藥華藥 (6446)-元富-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	305.00	1	307.50	309.00	0	1,137	0.00%
2024/04/29	0	0.00	1	290.00	296.00	-1	1,131	-0.09%
2024/04/25	0	0.00	2	289.75	288.50	-2	1,117	-0.18%
2024/04/24	1	297.50	0	0.00	300.00	1	1,110	0.09%
2024/04/23	0	0.00	0.1	288.50	287.50	-0.1	1,119	-0.01%
2024/04/22	0	0.00	0.1	290.00	288.00	-0.1	1,120	0.00%
2024/04/19	3	288.83	0.2	286.80	285.50	2.8	1,108	0.25%
2024/04/18	2	301.25	0	0.00	302.00	2	1,069	0.19%
2024/04/16	0	0.00	1	303.00	303.50	-1	1,071	-0.09%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/09	1	329.50	0	0.00	326.00	1	1,100	0.09%
2024/04/08	1	326.00	1	333.00	325.00	0	1,098	0.00%
2024/04/02	0	0.00	1.1	330.36	329.00	-1.1	1,084	-0.10%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/27	1	320.00	1	324.50	320.00	0	1,072	0.00%
2024/03/26	1	317.00	0	0.00	318.00	1	1,062	0.09%
2024/03/22	0.5	327.00	0	0.00	326.00	0.5	1,048	0.05%
2024/03/21	1	328.50	0	0.00	328.00	1	1,048	0.10%
2024/03/19	0	0.00	1	331.00	332.50	-1	1,049	-0.10%
2024/03/15	0	326.50	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	0.00	1	332.50	329.00	-1	1,029	-0.10%
2024/03/12	0	328.50	0	0.00	329.00	0	1,040	0.00%
2024/03/07	4	325.25	2	325.00	328.00	2	1,144	0.17%
2024/03/06	9	329.83	5	331.60	324.00	4	1,139	0.35%
2024/03/05	1	320.00	1	317.00	316.50	0	1,126	0.00%
2024/03/04	1	320.00	1	320.50	319.50	0	1,130	0.00%
2024/03/01	1	325.00	3	324.00	324.50	-2	1,139	-0.18%
2024/02/29	1	320.00	0	0.00	328.50	1	1,148	0.09%
2024/02/27	2	326.50	0	0.00	324.00	2	1,114	0.18%
2024/02/26	1	324.50	3	331.33	332.00	-2	1,118	-0.18%
2024/02/23	0	0.00	1	323.50	324.00	-1	1,107	-0.09%
2024/02/21	0	0.00	3	330.00	329.50	-3	1,118	-0.27%
2024/02/20	0.5	328.50	2	326.75	328.00	-1.5	1,115	-0.13%
2024/02/19	1	317.00	1	319.50	319.50	0	1,109	0.00%
2024/02/16	1	315.00	0	0.00	315.00	1	1,125	0.09%
2024/02/15	1	315.50	0	0.00	311.50	1	1,130	0.09%
2024/02/05	1	309.50	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0	314.00	0.1	314.00	315.00	-0.1	1,253	-0.01%
2024/01/31	1.1	314.55	1	312.00	315.00	0.1	1,380	0.01%
2024/01/30	2	314.75	0	0.00	314.50	2	1,416	0.14%
2024/01/26	0	321.00	0	0.00	319.00	0	1,501	0.00%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/17	1	317.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	1	332.00	0	0.00	330.50	1	1,552	0.07%
2024/01/15	1	336.50	1	339.50	338.00	0	1,549	0.00%
2024/01/10	2	329.50	0	0.00	328.00	2	1,560	0.13%
2024/01/09	1	333.51	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1	348.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	1	350.00	349.00	-1	1,501	-0.07%
2023/12/29	0	0.00	0.2	344.50	346.00	-0.2	1,524	-0.01%
2023/12/28	1	344.00	0	0.00	346.00	1	1,550	0.06%
2023/12/27	0	0.00	3	339.33	339.50	-3	1,547	-0.19%
2023/12/21	0	0.00	1.2	332.00	331.50	-1.2	1,576	-0.08%
2023/12/20	1	333.00	0.5	333.91	334.50	0.5	1,592	0.03%
2023/12/19	0	0.00	0.2	334.00	331.50	-0.2	1,616	-0.01%
2023/12/15	0	0.00	1	339.00	339.50	-1	1,654	-0.06%
2023/12/14	1	331.50	0	0.00	334.00	1	1,685	0.06%
2023/12/13	2	339.00	4	337.00	331.00	-2	1,733	-0.11%
2023/12/12	5	339.90	0	0.00	337.50	5	1,923	0.26%
2023/12/11	2	339.50	0	0.00	339.00	2	1,944	0.10%
2023/12/07	4	337.38	0	0.00	336.00	4	1,996	0.20%
2023/12/06	2	343.00	0	0.00	340.00	2	2,022	0.10%
2023/12/05	1	364.50	0	0.00	366.50	1	1,984	0.05%
2023/12/04	0	0.00	1	367.50	368.00	-1	1,966	-0.05%
2023/12/01	0.4	362.50	0	0.00	360.00	0.4	1,975	0.02%
2023/11/30	1.1	358.56	1.1	365.45	364.50	0	1,964	0.00%
2023/11/29	0.2	364.65	0	0.00	367.00	0.2	1,956	0.01%
2023/11/27	0	0.00	1.2	366.45	362.00	-1.2	2,009	-0.06%
2023/11/24	1	363.50	0	0.00	358.50	1	2,034	0.05%
2023/11/21	0	0.00	1	359.00	357.00	-1	2,053	-0.05%
2023/11/16	0	360.00	0	0.00	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1	352.50	358.00	-1	2,215	-0.05%
