藥華藥 (6446)-元富-四維券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0.1	488.36	3	488.00	483.50	-2.9	1,940	-0.15%
2022/09/29	0.1	535.00	0	0.00	505.00	0.1	1,947	0.01%
2022/09/28	0.1	536.33	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	0.2	558.50	0	0.00	555.00	0.2	1,963	0.01%
2022/09/26	0.2	564.00	0	0.00	568.00	0.2	1,987	0.01%
2022/09/21	0	0.00	0.2	592.00	585.00	-0.2	2,127	-0.01%
2022/09/14	0	0.00	4	586.50	588.00	-4	2,173	-0.18%
2022/09/02	2	552.50	0	0.00	556.00	2	2,379	0.08%
2022/09/01	2	579.00	0	0.00	562.00	2	2,442	0.08%
2022/08/12	0	0.00	0.1	541.00	537.00	-0.1	2,396	0.00%
2022/08/11	1	569.00	0	0.00	564.00	1	2,347	0.04%
2022/08/05	0	0.00	1.1	608.91	619.00	-1.1	2,370	-0.05%
2022/08/04	0	0.00	0.1	557.00	584.00	-0.1	2,366	0.00%
2022/08/02	0	0.00	0.5	558.00	551.00	-0.5	2,379	-0.02%
2022/07/28	0	0.00	3	568.33	569.00	-3	2,470	-0.12%
2022/07/27	1.1	545.73	0	0.00	553.00	1.1	2,466	0.04%
2022/07/25	0.1	525.00	0	0.00	525.00	0.1	2,427	0.00%
2022/07/22	0	0.00	5	514.20	519.00	-5	2,408	-0.21%
2022/07/21	5	498.00	0	0.00	504.00	5	2,391	0.21%
2022/07/19	0	0.00	5	489.50	490.50	-5	2,371	-0.21%
2022/07/18	5	468.90	0	0.00	475.00	5	2,363	0.21%
2022/07/07	0.1	472.00	0	0.00	470.50	0.1	2,193	0.00%
2022/07/05	1	531.00	0	0.00	530.00	1	2,076	0.05%
2022/07/04	0.1	491.00	0	0.00	485.00	0.1	2,045	0.00%
2022/07/01	0.1	517.00	0	0.00	498.50	0.1	2,000	0.00%
2022/06/30	2	553.00	4	542.75	520.00	-2	1,935	-0.10%
2022/06/29	2	542.00	1	546.00	542.00	1	1,837	0.05%
2022/06/21	0	0.00	1	464.00	483.50	-1	1,695	-0.06%
2022/06/20	1	458.50	0	0.00	458.50	1	1,652	0.06%
2022/06/16	0	0.00	1	475.00	475.50	-1	1,580	-0.06%
2022/06/15	0	0.00	12	480.88	484.00	-12	1,528	-0.79%
2022/06/14	13	456.92	0	0.00	459.00	13	1,463	0.89%
2022/06/13	0	0.00	1	448.00	448.00	-1	1,372	-0.07%
2022/06/10	1	447.00	10	437.20	452.00	-9	1,332	-0.68%
2022/06/09	10	420.00	2	420.00	420.00	8	1,252	0.64%
2022/05/17	0	0.00	4	365.25	354.00	-4	1,160	-0.34%
2022/05/16	0	0.00	2	392.50	380.50	-2	1,082	-0.18%
2022/05/12	1	388.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	2	381.50	1	377.50	390.00	1	1,016	0.10%
2022/05/09	1	354.50	0	0.00	363.00	1	959	0.10%
2022/05/06	1	359.50	0	0.00	363.50	1	932	0.11%
2022/05/05	1	343.00	0	0.00	344.00	1	868	0.12%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/24	0	0.00	1	308.50	314.00	-1	1,217	-0.08%
2022/03/23	1	306.50	0	0.00	305.00	1	1,273	0.08%
2022/02/22	0	0.00	4	300.38	302.50	-4	1,903	-0.21%
2022/02/21	0	0.00	4	308.25	308.50	-4	1,893	-0.21%
2022/02/17	0	0.00	3	299.50	299.50	-3	1,832	-0.16%
2022/02/09	2	269.00	0	0.00	265.50	2	1,794	0.11%
2022/02/08	2	287.50	0	0.00	287.00	2	1,778	0.11%
2022/02/07	0	0.00	2	294.00	290.00	-2	1,772	-0.11%
2022/01/26	5	282.90	0	0.00	289.00	5	1,757	0.28%
2022/01/25	2	284.25	3	288.50	285.00	-1	1,738	-0.06%
2022/01/24	3	271.00	0	0.00	274.00	3	1,710	0.18%
