藥華藥 (6446)-元富-信義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
310.5
漲跌
▼5.5
漲幅
-1.74%
成交量
545張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	316.50	1	310.50	310.50	0	1,159	0.00%
2024/05/07	1	315.50	2	317.25	315.50	-1	1,167	-0.09%
2024/05/06	5	316.40	9	318.89	315.00	-4	1,160	-0.34%
2024/05/03	2	306.25	1	309.00	309.00	1	1,137	0.09%
2024/05/02	8	298.69	5	299.50	299.50	3	1,123	0.27%
2024/04/26	1	288.50	1	289.00	285.50	0	1,120	0.00%
2024/04/25	1.1	290.09	8	293.38	288.50	-6.9	1,117	-0.62%
2024/04/24	0	0.00	3	291.17	300.00	-3	1,110	-0.27%
2024/04/23	0	0.00	1.1	287.71	287.50	-1.1	1,119	-0.10%
2024/04/22	2	288.00	4	290.50	288.00	-2	1,120	-0.18%
2024/04/19	1.3	285.34	5	286.50	285.50	-3.7	1,108	-0.33%
2024/04/18	2	300.50	5	301.10	302.00	-3	1,069	-0.28%
2024/04/16	13	304.19	0	0.00	303.50	13	1,071	1.21%
2024/04/15	4	317.37	5	315.50	314.00	-1	1,073	-0.09%
2024/04/12	0	320.00	4	319.50	320.50	-4	1,103	-0.36%
2024/04/11	4	324.87	2	324.25	323.00	2	1,110	0.18%
2024/04/10	1	327.00	5	330.00	328.00	-4	1,103	-0.36%
2024/04/08	0	327.25	0	0.00	325.00	0	1,098	0.00%
2024/04/03	3	321.34	1	321.00	323.00	2	1,089	0.18%
2024/04/02	1	328.50	2	328.50	329.00	-1	1,084	-0.09%
2024/04/01	0	329.00	5	328.80	329.50	-5	1,089	-0.46%
2024/03/28	1	319.50	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0	0.00	1	321.50	320.00	-1	1,072	-0.09%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.09%
2024/03/25	1	326.00	2	329.25	325.50	-1	1,047	-0.10%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/20	1	331.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	5	332.50	1	334.50	332.50	4	1,049	0.38%
2024/03/18	0	0.00	2	328.25	329.00	-2	1,043	-0.19%
2024/03/15	2	324.50	0	0.00	326.50	2	1,042	0.19%
2024/03/13	0	0.00	1	329.50	329.50	-1	1,031	-0.10%
2024/03/12	2	330.50	2	328.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	3	324.50	326.00	-3	1,114	-0.27%
2024/03/08	3	320.67	5	325.60	320.00	-2	1,130	-0.18%
2024/03/07	2	322.50	3	324.17	328.00	-1	1,144	-0.09%
2024/03/06	8	328.06	5.4	329.81	324.00	2.6	1,139	0.23%
2024/03/05	0	0.00	2	317.00	316.50	-2	1,126	-0.18%
2024/03/04	4	319.50	0	0.00	319.50	4	1,130	0.35%
2024/03/01	0	0.00	1	328.50	324.50	-1	1,139	-0.09%
2024/02/29	2	323.75	1	328.50	328.50	1	1,148	0.09%
2024/02/27	3	325.33	1	330.00	324.00	2	1,114	0.18%
2024/02/26	1	324.00	5	330.30	332.00	-4	1,118	-0.36%
2024/02/23	1	323.00	2	328.75	324.00	-1	1,107	-0.09%
2024/02/22	2	326.00	0	0.00	325.00	2	1,111	0.18%
2024/02/21	0	0.00	6	328.42	329.50	-6	1,118	-0.54%