2023/11/13	1.2	345.64	4	347.00	346.00	-2.8	2,276	-0.12%
2023/11/10	5.1	357.84	1	353.00	347.50	4.1	2,343	0.17%
2023/11/09	1	382.50	0	0.00	374.50	1	2,280	0.04%
2023/11/08	0	0.00	7	369.21	371.50	-7	2,301	-0.30%
2023/11/07	0.2	359.50	0	0.00	360.00	0.2	2,292	0.01%
2023/11/06	0	0.00	5.1	360.20	362.00	-5.1	2,284	-0.22%
2023/11/03	0	0.00	2	341.72	341.00	-2	2,247	-0.09%
2023/11/02	0	327.50	0	0.00	326.50	0	2,220	0.00%
2023/10/30	0	326.00	0	0.00	328.50	0	2,265	0.00%
2023/10/27	2	323.00	1	328.50	331.50	1	2,264	0.04%
2023/10/26	1	325.00	1	308.00	308.00	0	2,277	0.00%
2023/10/24	0	0.00	1	321.00	324.00	-1	2,319	-0.04%
2023/10/20	0.1	306.50	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	1.1	309.88	0	0.00	309.50	1.1	2,396	0.05%
2023/10/18	0	309.50	1	310.50	305.00	-1	2,466	-0.04%
2023/10/13	0	316.50	0	0.00	315.00	0	2,695	0.00%
2023/10/11	1	316.00	0	0.00	316.00	1	2,767	0.04%
2023/10/06	3	323.51	0	0.00	322.50	3	2,764	0.11%
2023/10/05	5	322.90	0	0.00	324.50	5	2,778	0.18%
2023/10/04	0	316.50	0	0.00	315.00	0	2,775	0.00%
2023/10/02	0	336.50	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	335.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	4	330.25	3	328.67	336.00	1	2,949	0.03%
2023/09/26	1	332.50	0	0.00	333.00	1	2,951	0.03%
2023/09/22	2	334.00	1	334.00	334.00	1	2,963	0.03%
2023/09/21	0	0.00	1	334.50	333.50	-1	2,972	-0.03%
2023/09/19	2	347.50	0	0.00	345.50	2	2,958	0.07%
2023/09/18	3	361.17	0	0.00	361.00	3	2,946	0.10%
2023/09/15	0	0.00	6	369.24	372.00	-6	2,932	-0.20%
2023/09/14	1	358.50	0	0.00	363.50	1	2,742	0.04%
2023/09/13	1	356.00	1	358.50	363.50	0	2,729	0.00%
2023/09/12	2	359.75	1	359.00	362.00	1	2,719	0.04%
2023/09/11	2	365.25	1	361.51	363.00	1	2,708	0.04%
2023/09/08	0	0.00	3.1	351.88	358.00	-3.1	2,685	-0.12%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	1	339.00	1	350.00	339.00	0	2,674	0.00%
2023/09/05	1	344.00	0	343.00	344.50	1	2,662	0.04%
2023/09/04	0.1	343.50	0.1	343.00	342.50	0	2,683	0.00%
2023/09/01	2	344.74	0	0.00	339.50	2	2,695	0.07%
2023/08/31	1	364.00	1	365.93	357.50	0	2,730	0.00%
2023/08/30	1	362.00	2.1	360.04	359.50	-1.1	2,762	-0.04%
2023/08/29	1	353.50	1	356.00	354.50	0	2,740	0.00%
2023/08/28	1	352.50	1	354.00	353.00	0	2,744	0.00%
2023/08/25	0	0.00	0	353.00	352.50	0	2,782	0.00%
2023/08/23	1	350.40	4	351.25	352.50	-3	2,795	-0.11%
2023/08/22	2	351.75	0	353.00	352.50	2	2,812	0.07%
2023/08/21	0	0.00	14.1	344.33	349.50	-14.1	2,841	-0.50%
2023/08/18	0	324.50	0	0.00	329.00	0	2,797	0.00%
2023/08/17	1	327.49	1.2	330.67	327.00	-0.2	2,937	-0.01%
2023/08/16	1	308.50	1	296.50	319.50	0	2,893	0.00%
2023/08/15	0.1	287.50	2	287.50	292.50	-2	2,861	-0.07%
2023/08/14	2.3	287.11	2	299.00	283.00	0.3	2,812	0.01%
2023/08/11	2	320.80	0	0.00	314.00	2	2,748	0.07%
2023/08/10	0	333.50	1	335.50	331.50	-1	2,714	-0.04%
2023/08/09	2	328.00	2	336.50	338.50	0	2,729	0.00%
2023/08/08	4	334.63	1	333.50	332.00	3	2,750	0.11%
2023/08/07	2	333.00	0	0.00	336.00	2	2,771	0.07%
2023/08/02	1	341.00	0	0.00	336.50	1	2,780	0.04%
2023/08/01	0	345.25	1	348.50	345.00	-1	2,811	-0.03%
2023/07/31	1.1	349.74	1.7	345.38	343.00	-0.6	2,830	-0.02%
2023/07/28	3.3	336.51	30	336.75	339.00	-26.8	2,873	-0.93%
2023/07/27	2.1	340.04	0	0.00	339.00	2.1	2,873	0.07%
2023/07/26	2.3	341.64	32	341.28	340.00	-29.7	2,884	-1.03%
2023/07/25	0.2	360.40	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	11	358.05	0	0.00	357.00	11	2,954	0.37%
2023/07/21	2.2	371.44	1	363.50	363.50	1.2	2,981	0.04%
2023/07/20	2	383.00	1	376.00	376.00	1	2,974	0.03%
2023/07/19	11	376.18	2	380.74	376.00	9	2,944	0.31%
2023/07/17	32.2	360.85	1	361.50	362.00	31.2	2,873	1.09%
2023/07/14	1	340.53	0	0.00	345.00	1	2,835	0.04%
2023/07/13	0	336.50	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	342.00	0	349.50	340.50	0	2,838	0.00%