2022/01/17	0	0.00	0	250.00	253.50	0	1,655	0.00%
2022/01/06	1	276.00	0	0.00	262.00	1	1,581	0.06%
2022/01/04	0	0.00	1	278.00	281.00	-1	1,546	-0.06%
2021/12/30	1	289.00	0	0.00	293.00	1	1,510	0.07%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/14	1	422.00	0	356.50	356.50	1	1,123	0.09%
2021/12/13	0	0.00	2.2	396.00	396.00	-2.2	1,080	-0.20%
2021/12/10	0	0.00	3.1	356.74	360.00	-3.1	1,035	-0.30%
2021/12/09	0	0.00	2	327.50	327.50	-2	999	-0.20%
2021/12/07	1	290.00	1	294.00	290.00	0	951	0.00%
2021/12/06	0	0.00	3	265.83	267.50	-3	890	-0.34%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/30	0	0.00	4	223.13	225.50	-4	725	-0.55%
2021/11/29	0	0.00	2	202.00	205.00	-2	706	-0.28%
2021/11/25	0	200.50	0	0.00	195.00	0	697	0.00%
2021/11/22	1	165.50	4	171.75	181.00	-3	648	-0.46%
2021/11/18	0	0.00	5	157.00	157.00	-5	501	-1.00%
2021/10/15	0	0.00	1	89.20	89.40	-1	561	-0.18%
2021/10/01	1	87.20	0	0.00	80.00	1	510	0.20%
2021/08/24	0	0.00	4	89.50	89.00	-4	425	-0.94%
2021/08/20	2	88.00	0	0.00	87.80	2	440	0.45%
2021/08/16	0	94.10	0	0.00	93.10	0	465	0.00%
2021/07/20	2	90.00	0	0.00	87.90	2	492	0.41%
2021/06/11	0	0.00	2	93.20	92.80	-2	635	-0.31%
2021/05/10	1	83.20	0	0.00	82.90	1	827	0.12%
2021/05/04	1	81.50	0	0.00	80.40	1	826	0.12%
2021/05/03	0	0.00	2	88.60	85.80	-2	818	-0.24%
2021/04/27	1	90.40	0	0.00	90.90	1	806	0.12%
2021/04/12	1	95.20	0	0.00	94.70	1	797	0.13%
2021/02/25	0	0.00	2	115.75	112.50	-2	521	-0.38%
2020/12/02	0	0.00	2	88.45	92.00	-2	561	-0.36%
2020/12/01	1	86.80	0	0.00	87.50	1	553	0.18%
2020/11/30	1	84.70	0	0.00	87.00	1	553	0.18%
2020/10/27	2	80.00	0	81.50	80.80	2	635	0.31%
2020/07/29	1	119.00	0	0.00	114.00	1	1,323	0.08%
2020/07/20	0	0.00	0.5	122.00	122.00	-0.5	1,241	-0.04%
2020/06/08	2	119.50	0	0.00	121.00	2	755	0.26%
2020/05/18	0	0.00	1	122.50	122.50	-1	576	-0.17%
2020/05/08	1	120.50	1	122.50	114.00	0	495	0.00%
2020/04/29	0	0.00	10	92.00	93.60	-10	408	-2.45%
2020/04/21	10	91.00	0	0.00	88.80	10	404	2.47%
2020/04/20	0	0.00	1	93.50	93.40	-1	395	-0.25%
2020/03/17	0	0.00	2	69.20	67.20	-2	397	-0.50%
2020/03/16	1	75.20	0	0.00	74.10	1	387	0.26%
2020/03/13	1	81.40	1	81.50	82.30	0	373	0.00%
2020/01/02	0	0.00	1	117.50	117.50	-1	264	-0.38%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/08/15	1	120.00	0	0.00	120.50	1	298	0.34%
2019/08/01	0	0.00	1	130.00	130.00	-1	385	-0.26%
2019/07/26	0	0.00	2	124.25	129.00	-2	357	-0.56%
2019/07/22	0	0.00	3	118.17	118.50	-3	340	-0.88%
2019/07/19	1	119.00	0	0.00	118.50	1	342	0.29%
2019/07/18	2	117.25	0	0.00	118.00	2	341	0.59%
2019/07/17	0	0.00	1	115.00	118.50	-1	340	-0.29%
2019/07/16	1	110.00	0	0.00	111.00	1	331	0.30%
2019/07/11	2	116.50	0	0.00	116.00	2	335	0.60%
2019/06/18	1	119.00	0	0.00	118.00	1	362	0.28%
2019/05/22	0	0.00	1	119.00	117.50	-1	436	-0.23%
2019/05/20	1	105.50	0	0.00	113.50	1	440	0.23%
2019/05/17	1	104.00	1	104.50	103.50	0	431	0.00%
