00	551.00	0	2,379	0.00%
2022/07/22	0	0.00	0	517.00	519.00	0	2,408	0.00%
2022/07/13	0	0.00	0	500.00	493.00	0	2,266	0.00%
2022/07/12	0	489.00	0	0.00	489.00	0	2,259	0.00%
2022/07/06	0	498.00	0	0.00	490.50	0	2,137	0.00%
2022/07/05	0	0.00	1	486.63	530.00	-1	2,076	-0.05%
2022/07/04	0	0.00	1	495.00	485.00	-1	2,045	-0.05%
2022/07/01	2	506.02	0	0.00	498.50	2	2,000	0.10%
2022/06/29	0	0.00	1	513.00	542.00	-1	1,837	-0.05%
2022/06/28	1	499.50	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0	0.00	1	499.00	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	1	497.50	498.50	-1	1,757	-0.06%
2022/06/23	1	489.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	1	488.00	2	496.00	489.00	-1	1,731	-0.06%
2022/06/21	2	484.75	3	479.17	483.50	-1	1,695	-0.06%
2022/06/20	1	461.00	0	0.00	458.50	1	1,652	0.06%
2022/06/17	1	476.00	0	0.00	477.00	1	1,616	0.06%
2022/06/16	1	485.00	1	487.00	475.50	0	1,580	0.00%
2022/06/15	1	475.00	1	479.00	484.00	0	1,528	0.00%
2022/06/14	1	453.50	1	458.50	459.00	0	1,463	0.00%
2022/06/13	1	443.00	0	0.00	448.00	1	1,372	0.07%
2022/06/09	0	0.00	1	420.00	420.00	-1	1,252	-0.08%
2022/05/18	1	361.00	1	367.00	368.00	0	1,169	0.00%
2022/05/11	1	388.50	0	0.00	390.00	1	1,016	0.10%
2021/12/15	0	0.00	1	344.50	385.00	-1	1,173	-0.09%
2021/11/22	0	0.00	2	171.00	181.00	-2	648	-0.31%
2021/09/17	0	0.00	0.5	95.20	96.20	-0.5	476	-0.11%
2021/08/06	1	97.10	0	0.00	97.50	1	495	0.20%
2021/08/05	0	0.00	1	98.00	98.00	-1	495	-0.20%
2021/07/06	0	0.00	3	90.70	92.70	-3	512	-0.59%
2021/07/01	0	0.00	1	87.00	87.10	-1	525	-0.19%
2021/06/25	1	89.50	0	0.00	89.80	1	541	0.18%
2021/06/24	0	0.00	1	89.70	90.00	-1	553	-0.18%
2021/06/22	1	88.80	0	0.00	87.60	1	596	0.17%
2021/06/21	0	0.00	1	89.00	89.00	-1	601	-0.17%
2021/06/10	0	0.00	0.1	91.10	91.60	-0.1	651	-0.01%
2021/06/02	0	0.00	4.2	88.92	88.40	-4.2	766	-0.55%
2021/05/20	0	0.00	1	89.60	88.70	-1	813	-0.12%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/17	0	0.00	0	75.00	74.20	0	825	-0.01%
2021/04/29	1	88.30	1	88.89	88.40	0	812	0.00%
2021/04/28	1	89.80	1	88.60	88.60	0	810	0.00%
2021/04/27	1	91.10	0	0.00	90.90	1	806	0.12%
2021/04/22	0	0.00	2	90.16	90.50	-2	801	-0.25%
2021/04/09	1	93.00	1.9	94.23	94.90	-0.9	797	-0.11%
2021/04/08	0	0.00	1	94.05	93.60	-1	794	-0.13%
2021/04/07	2	93.45	1.2	94.46	91.80	0.8	791	0.10%
2021/04/06	1	95.00	0.2	95.96	94.70	0.8	780	0.11%
2021/04/01	0	0.00	0	98.00	96.30	0	780	0.00%
2021/03/31	1	96.40	0.6	97.06	97.00	0.4	783	0.05%
2021/03/29	1	94.20	1	95.60	95.90	0	770	0.00%
2021/03/26	1.1	95.15	0.6	100.25	96.90	0.5	760	0.07%