2023/07/10	0.1	347.00	0	0.00	346.00	0.1	2,922	0.00%
2023/07/06	1	367.00	6	364.67	357.50	-5	2,890	-0.17%
2023/07/04	2	337.00	0	0.00	335.50	2	2,759	0.07%
2023/07/03	0	0.00	1	334.00	336.00	-1	2,797	-0.04%
2023/06/30	0	342.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	2	339.00	2	344.75	343.00	0	2,822	0.00%
2023/06/27	0	330.00	0	0.00	329.00	0	2,833	0.00%
2023/06/26	1.1	321.05	1	324.50	328.50	0.1	2,835	0.00%
2023/06/21	1	327.50	1	331.50	325.00	0	2,824	0.00%
2023/06/20	4.1	334.15	0	0.00	334.00	4.1	2,803	0.15%
2023/06/19	1	336.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	3.1	336.15	3	337.67	337.00	0.1	2,797	0.00%
2023/06/15	4	343.13	30	340.22	337.00	-26	2,782	-0.93%
2023/06/14	3	346.50	2	343.59	343.50	1	2,758	0.03%
2023/06/13	2	334.76	3.1	339.26	345.00	-1	2,740	-0.04%
2023/06/12	3	335.50	2	333.50	334.00	1	2,733	0.04%
2023/06/09	1.2	337.22	0.3	335.00	336.50	0.9	2,750	0.03%
2023/06/08	1	344.93	6	338.33	337.50	-5	2,747	-0.18%
2023/06/07	1	345.51	0	0.00	345.00	1	2,737	0.04%
2023/06/06	2	349.25	3	358.33	349.50	-1	2,716	-0.04%
2023/06/05	4.1	349.26	1	361.00	346.50	3.1	2,642	0.12%
2023/06/02	1	345.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	347.50	0	0.00	345.50	0	2,571	0.00%
2023/05/31	2	345.00	2	347.00	350.00	0	2,578	0.00%
2023/05/30	0.1	340.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	2	345.75	0.1	345.50	345.50	1.9	2,512	0.08%
2023/05/26	3.1	338.04	1	338.00	337.50	2.1	2,496	0.09%
2023/05/25	26.1	349.96	7	355.21	344.50	19.1	2,453	0.78%
2023/05/24	1	341.04	0	0.00	340.50	1	2,371	0.04%
2023/05/23	2	364.49	3	378.17	354.50	-1	2,322	-0.04%
2023/05/22	1	343.00	0	0.00	348.50	1	2,171	0.05%
2023/05/19	2.4	319.75	1	319.00	317.00	1.4	2,153	0.07%
2023/05/18	0.1	331.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	1.1	332.19	10	332.50	331.50	-9	2,091	-0.43%
2023/05/16	0	335.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	2.3	337.50	20	336.25	335.00	-17.7	2,052	-0.86%
2023/05/12	1.2	346.67	0	0.00	344.50	1.2	2,013	0.06%
2023/05/11	8.3	355.78	0	0.00	349.00	8.3	2,010	0.41%
2023/05/10	1.1	362.64	1	367.00	365.00	0.1	1,992	0.01%
2023/05/09	1	369.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	1.2	369.30	5	368.40	363.50	-3.9	1,994	-0.19%
2023/05/05	6.1	388.90	85	389.41	385.00	-78.9	1,957	-4.03%
2023/05/04	127	386.17	2	382.50	386.50	125	1,922	6.50%	大買/鉅額交易
2023/05/03	3	376.83	1	379.00	379.50	2	1,830	0.11%
2023/05/02	0	0.00	2	377.00	376.00	-2	1,799	-0.11%
2023/04/28	1	360.60	4	364.38	370.50	-3	1,786	-0.17%
2023/04/27	8.1	363.22	1	366.00	362.50	7.1	1,739	0.41%
2023/04/25	1.1	369.14	0	0.00	369.00	1.1	1,625	0.06%
2023/04/24	0.1	385.00	0	0.00	380.50	0.1	1,555	0.00%
2023/04/21	0.1	390.08	0	0.00	387.50	0.1	1,516	0.00%
2023/04/20	2.1	408.39	0	0.00	403.00	2.1	1,481	0.14%
2023/04/19	1.1	421.00	0	0.00	418.50	1.1	1,449	0.08%
2023/04/18	0	423.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	0.1	426.38	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	3	426.34	0	0.00	421.50	3	1,413	0.21%
2023/04/13	0	0.00	3	440.50	440.50	-3	1,326	-0.23%
2023/04/12	0	437.75	0	0.00	437.00	0	1,310	0.00%
2023/04/11	1	430.48	0	0.00	432.00	1	1,312	0.08%
2023/04/10	0	435.21	1	431.50	430.50	-1	1,299	-0.07%
2023/04/07	3.1	432.10	3	432.50	431.50	0.1	1,287	0.01%
2023/04/06	0.4	441.18	0	0.00	432.00	0.4	1,280	0.03%
2023/03/31	4.1	425.95	2	424.25	428.00	2.1	1,235	0.17%
2023/03/30	5	427.10	2	425.50	424.50	3	1,220	0.25%
2023/03/29	0	437.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	2	449.97	0	455.00	439.50	2	1,197	0.17%
2023/03/27	1	443.51	0	0.00	442.00	1	1,161	0.09%
2023/03/24	0.1	434.20	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	0	0.00	0.4	436.75	434.00	-0.4	1,147	-0.03%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/16	0.2	445.00	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	0.1	448.00	0.1	451.50	447.00	0.1	1,216	0.01%