2019/03/14	0	0.00	3	165.00	162.00	-3	416	-0.72%
2019/02/26	1	171.50	4	169.50	169.50	-3	408	-0.73%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	1	175.00	0	0.00	174.50	1	392	0.25%
2019/02/15	0	0.00	1	179.00	178.50	-1	373	-0.27%
2019/02/12	0	0.00	1	178.00	179.00	-1	369	-0.27%
2019/01/29	1	173.00	0	0.00	173.50	1	362	0.28%
2019/01/02	0	0.00	1	170.50	168.50	-1	391	-0.26%
2018/12/28	1	174.00	0	0.00	174.50	1	385	0.26%
2018/12/17	0	0.00	6	197.25	189.00	-6	410	-1.46%
2018/12/13	1	184.00	1	182.50	182.50	0	375	0.00%
2018/12/12	4	188.00	0	0.00	187.00	4	363	1.10%
2018/11/15	0	0.00	1	176.50	176.50	-1	365	-0.27%
2018/10/12	0	0.00	1	162.50	162.00	-1	401	-0.25%
2018/10/05	0	0.00	1	174.50	176.00	-1	405	-0.25%
2018/09/26	1	175.50	1	175.50	175.50	0	447	0.00%
2018/09/25	3	181.00	0	0.00	175.00	3	462	0.65%
2018/08/24	1	180.00	0	0.00	180.50	1	673	0.15%
2018/08/23	1	184.00	1	188.00	185.00	0	673	0.00%
2018/08/22	0	0.00	1	180.00	183.50	-1	666	-0.15%
2018/08/08	1	171.00	1	172.00	173.50	0	640	0.00%
2018/07/18	2	179.00	0	0.00	174.00	2	695	0.29%
2018/07/16	1	182.50	0	0.00	181.50	1	687	0.15%
2018/07/13	1	183.50	0	0.00	183.50	1	702	0.14%
2018/07/04	0	0.00	1	197.00	197.00	-1	655	-0.15%
2018/07/03	0	0.00	9	195.72	193.00	-9	653	-1.38%
2018/07/02	1	198.00	0	0.00	197.50	1	643	0.16%
2018/06/28	13	199.88	1	200.00	202.00	12	620	1.93%
2018/06/27	0	0.00	1	195.00	194.50	-1	595	-0.17%
2018/06/26	1	196.00	4	198.25	196.00	-3	584	-0.51%
2018/06/25	4	198.38	2	202.00	201.50	2	551	0.36%
2018/06/22	1	190.00	0	0.00	190.00	1	502	0.20%
2018/06/21	1	183.50	0	0.00	189.00	1	484	0.21%
2018/06/13	0	0.00	1	180.00	179.50	-1	562	-0.18%
2018/06/08	2	175.00	0	0.00	173.50	2	584	0.34%
2018/06/01	3	177.00	0	0.00	177.00	3	667	0.45%
2018/05/14	1	172.00	0	0.00	170.00	1	798	0.13%
2018/05/04	0	0.00	1	182.50	179.00	-1	821	-0.12%
2018/05/03	2	181.00	1	182.00	180.50	1	813	0.12%
2018/05/02	1	182.00	0	0.00	182.00	1	805	0.12%
2018/04/30	1	180.50	0	0.00	182.00	1	801	0.12%
2018/04/23	0	0.00	1	178.50	177.00	-1	776	-0.13%
2018/04/20	1	176.50	0	0.00	177.00	1	776	0.13%
2018/03/30	0	0.00	1	175.00	175.00	-1	725	-0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	1	171.50	0	0.00	169.50	1	719	0.14%
2018/03/21	4	178.25	0	0.00	174.00	4	683	0.59%
2018/03/20	0	0.00	2	187.00	191.00	-2	620	-0.32%
2018/03/19	2	180.00	1	185.50	182.50	1	594	0.17%
2018/03/16	1	182.00	1	183.00	182.00	0	585	0.00%
2018/03/14	0	0.00	2	189.00	188.00	-2	565	-0.35%
2018/03/13	1	194.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	1	185.00	194.00	-1	533	-0.19%
2018/03/08	1	177.50	0	0.00	181.00	1	502	0.20%
2018/02/22	0	0.00	7	169.00	168.50	-7	427	-1.64%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/24	1	154.00	0	0.00	152.00	1	321	0.31%
2018/01/15	0	0.00	1	150.50	150.00	-1	291	-0.34%
2018/01/10	0	0.00	1	145.50	145.00	-1	277	-0.36%