2021/03/25	1	107.00	0.5	107.91	105.50	0.5	719	0.07%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/15	0	0.00	8	115.50	114.00	-8	651	-1.23%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/02/18	1	101.50	0	0.00	103.00	1	475	0.21%
2021/02/17	1	98.00	0	0.00	98.40	1	465	0.22%
2021/02/05	0	0.00	2	96.80	97.50	-2	461	-0.43%
2021/02/04	6	95.22	0	0.00	95.00	6	451	1.33%
2021/02/03	1	90.20	0	0.00	93.90	1	448	0.22%
2021/02/02	0	0.00	4	89.60	90.00	-4	455	-0.88%
2021/01/29	4	89.80	0	0.00	90.90	4	462	0.87%
2020/12/02	0	0.00	1	91.10	92.00	-1	561	-0.18%
2020/11/05	0	0.00	1	79.90	79.40	-1	645	-0.15%
2020/10/30	1	80.40	0	0.00	80.00	1	649	0.15%
2020/10/29	1	78.40	0	0.00	80.30	1	655	0.15%
2020/10/28	0	0.00	2	79.55	79.00	-2	650	-0.31%
2020/10/27	0	0.00	12	79.03	80.80	-12	635	-1.89%
2020/10/26	14	75.20	0	0.00	75.20	14	595	2.35%
2020/09/25	1	98.00	0	0.00	96.50	1	1,080	0.09%
2020/09/23	1	101.50	0	0.00	101.00	1	1,092	0.09%
2020/09/11	1	104.50	0	0.00	105.00	1	1,167	0.09%
2020/09/08	0	0.00	1	108.00	108.50	-1	1,184	-0.08%
2020/09/01	1	113.00	1	112.00	111.50	0	1,257	0.00%
2020/08/28	1	114.50	0	0.00	116.50	1	1,266	0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/07/20	1	119.50	0	0.00	122.00	1	1,241	0.08%
2020/07/15	2	131.50	1	131.00	133.00	1	1,217	0.08%
2020/07/14	0	0.00	5	131.10	132.00	-5	1,200	-0.42%
2020/07/13	0	0.00	1	137.00	135.50	-1	1,183	-0.08%
2020/07/10	1	144.00	0	0.00	141.00	1	1,144	0.09%
2020/07/09	0	0.00	2	141.00	138.00	-2	1,077	-0.19%
2020/07/08	2	141.50	1	141.00	138.50	1	1,045	0.10%
2020/07/07	2	130.75	6	141.08	141.50	-4	985	-0.41%
2020/07/02	0	0.00	5	119.00	119.50	-5	840	-0.60%
2020/07/01	5	118.00	0	0.00	117.50	5	829	0.60%
2020/06/23	0	0.00	1	118.00	117.50	-1	823	-0.12%
2020/06/19	1	120.00	0	0.00	122.50	1	796	0.13%
2020/06/18	1	119.50	0	0.00	118.50	1	770	0.13%
2020/06/12	1	114.50	0	0.00	115.50	1	753	0.13%
2020/06/09	0	0.00	2	117.00	116.50	-2	760	-0.26%
2020/06/08	1	119.50	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	2	119.50	119.50	-2	707	-0.28%
2020/06/03	0	0.00	1	107.50	107.50	-1	682	-0.15%
2020/06/02	1	106.50	1	108.50	106.50	0	674	0.00%
2020/06/01	1	105.00	0	0.00	101.50	1	665	0.15%
2020/05/25	1	111.50	0	0.00	112.00	1	617	0.16%
2020/05/22	1	111.00	0	0.00	110.50	1	611	0.16%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/18	3	119.83	0	0.00	122.50	3	576	0.52%
2020/05/13	1	114.50	0	0.00	119.00	1	542	0.18%
2020/05/08	0	0.00	4	116.88	114.00	-4	495	-0.81%
2020/05/06	1	102.00	0	0.00	104.50	1	433	0.23%
2020/04/27	0	0.00	2	91.10	90.50	-2	415	-0.48%
2020/04/23	2	90.60	0	0.00	89.20	2	413	0.48%
2020/04/21	0	0.00	1	91.00	88.80	-1	404	-0.25%
2020/04/14	0	0.00	2	80.30	78.10	-2	373	-0.54%