2023/03/14	1.3	444.26	0	0.00	435.50	1.3	1,250	0.10%
2023/03/13	0.2	460.47	0	0.00	452.00	0.2	1,249	0.02%
2023/03/10	2.2	474.68	0	0.00	470.00	2.2	1,240	0.18%
2023/03/09	0	484.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.1	485.00	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0.1	491.00	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	0.2	496.62	0	0.00	493.50	0.2	1,522	0.01%
2023/03/03	0.1	504.00	0	0.00	499.00	0.1	1,544	0.01%
2023/03/02	0	501.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0	500.00	0	499.50	500.00	0	1,556	0.00%
2023/02/24	0	493.94	1	504.00	504.00	-1	1,573	-0.06%
2023/02/23	0.1	495.45	0	498.00	493.50	0.1	1,580	0.01%
2023/02/22	0	488.00	0	493.50	496.00	0	1,611	0.00%
2023/02/21	0	492.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	2	492.52	0	499.00	490.50	2	1,644	0.12%
2023/02/16	0	503.00	0	0.00	503.00	0	1,670	0.00%
2023/02/15	0	0.00	3	495.50	500.00	-3	1,719	-0.17%
2023/02/14	3	504.00	0	0.00	501.00	3	1,716	0.18%
2023/02/13	0	500.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0	0.00	1	509.99	502.00	-1	1,721	-0.06%
2023/02/09	1.1	527.00	1	524.00	507.00	0.1	1,737	0.01%
2023/02/08	0	0.00	1	508.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	0.1	500.00	502.00	-0.1	1,716	-0.01%
2023/02/06	1	497.00	0	500.00	496.00	1	1,734	0.06%
2023/02/03	1	500.03	0	0.00	516.00	1	1,720	0.06%
2023/01/31	0	496.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0.1	494.00	0	0.00	495.00	0.1	1,719	0.01%
2023/01/17	0	478.06	0	0.00	476.50	0	1,735	0.00%
2023/01/16	0	486.00	0	0.00	475.00	0	1,743	0.00%
2023/01/13	0	0.00	1	472.50	473.00	-1	1,737	-0.06%
2023/01/11	0	461.00	0	464.00	459.00	0	1,781	0.00%
2023/01/10	0	461.04	0	0.00	457.50	0	1,783	0.00%
2023/01/09	0	474.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	0	0.00	20	478.88	478.00	-20	1,777	-1.13%
2023/01/05	0	0.00	7	495.21	493.00	-7	1,789	-0.39%
2023/01/03	7	480.00	0	0.00	478.50	7	1,842	0.38%
2022/12/30	0	0.00	0	487.00	477.00	0	1,848	0.00%
2022/12/29	1.1	467.91	0	0.00	479.00	1.1	1,875	0.06%
2022/12/28	0	0.00	25	477.42	475.00	-25	1,883	-1.33%
2022/12/26	0	0.00	10	484.00	482.50	-10	1,925	-0.52%
2022/12/23	0	0.00	5	491.50	488.50	-5	1,971	-0.25%
2022/12/22	0	0.00	35	485.41	497.50	-35	2,007	-1.74%
2022/12/20	0	0.00	2	505.00	501.00	-2	2,044	-0.10%
2022/12/16	95	525.44	0	0.00	525.00	95	2,081	4.56%
2022/12/14	0	527.00	2	525.00	527.00	-2	2,100	-0.09%
2022/12/13	0	534.00	0	0.00	527.00	0	2,100	0.00%
2022/12/09	0	531.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	2	545.99	1	542.00	532.00	1	2,138	0.05%
2022/12/07	2	536.99	1	539.00	537.00	1	2,135	0.05%
2022/12/06	0	0.00	0	530.00	530.00	0	2,099	0.00%
2022/12/05	2	522.50	0	0.00	525.00	2	2,059	0.10%
2022/12/02	0.6	527.50	0	0.00	532.00	0.6	2,035	0.03%
2022/11/30	0	508.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0.1	493.50	1	494.00	493.00	-0.9	1,836	-0.05%
2022/11/28	2	512.00	0	0.00	501.00	2	1,833	0.11%
2022/11/25	0	0.00	2	509.02	506.00	-2	1,847	-0.11%
2022/11/24	0	533.00	2	538.00	531.00	-2	1,832	-0.11%
2022/11/23	2	535.00	7	535.14	530.00	-5	1,821	-0.27%
2022/11/22	2	523.01	0	0.00	532.00	2	1,817	0.11%
2022/11/21	1	530.00	0.1	530.00	520.00	0.9	1,822	0.05%
2022/11/18	0.1	517.00	0	0.00	528.00	0.1	1,833	0.01%
2022/11/17	1	513.00	0	0.00	510.00	1	1,817	0.06%
2022/11/16	5	488.20	0	0.00	509.00	5	1,818	0.28%
2022/11/15	0	487.50	0	0.00	484.50	0	1,805	0.00%
2022/11/14	0	0.00	6	508.00	501.00	-6	1,797	-0.33%
2022/11/11	0	515.43	0	0.00	508.00	0	1,791	0.00%
2022/11/09	6	486.09	0	0.00	488.00	6	1,760	0.34%
2022/11/04	0	0.00	1	506.00	503.00	-1	1,849	-0.05%
2022/11/02	0	0.00	1	498.00	505.00	-1	1,878	-0.05%
2022/11/01	2	464.00	0	0.00	482.00	2	1,881	0.11%
2022/10/31	1	448.50	0	0.00	454.00	1	1,900	0.05%