2024/02/20	0	0.00	7	326.36	328.00	-7	1,115	-0.63%
2024/02/19	1	317.00	1	321.00	319.50	0	1,109	0.00%
2024/02/16	1	313.00	1	317.00	315.00	0	1,125	0.00%
2024/02/05	0	0.00	1	313.00	309.50	-1	1,126	-0.09%
2024/01/30	0	0.00	1	314.50	314.50	-1	1,416	-0.07%
2024/01/24	5	318.30	1	317.50	320.50	4	1,517	0.26%
2024/01/17	1	317.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	0.00	2	333.25	330.50	-2	1,552	-0.13%
2024/01/10	3	330.00	1	328.50	328.00	2	1,560	0.13%
2024/01/09	0	0.00	1	333.00	333.00	-1	1,551	-0.06%
2024/01/08	12	342.92	16	349.03	340.00	-4	1,531	-0.26%
2024/01/05	0	0.00	2	348.00	349.00	-2	1,501	-0.13%
2024/01/03	8	348.69	0	0.00	341.50	8	1,514	0.53%
2023/12/28	0	0.00	1	346.50	346.00	-1	1,550	-0.06%
2023/12/27	0	338.00	0	0.00	339.50	0	1,547	0.00%
2023/12/25	1	331.50	2.2	331.64	332.00	-1.2	1,552	-0.08%
2023/12/22	0	0.00	1	333.50	334.00	-1	1,564	-0.06%
2023/12/21	1	332.50	3	331.83	331.50	-2	1,576	-0.13%
2023/12/19	2	332.25	3.4	331.69	331.50	-1.4	1,616	-0.09%
2023/12/18	0	336.33	0	0.00	335.00	0	1,638	0.00%
2023/12/14	6	333.83	1	334.00	334.00	5	1,685	0.30%
2023/12/13	3	332.50	3	335.00	331.00	0	1,733	0.00%
2023/12/12	0	0.00	2.1	339.68	337.50	-2.1	1,923	-0.11%
2023/12/11	0	342.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/08	0	0.00	2	339.50	338.00	-2	1,967	-0.10%
2023/12/07	0	0.00	3	337.50	336.00	-3	1,996	-0.15%
2023/12/06	11.5	343.72	12	342.79	340.00	-0.5	2,022	-0.02%
2023/12/05	10	364.75	15	365.67	366.50	-5	1,984	-0.25%
2023/12/04	14	367.21	4	366.88	368.00	10	1,966	0.51%
2023/12/01	4	361.63	3	366.50	360.00	1	1,975	0.05%
2023/11/30	3	363.83	9	363.78	364.50	-6	1,964	-0.31%
2023/11/29	1	363.00	3	367.17	367.00	-2	1,956	-0.10%
2023/11/28	3	365.67	2.6	366.77	366.00	0.4	1,991	0.02%
2023/11/27	2	362.00	3.1	365.83	362.00	-1.1	2,009	-0.05%
2023/11/24	2	360.00	5	361.60	358.50	-3	2,034	-0.15%
2023/11/22	1.1	353.55	2	354.00	353.50	-1	2,039	-0.05%
2023/11/21	1.1	354.14	3	356.33	357.00	-1.9	2,053	-0.09%
2023/11/20	3	362.83	0	0.00	361.00	3	2,061	0.15%
2023/11/17	0	0.00	2	361.00	362.00	-2	2,077	-0.10%
2023/11/16	0	0.00	1	360.00	360.00	-1	2,133	-0.05%
2023/11/15	0	0.00	2	354.25	358.00	-2	2,215	-0.09%
2023/11/14	0.1	346.40	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	8.3	352.45	5	348.00	346.00	3.3	2,276	0.14%
2023/11/10	29.1	355.24	23	361.83	347.50	6.1	2,343	0.26%
2023/11/09	10	376.35	11.1	379.10	374.50	-1.1	2,280	-0.05%
2023/11/08	2	371.50	9.3	371.26	371.50	-7.3	2,301	-0.32%
2023/11/07	15.1	359.76	20	362.15	360.00	-4.9	2,292	-0.21%
2023/11/06	8	357.81	10.1	358.66	362.00	-2.1	2,284	-0.09%