2020/04/13	2	78.95	0	0.00	80.20	2	386	0.52%
2020/03/27	0	0.00	5	67.98	70.40	-5	427	-1.17%
2020/03/25	1	64.70	0	0.00	64.70	1	419	0.24%
2020/03/23	0	0.00	3	55.60	55.60	-3	412	-0.73%
2020/03/20	6	60.95	0	0.00	61.70	6	406	1.48%
2020/03/13	1	83.00	0	0.00	82.30	1	373	0.27%
2020/03/10	2	99.50	0	0.00	98.80	2	349	0.57%
2020/03/03	0	0.00	2	102.50	103.00	-2	345	-0.58%
2020/03/02	0	0.00	6	100.00	99.90	-6	347	-1.73%
2020/02/26	5	104.00	0	0.00	104.50	5	344	1.45%
2020/02/04	6	103.50	0	0.00	104.50	6	318	1.88%
2020/01/07	0	0.00	1	120.00	119.00	-1	307	-0.33%
2020/01/06	1	114.50	4	117.00	118.00	-3	291	-1.03%
2020/01/03	1	114.00	1	113.00	112.50	0	275	0.00%
2020/01/02	1	114.50	6	112.25	117.50	-5	264	-1.89%
2019/12/31	9	108.61	7	103.29	110.00	2	243	0.82%
2019/12/27	7	100.64	0	0.00	101.00	7	228	3.07%
2019/12/06	0	0.00	20	109.00	108.00	-20	186	-10.71%
2019/10/21	2	116.75	0	0.00	115.50	2	271	0.74%
2019/10/03	0	0.00	0.5	113.00	113.00	-0.5	270	-0.19%
2019/09/03	0	0.00	1	117.50	117.50	-1	295	-0.34%
2019/08/20	1	120.50	0	0.00	119.50	1	291	0.34%
2019/08/06	0	0.00	1	126.50	127.00	-1	371	-0.27%
2019/08/05	1	130.00	1	130.00	127.50	0	392	0.00%
2019/07/30	0	0.00	3	128.00	127.00	-3	385	-0.78%
2019/07/17	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/07/12	1	113.00	0	0.00	112.50	1	331	0.30%
2019/06/25	0	0.00	1	119.50	117.00	-1	362	-0.28%
2019/06/18	1	118.50	0	0.00	118.00	1	362	0.28%
2019/06/17	1	121.50	0	0.00	119.50	1	363	0.27%
2019/06/13	0	0.00	1	123.00	124.50	-1	375	-0.27%
2019/06/11	1	120.50	0	0.00	121.00	1	389	0.26%
2019/05/22	0	0.00	1	118.50	117.50	-1	436	-0.23%
2019/05/20	1	109.00	0	0.00	113.50	1	440	0.23%
2019/05/16	1	117.00	0	0.00	114.50	1	411	0.24%
2019/05/02	0	0.00	1	145.50	148.00	-1	383	-0.26%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/09	0	0.00	12	158.58	159.50	-12	371	-3.23%
2019/04/08	2	153.00	0	0.00	158.00	2	369	0.54%
2019/04/02	0	0.00	1	158.00	157.50	-1	362	-0.28%
2019/04/01	0	0.00	2	159.00	159.50	-2	358	-0.56%
2019/03/27	0	0.00	13	163.31	162.00	-13	353	-3.67%
2019/03/26	3	166.00	0	0.00	165.50	3	356	0.84%
2019/03/25	2	163.50	10	164.00	164.50	-8	374	-2.14%
2019/03/22	11	163.00	0	0.00	163.50	11	402	2.73%
2019/03/21	12	162.92	0	0.00	162.00	12	408	2.94%
2019/03/20	3	162.00	0	0.00	161.00	3	418	0.72%
2019/03/18	4	161.00	0	0.00	160.50	4	426	0.94%
2019/03/13	0	0.00	2	167.50	165.50	-2	411	-0.49%
2019/03/12	0	0.00	2	167.75	167.50	-2	410	-0.49%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/22	1	174.00	0	0.00	174.50	1	392	0.25%
2019/02/21	1	174.00	0	0.00	175.00	1	387	0.26%
2019/02/20	7	181.14	0	0.00	179.00	7	379	1.85%