2022/10/26	0	0.00	1	425.00	425.00	-1	1,948	-0.05%
2022/10/25	1	421.04	6	425.00	418.00	-5	1,955	-0.25%
2022/10/17	1	466.00	0	0.00	475.00	1	1,976	0.05%
2022/10/12	6	469.67	4	435.50	465.00	2	1,955	0.10%
2022/10/11	1	465.94	4	475.00	447.50	-3	1,930	-0.15%
2022/10/07	5	487.60	0	0.00	487.50	5	1,940	0.26%
2022/10/05	2	492.00	0	0.00	485.00	2	1,946	0.10%
2022/09/30	0	0.00	3	491.50	483.50	-3	1,940	-0.15%
2022/09/29	3	534.00	1	525.01	505.00	2	1,947	0.10%
2022/09/28	2	535.50	4	538.00	513.00	-2	1,968	-0.10%
2022/09/27	4	558.00	0	0.00	555.00	4	1,963	0.20%
2022/09/26	1	567.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	0.00	4	588.00	580.00	-4	2,032	-0.20%
2022/09/22	0	595.00	0	0.00	591.00	0	2,100	0.00%
2022/09/21	4	593.00	0.1	591.00	585.00	3.9	2,127	0.18%
2022/09/19	1.1	576.18	0	0.00	576.00	1.1	2,146	0.05%
2022/09/16	0	590.00	3	583.02	591.00	-3	2,151	-0.14%
2022/09/15	3	580.00	3	593.00	580.00	0	2,160	0.00%
2022/09/14	3	548.02	0	0.00	588.00	3	2,173	0.14%
2022/09/13	0	0.00	0	547.00	549.00	0	2,176	0.00%
2022/09/12	0	0.00	2	555.00	550.00	-2	2,199	-0.09%
2022/09/08	0	0.00	0.1	555.00	555.00	-0.1	2,224	0.00%
2022/09/07	1	542.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0	0.00	0	563.00	570.00	0	2,284	0.00%
2022/09/01	0	0.00	1	574.00	562.00	-1	2,442	-0.04%
2022/08/31	1	597.00	0.2	595.00	581.00	0.8	2,504	0.03%
2022/08/30	0.1	583.00	1	582.00	590.00	-0.9	2,498	-0.04%
2022/08/26	1.1	611.27	0.1	606.12	592.00	1	2,521	0.04%
2022/08/25	0	594.00	1	588.00	605.00	-1	2,503	-0.04%
2022/08/24	0.1	584.00	0	0.00	584.00	0.1	2,488	0.00%
2022/08/23	0	0.00	0.5	574.62	577.00	-0.5	2,472	-0.02%
2022/08/19	0	577.67	0	0.00	581.00	0	2,444	0.00%
2022/08/17	0	560.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	2.6	562.00	2.2	561.37	552.00	0.3	2,423	0.01%
2022/08/15	2	556.50	1	524.00	570.00	1	2,418	0.04%
2022/08/11	0.1	569.21	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	1.1	574.91	1	569.00	573.00	0.1	2,335	0.00%
2022/08/09	0	0.00	2	597.00	598.00	-2	2,361	-0.08%
2022/08/08	3	612.00	5.2	598.81	602.00	-2.2	2,376	-0.09%
2022/08/05	0.5	613.85	0.2	614.87	619.00	0.3	2,370	0.01%
2022/08/04	5	567.20	0.3	579.95	584.00	4.7	2,366	0.20%
2022/08/03	0	0.00	0	555.00	548.00	0	2,372	0.00%
2022/08/02	0.1	558.00	7	553.86	551.00	-6.9	2,379	-0.29%
2022/08/01	2.2	579.18	0	0.00	566.00	2.2	2,385	0.09%
2022/07/29	2	575.00	0	0.00	569.00	2	2,439	0.08%
2022/07/28	1	571.00	1	553.03	569.00	0	2,470	0.00%
2022/07/27	0	0.00	0	549.00	553.00	0	2,466	0.00%
2022/07/26	0.1	539.00	2	543.50	545.00	-2	2,460	-0.08%
2022/07/25	0	0.00	4	526.75	525.00	-4	2,427	-0.16%
2022/07/22	0	0.00	0.2	513.07	519.00	-0.2	2,408	-0.01%
2022/07/21	3.1	503.92	1	501.90	504.00	2.1	2,391	0.09%
2022/07/20	0.1	490.50	0	492.00	487.50	0.1	2,372	0.00%
2022/07/19	0	0.00	1	491.00	490.50	-1	2,371	-0.04%
2022/07/15	0	470.00	0	0.00	468.00	0	2,365	0.00%
2022/07/14	2	483.25	0	502.00	478.00	2	2,315	0.09%
2022/07/12	0	0.00	1.1	500.81	489.00	-1.1	2,259	-0.05%
2022/07/11	0	0.00	2	500.25	501.00	-2	2,241	-0.09%
2022/07/08	0.1	480.91	0	0.00	479.00	0.1	2,217	0.00%
2022/07/06	1	490.00	1	512.00	490.50	0	2,137	0.00%
2022/07/05	0	0.00	1.1	527.73	530.00	-1.1	2,076	-0.05%
2022/07/04	0.1	489.00	0	0.00	485.00	0.1	2,045	0.00%
2022/07/01	1	496.00	1	510.04	498.50	0	2,000	0.00%
2022/06/30	1	560.00	13	535.85	520.00	-12	1,935	-0.62%
2022/06/29	13	530.46	0	523.50	542.00	13	1,837	0.71%
2022/06/28	0	0.00	4	500.00	497.50	-4	1,787	-0.22%
2022/06/27	0	0.00	0.2	500.00	497.00	-0.2	1,773	-0.01%
2022/06/23	3	488.00	0	0.00	491.00	3	1,752	0.17%
2022/06/22	4	493.00	0	0.00	489.00	4	1,731	0.23%
2022/06/21	0	0.00	5	486.00	483.50	-5	1,695	-0.29%
2022/06/17	0.2	475.50	4	460.00	477.00	-3.8	1,616	-0.24%
2022/06/16	0	0.00	0	494.50	475.50	0	1,580	0.00%
2022/06/15	1	475.00	0	469.00	484.00	1	1,528	0.07%