2023/11/03	2	336.50	4	339.38	341.00	-2	2,247	-0.09%
2023/11/02	4	327.88	3	327.17	326.50	1	2,220	0.05%
2023/11/01	1	328.00	1	330.00	329.00	0	2,230	0.00%
2023/10/31	1	329.00	1	331.50	322.50	0	2,227	0.00%
2023/10/27	1	331.50	0	0.00	331.50	1	2,264	0.04%
2023/10/26	1	314.50	0	0.00	308.00	1	2,277	0.04%
2023/10/24	0	0.00	2	318.50	324.00	-2	2,319	-0.09%
2023/10/19	0.1	305.00	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	1	306.50	1	315.00	305.00	0	2,466	0.00%
2023/10/16	0	0.00	1	317.50	318.00	-1	2,648	-0.04%
2023/10/13	2	315.00	0	0.00	315.00	2	2,695	0.07%
2023/10/11	1	301.00	1	310.50	316.00	0	2,767	0.00%
2023/10/05	1	311.50	2	319.00	324.50	-1	2,778	-0.04%
2023/10/04	2	316.25	0	0.00	315.00	2	2,775	0.07%
2023/10/03	2	329.75	0	0.00	326.00	2	2,768	0.07%
2023/09/27	4.1	331.02	2	334.75	336.00	2.1	2,949	0.07%
2023/09/25	0.1	341.50	0	0.00	343.00	0.1	2,956	0.00%
2023/09/22	0.1	330.50	1	338.50	334.00	-0.9	2,963	-0.03%
2023/09/21	2	334.00	0	0.00	333.50	2	2,972	0.07%
2023/09/20	3	343.00	0	0.00	342.00	3	2,962	0.10%
2023/09/19	5	349.70	0	0.00	345.50	5	2,958	0.17%
2023/09/18	4	362.38	2	364.50	361.00	2	2,946	0.07%
2023/09/14	3	361.67	0	0.00	363.50	3	2,742	0.11%
2023/09/12	1	367.00	2	363.75	362.00	-1	2,719	-0.04%
2023/09/11	3	365.17	1	364.00	363.00	2	2,708	0.07%
2023/09/08	0	0.00	27	352.98	358.00	-27	2,685	-1.01%
2023/09/06	1	341.44	0	0.00	339.00	1	2,674	0.04%
2023/09/04	1	340.00	0	0.00	342.50	1	2,683	0.04%
2023/09/01	1	352.00	0	0.00	339.50	1	2,695	0.04%
2023/08/31	0	0.00	0.1	362.50	357.50	-0.1	2,730	0.00%
2023/08/30	0.2	361.50	0	0.00	359.50	0.2	2,762	0.01%
2023/08/29	2	353.50	0	0.00	354.50	2	2,740	0.07%
2023/08/28	0	0.00	3	354.33	353.00	-3	2,744	-0.11%
2023/08/25	0	0.00	1	354.50	352.50	-1	2,782	-0.04%
2023/08/24	0	0.00	1	352.50	352.50	-1	2,787	-0.04%
2023/08/21	24	348.92	2	342.25	349.50	22	2,841	0.77%
2023/08/17	0	0.00	1.2	329.67	327.00	-1.2	2,937	-0.04%
2023/08/16	2	304.75	4	306.25	319.50	-2	2,893	-0.07%
2023/08/15	4	282.50	1	286.00	292.50	3	2,861	0.10%
2023/08/14	8.6	292.40	3	290.83	283.00	5.6	2,812	0.20%
2023/08/11	0.5	322.33	1	326.50	314.00	-0.6	2,748	-0.02%
2023/08/10	0	0.00	1	339.00	331.50	-1	2,714	-0.04%
2023/08/09	0.1	329.50	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0.1	332.50	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	1	333.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	0.1	335.00	0	0.00	338.50	0.1	2,766	0.00%
2023/08/02	0.2	336.83	5	336.10	336.50	-4.9	2,780	-0.17%
2023/07/31	3	348.67	2	344.00	343.00	1	2,830	0.04%