2019/01/24	0	0.00	1	176.00	175.50	-1	363	-0.28%
2019/01/10	1	178.00	0	0.00	176.00	1	370	0.27%
2019/01/09	0	0.00	4	173.50	174.50	-4	367	-1.09%
2018/12/27	4	176.00	0	0.00	175.00	4	391	1.02%
2018/12/21	0	0.00	1	178.50	178.50	-1	399	-0.25%
2018/12/20	1	176.00	0	0.00	178.00	1	408	0.24%
2018/12/14	0	0.00	1	184.00	187.50	-1	381	-0.26%
2018/11/09	0	0.00	1	172.00	172.00	-1	360	-0.28%
2018/10/16	0	0.00	2	165.00	164.50	-2	395	-0.51%
2018/10/15	2	161.00	0	0.00	162.00	2	396	0.50%
2018/10/03	0	0.00	4	179.00	180.00	-4	398	-1.00%
2018/10/02	0	0.00	1	180.50	180.50	-1	408	-0.24%
2018/09/14	0	0.00	1	176.00	176.00	-1	597	-0.17%
2018/09/13	5	175.50	1	177.00	176.00	4	623	0.64%
2018/09/10	1	172.50	0	0.00	169.50	1	664	0.15%
2018/09/06	1	182.50	0	0.00	176.50	1	668	0.15%
2018/08/21	0	0.00	1	177.00	176.50	-1	651	-0.15%
2018/08/20	0	0.00	1	172.00	173.00	-1	648	-0.15%
2018/08/01	0	0.00	1	174.00	175.00	-1	656	-0.15%
2018/07/24	1	172.00	0	0.00	173.00	1	691	0.14%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	0	0.00	2	181.00	174.00	-2	695	-0.29%
2018/07/13	1	184.00	0	0.00	183.50	1	702	0.14%
2018/07/02	0	0.00	1	197.00	197.50	-1	643	-0.16%
2018/06/26	1	197.00	2	196.50	196.00	-1	584	-0.17%
2018/06/25	1	197.00	1	202.50	201.50	0	551	0.00%
2018/06/22	2	189.00	1	189.00	190.00	1	502	0.20%
2018/06/21	1	185.00	0	0.00	189.00	1	484	0.21%
2018/06/12	0	0.00	1	178.00	175.50	-1	567	-0.18%
2018/05/17	1	171.00	0	0.00	171.00	1	757	0.13%
2018/05/15	0	0.00	1	172.00	173.00	-1	774	-0.13%
2018/05/04	2	182.75	0	0.00	179.00	2	821	0.24%
2018/05/02	1	181.00	0	0.00	182.00	1	805	0.12%
2018/04/30	0	0.00	1	182.00	182.00	-1	801	-0.12%
2018/04/27	0	0.00	5	175.60	177.00	-5	788	-0.63%
2018/04/26	5	178.50	1	178.50	176.00	4	786	0.51%
2018/04/24	2	174.25	0	0.00	174.00	2	776	0.26%
2018/04/23	0	0.00	3	177.50	177.00	-3	776	-0.39%
2018/04/19	3	178.00	1	175.50	180.50	2	777	0.26%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/09	1	168.00	0	0.00	167.00	1	747	0.13%
2018/03/29	0	0.00	1	175.00	174.00	-1	723	-0.14%
2018/03/23	0	0.00	1	171.50	169.50	-1	719	-0.14%
2018/03/21	3	173.67	0	0.00	174.00	3	683	0.44%
2018/03/20	0	0.00	2	190.00	191.00	-2	620	-0.32%
2018/03/16	2	183.50	0	0.00	182.00	2	585	0.34%
2018/03/13	0	0.00	1	193.00	187.50	-1	557	-0.18%
2018/03/02	0	0.00	6	171.00	173.00	-6	461	-1.30%
2018/03/01	6	175.92	0	0.00	172.50	6	459	1.30%
2018/02/12	0	0.00	6	174.00	171.00	-6	409	-1.47%
2018/02/09	6	170.75	1	169.00	173.00	5	386	1.29%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/01/17	0	0.00	1	149.50	149.50	-1	302	-0.33%
2018/01/15	0	0.00	1	147.00	150.00	-1	291	-0.34%
2018/01/12	1	146.50	0	0.00	146.50	1	279	0.36%