2022/06/13	4	449.75	0	0.00	448.00	4	1,372	0.29%
2022/06/10	0	0.00	0	445.00	452.00	0	1,332	0.00%
2022/06/09	1	408.00	0	411.75	420.00	1	1,252	0.08%
2022/06/07	1	377.00	0	0.00	385.50	1	1,151	0.09%
2022/06/02	0	0.00	1	370.50	367.50	-1	1,116	-0.09%
2022/05/31	1	356.00	0	0.00	355.00	1	1,121	0.09%
2022/05/23	0	0.00	1	374.50	367.00	-1	1,143	-0.09%
2022/05/20	0	0.00	1	376.00	370.50	-1	1,141	-0.09%
2022/05/17	1	345.50	0	0.00	354.00	1	1,160	0.09%
2022/05/16	0	0.00	1	389.50	380.50	-1	1,082	-0.09%
2022/05/13	0	0.00	2	396.50	391.00	-2	1,065	-0.19%
2022/05/06	1	360.00	2.1	346.19	363.50	-1.1	932	-0.12%
2022/05/05	2	337.25	0	344.00	344.00	2	868	0.23%
2022/04/12	0	0.00	1	317.00	311.00	-1	916	-0.11%
2022/03/04	1	324.00	0	0.00	330.00	1	1,694	0.06%
2022/03/02	0	0.00	1	296.50	299.50	-1	1,697	-0.06%
2022/02/23	1	287.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	10	299.25	302.50	-10	1,903	-0.53%
2022/02/18	0	0.00	31	305.02	310.50	-31	1,892	-1.64%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	0	0.00	2	272.50	272.50	-2	1,819	-0.11%
2022/02/15	1	253.50	0	0.00	248.00	1	1,830	0.05%
2022/02/11	0	0.00	1	266.00	266.00	-1	1,813	-0.06%
2022/02/10	1	253.00	0	0.00	256.50	1	1,803	0.06%
2022/02/08	0	0.00	1	287.50	287.00	-1	1,778	-0.06%
2022/02/07	0	0.00	1.1	290.27	290.00	-1.1	1,772	-0.06%
2022/01/24	0	0.00	1	274.00	274.00	-1	1,710	-0.06%
2022/01/20	0	0.00	1	257.00	252.50	-1	1,679	-0.06%
2022/01/14	1	238.50	0	0.00	240.00	1	1,646	0.06%
2022/01/10	0	0.00	1	260.50	260.50	-1	1,610	-0.06%
2022/01/07	0	0.00	4	255.25	247.00	-4	1,596	-0.25%
2022/01/06	2	262.00	0	0.00	262.00	2	1,581	0.13%
2022/01/04	0	0.00	3	276.83	281.00	-3	1,546	-0.19%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/28	0	0.00	5	295.00	308.00	-5	1,489	-0.34%
2021/12/27	5	275.00	0	0.00	280.00	5	1,468	0.34%
2021/12/24	0	0.00	0	290.50	288.00	0	1,469	0.00%
2021/12/23	1	293.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0.1	276.00	0	0.00	301.00	0.1	1,434	0.01%
2021/12/21	3	277.33	1	272.00	280.00	2	1,379	0.15%
2021/12/20	4	300.00	0	0.00	300.00	4	1,282	0.31%
2021/12/17	1.1	340.00	18	334.17	333.00	-16.9	1,260	-1.34%
2021/12/15	1	350.00	0	392.00	385.00	1	1,173	0.08%
2021/12/13	19	393.16	1	390.00	396.00	18	1,080	1.67%
2021/12/10	5	352.00	1	360.00	360.00	4	1,035	0.39%
2021/12/09	0	0.00	1	327.50	327.50	-1	999	-0.10%
2021/12/07	0	0.00	5	285.00	290.00	-5	951	-0.53%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/02	3	240.00	0	0.00	240.00	3	810	0.37%
2021/12/01	8	237.00	0	0.00	236.50	8	779	1.03%
2021/11/30	9	210.00	1	225.50	225.50	8	725	1.10%
2021/11/29	0	0.00	1	205.00	205.00	-1	706	-0.14%
2021/11/26	9	196.00	2	195.00	195.00	7	692	1.01%
2021/11/25	2	196.00	0	0.00	195.00	2	697	0.29%
2021/11/24	0	0.00	5	190.00	190.00	-5	684	-0.73%
2021/11/22	6	177.58	44	174.70	181.00	-38	648	-5.86%
2021/11/11	5	102.60	0	0.00	102.00	5	495	1.01%
2021/11/05	5	95.00	0	0.00	94.90	5	498	1.00%
2021/10/19	0	0.00	2	92.70	94.00	-2	564	-0.35%
2021/10/04	10	80.00	0	0.00	80.00	10	518	1.93%
2021/10/01	12	80.05	0	0.00	80.00	12	510	2.35%
2021/09/22	0	0.00	1	97.80	97.20	-1	476	-0.21%
2021/09/17	0	0.00	2	96.10	96.20	-2	476	-0.42%
2021/09/13	0	0.00	1	97.20	97.00	-1	479	-0.21%
2021/09/06	0	0.00	1	90.60	89.00	-1	480	-0.21%
2021/09/02	0	0.00	1	90.20	90.30	-1	494	-0.20%
2021/09/01	0	0.00	1	81.10	84.80	-1	488	-0.20%
2021/08/30	1	90.90	10	90.90	90.90	-9	476	-1.89%
2021/08/27	2	103.75	0	0.00	101.00	2	459	0.44%
2021/08/20	0	0.00	7	84.27	87.80	-7	440	-1.59%
2021/08/09	0	0.00	11	95.45	95.10	-11	501	-2.19%
2021/08/02	0	0.00	2	94.10	96.20	-2	485	-0.41%
2021/07/22	0	89.00	0	0.00	87.60	0	486	0.00%
2021/07/20	8	88.51	0	0.00	87.90	8	492	1.62%
2021/07/16	3	88.17	0	0.00	88.30	3	504	0.59%
2021/06/17	2	91.80	0	0.00	91.60	2	613	0.33%
2021/06/07	1	90.90	0	0.00	90.90	1	738	0.14%