2023/07/28	0.2	335.63	1	335.00	339.00	-0.8	2,873	-0.03%
2023/07/27	1	342.50	2	339.25	339.00	-1	2,873	-0.03%
2023/07/26	4.1	346.43	0	0.00	340.00	4.1	2,884	0.14%
2023/07/24	1.1	364.18	1	358.00	357.00	0.1	2,954	0.00%
2023/07/21	5.2	372.38	1	363.50	363.50	4.2	2,981	0.14%
2023/07/20	5	379.10	3	381.00	376.00	2	2,974	0.07%
2023/07/19	2.2	376.09	1.3	376.38	376.00	0.9	2,944	0.03%
2023/07/18	1	365.50	0	0.00	354.50	1	2,881	0.03%
2023/07/17	1.1	356.77	2	351.75	362.00	-0.9	2,873	-0.03%
2023/07/14	0	0.00	2	343.25	345.00	-2	2,835	-0.07%
2023/07/13	0.1	338.50	1	335.00	333.00	-0.9	2,826	-0.03%
2023/07/10	0.1	348.00	0	0.00	346.00	0.1	2,922	0.00%
2023/07/07	0	0.00	3	354.50	353.00	-3	2,914	-0.10%
2023/07/06	6	362.50	7	366.57	357.50	-1	2,890	-0.03%
2023/07/05	1	341.00	0	0.00	346.00	1	2,775	0.04%
2023/07/04	3	338.33	0	0.00	335.50	3	2,759	0.11%
2023/07/03	4	335.75	0	0.00	336.00	4	2,797	0.14%
2023/06/21	0	0.00	0	326.50	325.00	0	2,824	0.00%
2023/06/16	0	0.00	1	334.50	337.00	-1	2,797	-0.04%
2023/06/15	0.1	339.50	4	344.63	337.00	-3.9	2,782	-0.14%
2023/06/14	1.2	347.50	2	348.25	343.50	-0.8	2,758	-0.03%
2023/06/13	4	340.75	0	0.00	345.00	4	2,740	0.15%
2023/06/12	1	337.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	2.1	336.69	2	334.75	336.50	0.1	2,750	0.00%
2023/06/08	3.1	337.58	1	337.50	337.50	2.1	2,747	0.07%
2023/06/07	0	0.00	1	345.00	345.00	-1	2,737	-0.04%
2023/06/06	0	0.00	3	357.67	349.50	-3	2,716	-0.11%
2023/06/05	2.1	356.45	2	355.02	346.50	0.1	2,642	0.00%
2023/06/02	2.1	346.76	1	344.50	345.00	1.1	2,579	0.04%
2023/05/31	1	347.50	0	0.00	350.00	1	2,578	0.04%
2023/05/30	2	344.00	0	0.00	339.50	2	2,530	0.08%
2023/05/29	2.1	336.79	1.1	339.59	345.50	1	2,512	0.04%
2023/05/26	1	340.00	1	334.50	337.50	0	2,496	0.00%
2023/05/25	6.1	353.06	2	361.00	344.50	4.1	2,453	0.17%
2023/05/24	2	349.50	1	340.50	340.50	1	2,371	0.04%
2023/05/23	2.1	361.31	0	0.00	354.50	2.1	2,322	0.09%
2023/05/22	1	325.50	2	335.25	348.50	-1	2,171	-0.05%
2023/05/19	0.3	323.41	2.3	320.17	317.00	-2	2,153	-0.09%
2023/05/18	1.1	333.46	0	0.00	328.50	1.1	2,101	0.05%
2023/05/17	1	332.50	0	0.00	331.50	1	2,091	0.05%
2023/05/15	0.3	340.20	3.1	334.52	335.00	-2.8	2,052	-0.14%
2023/05/12	0	0.00	1	351.50	344.50	-1	2,013	-0.05%
2023/05/11	0	0.00	2	359.00	349.00	-2	2,010	-0.10%
2023/05/09	1	370.50	0	366.50	364.00	1	1,988	0.05%
2023/05/08	2.1	370.70	1.3	371.38	363.50	0.8	1,994	0.04%
2023/05/05	0	0.00	1	384.00	385.00	-1	1,957	-0.05%
2023/05/04	0.4	390.75	0	0.00	386.50	0.4	1,922	0.02%
2023/05/03	0	381.00	0	379.00	379.50	0	1,830	0.00%