2021/06/03	2	88.40	0	0.00	86.60	2	736	0.27%
2021/05/20	0	0.00	3	90.43	88.70	-3	813	-0.37%
2021/05/05	2	81.00	1	82.00	82.60	1	826	0.12%
2021/04/22	1	89.90	0	0.00	90.50	1	801	0.12%
2021/04/20	1	91.60	0	0.00	91.60	1	792	0.13%
2021/04/12	1	95.00	0	0.00	94.70	1	797	0.13%
2021/04/09	1	94.30	0	0.00	94.90	1	797	0.13%
2021/04/08	1	92.10	0	0.00	93.60	1	794	0.13%
2021/04/01	2	96.40	0	0.00	96.30	2	780	0.26%
2021/03/31	1	96.30	0	0.00	97.00	1	783	0.13%
2021/03/26	1	97.10	0.1	98.50	96.90	1	760	0.12%
2021/03/19	10	104.50	0	0.00	104.00	10	693	1.44%
2021/03/15	2	115.25	0	0.00	114.00	2	651	0.31%
2021/03/12	2	118.50	0	0.00	123.50	2	611	0.33%
2021/03/10	1	113.00	0	0.00	113.00	1	593	0.17%
2021/03/04	2	114.00	1	113.50	114.00	1	542	0.18%
2021/03/02	1	113.00	0	0.00	114.50	1	531	0.19%
2021/02/25	1	114.00	0	0.00	112.50	1	521	0.19%
2021/02/23	1	115.00	0	0.00	114.00	1	504	0.20%
2021/02/22	1	116.50	0	0.00	116.50	1	504	0.20%
2021/02/19	0	0.00	4	109.13	112.00	-4	498	-0.80%
2021/01/20	0	0.00	0.1	92.50	92.00	-0.1	520	-0.01%
2020/12/28	0	0.00	2	98.70	95.00	-2	583	-0.34%
2020/12/23	1	98.00	0	0.00	98.40	1	568	0.18%
2020/12/14	1	99.50	0	0.00	100.00	1	593	0.17%
2020/12/08	1	98.70	0	0.00	98.40	1	598	0.17%
2020/12/04	0	0.00	2	97.00	96.90	-2	576	-0.35%
2020/11/18	1	86.00	2	87.30	87.10	-1	590	-0.17%
2020/10/29	2	80.50	0	0.00	80.30	2	655	0.31%
2020/10/28	2	78.25	0	0.00	79.00	2	650	0.31%
2020/10/27	2	76.50	1	78.50	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/23	0	83.50	0	0.00	83.50	0	592	0.00%
2020/10/21	0.1	103.00	0	0.00	103.00	0.1	631	0.01%
2020/09/07	1	108.00	0	0.00	106.50	1	1,191	0.08%
2020/09/02	0.1	114.00	0	0.00	112.50	0.1	1,216	0.00%
2020/08/28	0	0.00	1	115.50	116.50	-1	1,266	-0.08%
2020/08/12	1	107.50	0	0.00	110.50	1	1,247	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/17	0	123.00	0	0.00	121.00	0	1,235	0.00%
2020/07/13	0	0.00	1	135.00	135.50	-1	1,183	-0.08%
2020/07/10	0	0.00	1	140.00	141.00	-1	1,144	-0.09%
2020/07/09	2	137.25	1	138.00	138.00	1	1,077	0.09%
2020/07/08	2	140.00	0	0.00	138.50	2	1,045	0.19%
2020/07/07	1	127.50	0	0.00	141.50	1	985	0.10%
2020/06/30	0	0.00	1	117.00	117.00	-1	827	-0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/18	0	0.00	1	121.00	118.50	-1	770	-0.13%
2020/06/12	0	0.00	1	112.00	115.50	-1	753	-0.13%
2020/06/08	1	119.50	0	0.00	121.00	1	755	0.13%
2020/05/29	0	105.00	0	0.00	102.50	0	652	0.00%
2020/05/21	0	0.00	2	115.00	114.50	-2	601	-0.33%
2020/05/20	2	113.00	0	0.00	114.00	2	596	0.34%
2020/05/08	1	116.00	0	0.00	114.00	1	495	0.20%
2020/03/26	1	65.90	0	0.00	65.70	1	418	0.24%
2020/03/17	1	68.00	1	71.00	67.20	0	397	0.00%
2020/03/09	0	0.00	1	100.50	99.50	-1	345	-0.29%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2019/11/05	0	0.00	1	114.00	113.50	-1	199	-0.50%
2019/10/21	1	117.00	0	0.00	115.50	1	271	0.37%
2019/10/18	0	0.00	0	114.50	114.50	0	261	0.00%
2019/10/16	0	0.00	1	106.00	105.50	-1	258	-0.39%
2019/09/24	1	114.00	0	0.00	115.00	1	269	0.37%
2019/08/15	0	0.00	1	120.00	120.50	-1	298	-0.34%
2019/08/14	1	124.50	0	0.00	124.00	1	310	0.32%
2019/07/29	0	0.00	1	131.00	132.50	-1	377	-0.27%
2019/07/26	1	122.50	0	0.00	129.00	1	357	0.28%
2019/07/17	0	0.00	3	119.17	118.50	-3	340	-0.88%
2019/07/16	1	110.00	2	111.00	111.00	-1	331	-0.30%
2019/07/15	2	110.75	0	0.00	110.50	2	329	0.61%
2019/07/12	1	112.50	1	111.50	112.50	0	331	0.00%
2019/07/11	1	115.50	1	115.50	116.00	0	335	0.00%
2019/07/10	2	117.75	0	0.00	118.50	2	331	0.60%
2019/07/08	1	118.00	0	0.00	118.00	1	334	0.30%
2019/07/04	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/05/31	2	118.50	0	0.00	119.00	2	404	0.49%
2019/05/17	3	104.50	0	0.00	103.50	3	431	0.69%
2019/05/16	0	129.00	1	118.00	114.50	-1	411	-0.24%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/04/03	0	157.00	0	0.00	155.00	0	365	0.00%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/25	0	165.00	0	0.00	164.50	0	374	0.00%
2019/03/19	0	161.00	0	0.00	159.50	0	426	0.00%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/14	3	162.33	0	0.00	162.00	3	416	0.72%
2019/03/11	0	169.00	0	0.00	167.00	0	410	0.00%
2019/03/08	2	166.00	0	0.00	167.00	2	411	0.49%
2019/02/20	1	183.50	0	0.00	179.00	1	379	0.26%
2019/02/19	3	180.00	0	0.00	179.50	3	376	0.80%
2019/02/18	0	0.00	1	180.50	180.50	-1	376	-0.27%
2019/02/15	9	178.00	0	0.00	178.50	9	373	2.41%
2019/02/14	3	177.00	0	0.00	177.00	3	371	0.81%
2018/12/17	1	194.50	0	0.00	189.00	1	410	0.24%
2018/12/07	1	183.00	0	0.00	184.00	1	344	0.29%
2018/11/30	1	179.00	0	0.00	181.50	1	350	0.29%
2018/11/29	0	0.00	1	180.50	180.50	-1	344	-0.29%
2018/11/28	0	0.00	2	179.50	180.00	-2	342	-0.58%
2018/11/16	1	179.50	1	180.50	180.50	0	368	0.00%
2018/10/16	0	0.00	4	164.50	164.50	-4	395	-1.01%
2018/10/15	2	160.75	0	0.00	162.00	2	396	0.50%
2018/10/11	5	162.10	0	0.00	159.50	5	416	1.20%
2018/10/05	0	0.00	1	178.00	176.00	-1	405	-0.25%
2018/10/04	1	179.50	0	0.00	178.00	1	402	0.25%
2018/10/03	0	0.00	1	179.50	180.00	-1	398	-0.25%
2018/10/02	1	182.00	0	0.00	180.50	1	408	0.24%
2018/08/31	0	0.00	3	175.33	181.50	-3	675	-0.44%
2018/08/30	0	0.00	1	173.50	174.50	-1	672	-0.15%
2018/08/29	0	0.00	2	175.00	173.00	-2	674	-0.30%
2018/08/27	3	178.67	0	0.00	179.00	3	674	0.44%
2018/08/24	2	180.75	0	0.00	180.50	2	673	0.30%
2018/08/20	0	0.00	1	173.00	173.00	-1	648	-0.15%
2018/08/09	1	171.00	0	0.00	171.50	1	640	0.16%
2018/08/06	0	173.00	2	173.50	174.00	-2	650	-0.31%
2018/07/31	2	171.00	0	0.00	173.00	2	655	0.31%
2018/07/24	0	0.00	8	172.38	173.00	-8	691	-1.16%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/20	1	172.50	2	174.00	174.00	-1	696	-0.14%
2018/07/18	2	177.75	2	176.75	174.00	0	695	0.00%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/11	2	182.75	0	0.00	183.00	2	702	0.28%
2018/07/10	2	182.50	3	182.00	182.00	-1	701	-0.14%
2018/07/09	0	0.00	2	184.50	187.00	-2	692	-0.29%
2018/07/06	3	181.00	0	0.00	184.00	3	687	0.44%
2018/07/02	0	0.00	1	201.00	197.50	-1	643	-0.16%
2018/06/28	0	0.00	4	201.50	202.00	-4	620	-0.64%
2018/06/26	1	197.50	1	199.00	196.00	0	584	0.00%
2018/06/25	1	199.00	2	200.50	201.50	-1	551	-0.18%
2018/06/15	0	0.00	2	179.75	182.00	-2	543	-0.37%
2018/06/14	2	180.00	0	0.00	181.00	2	555	0.36%
2018/06/11	1	172.50	0	0.00	172.50	1	574	0.17%
2018/06/08	2	175.50	0	0.00	173.50	2	584	0.34%
2018/06/06	0	0.00	2	176.50	178.50	-2	631	-0.32%
2018/06/01	0	0.00	1	176.50	177.00	-1	667	-0.15%
2018/05/17	1	169.50	0	0.00	171.00	1	757	0.13%
2018/05/14	2	173.50	0	0.00	170.00	2	798	0.25%
2018/05/11	1	176.00	0	0.00	177.00	1	812	0.12%
2018/05/10	1	176.50	0	0.00	177.00	1	828	0.12%
2018/05/04	4	178.25	0	0.00	179.00	4	821	0.49%
2018/05/02	0	0.00	1	182.00	182.00	-1	805	-0.12%
2018/04/24	43	175.06	0	0.00	174.00	43	776	5.54%
2018/04/23	2	176.75	0	0.00	177.00	2	776	0.26%
2018/04/20	2	175.50	0	0.00	177.00	2	776	0.26%
2018/04/19	0	0.00	3	179.50	180.50	-3	777	-0.39%
2018/04/18	2	171.75	0	0.00	173.50	2	760	0.26%
2018/04/17	3	171.00	2	171.25	172.00	1	755	0.13%
2018/03/22	0	0.00	1	174.00	168.00	-1	707	-0.14%
2018/03/21	1	186.00	0	0.00	174.00	1	683	0.15%
2018/03/20	0	0.00	1	189.50	191.00	-1	620	-0.16%
2018/03/19	2	183.75	1	184.00	182.50	1	594	0.17%
2018/03/16	1	187.50	0	0.00	182.00	1	585	0.17%
2018/03/15	0	0.00	1	188.00	187.00	-1	571	-0.18%
2018/03/14	1	190.00	0	0.00	188.00	1	565	0.18%
2018/03/13	0	0.00	0	190.00	187.50	0	557	-0.01%
2018/03/09	0	0.00	1	180.50	180.50	-1	510	-0.20%
2018/03/08	1	178.00	1	180.00	181.00	0	502	0.00%
2018/03/07	1	178.97	0	0.00	178.00	1	487	0.21%
2018/02/09	1	170.00	1	170.50	173.00	0	386	0.00%
2018/02/05	0	166.50	1	164.00	166.50	-1	320	-0.30%
2018/01/03	0	0.00	1	142.00	141.50	-1	277	-0.36%