2023/05/02	0.3	379.16	0	0.00	376.00	0.3	1,799	0.02%
2023/04/28	1.1	367.19	0	0.00	370.50	1.1	1,786	0.06%
2023/04/27	3.2	363.09	1	361.50	362.50	2.2	1,739	0.13%
2023/04/26	0.1	364.74	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	1.3	377.47	1	383.50	369.00	0.3	1,625	0.02%
2023/04/24	5	388.70	5	387.20	380.50	0	1,555	0.00%
2023/04/21	1.2	388.58	0	0.00	387.50	1.2	1,516	0.08%
2023/04/20	2	411.74	0	0.00	403.00	2	1,481	0.14%
2023/04/19	1.1	420.89	0	0.00	418.50	1.1	1,449	0.07%
2023/04/18	1.1	425.70	1	422.50	421.00	0.1	1,445	0.01%
2023/04/17	2.1	425.26	0	0.00	427.00	2.1	1,441	0.14%
2023/04/14	4.1	426.13	1	424.00	421.50	3.1	1,413	0.22%
2023/04/13	1	440.00	0	0.00	440.50	1	1,326	0.08%
2023/04/06	2	437.50	1	434.50	432.00	1	1,280	0.08%
2023/03/31	1	424.97	2	422.75	428.00	-1	1,235	-0.08%
2023/03/30	0	432.50	0	0.00	424.50	0	1,220	0.00%
2023/03/29	0	0.00	5	438.80	434.00	-5	1,201	-0.42%
2023/03/28	3	450.50	2	453.75	439.50	1	1,197	0.08%
2023/03/23	0	437.67	1	437.50	434.00	-1	1,147	-0.09%
2023/03/22	2	443.25	0	0.00	440.00	2	1,135	0.18%
2023/03/21	0.1	446.32	0	0.00	442.00	0.1	1,138	0.01%
2023/03/17	0.1	446.00	1	445.50	451.00	-1	1,140	-0.08%
2023/03/16	1	447.50	3	443.00	442.00	-2	1,177	-0.17%
2023/03/15	3	448.50	0	0.00	447.00	3	1,216	0.25%
2023/03/14	1	445.00	8	441.31	435.50	-7	1,250	-0.56%
2023/03/13	0	458.50	0	0.00	452.00	0	1,249	0.00%
2023/03/10	1	472.00	2	473.00	470.00	-1	1,240	-0.08%
2023/03/08	0	485.00	1	484.00	483.00	-1	1,491	-0.07%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0.2	499.50	2	497.00	493.50	-1.8	1,522	-0.12%
2023/03/03	0.9	514.00	0	0.00	499.00	0.9	1,544	0.06%
2023/02/24	1	493.00	2	497.50	504.00	-1	1,573	-0.06%
2023/02/22	0	0.00	2	488.25	496.00	-2	1,611	-0.12%
2023/02/21	0	0.00	1	496.00	491.00	-1	1,620	-0.06%
2023/02/20	0	0.00	1	495.50	490.50	-1	1,644	-0.06%
2023/02/15	0	497.00	5	498.20	500.00	-5	1,719	-0.29%
2023/02/14	0	0.00	1	507.00	501.00	-1	1,716	-0.06%
2023/02/13	0	0.00	1	505.00	496.50	-1	1,713	-0.06%
2023/02/10	0	0.00	1	507.00	502.00	-1	1,721	-0.06%
2023/02/09	1	519.00	1	524.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	1	508.00	511.00	-1	1,714	-0.06%
2023/02/07	0.9	499.50	1	498.50	502.00	-0.1	1,716	-0.01%
2023/02/06	1	500.00	1	495.00	496.00	0	1,734	0.00%
2023/02/03	2.2	509.45	1	519.00	516.00	1.2	1,720	0.07%
2023/02/01	0	0.00	2	491.75	492.00	-2	1,695	-0.12%
2023/01/30	0	0.00	4	496.38	495.00	-4	1,719	-0.23%
2023/01/16	1	481.00	1	484.00	475.00	0	1,743	0.00%
2023/01/13	1	470.50	1	473.00	473.00	0	1,737	0.00%
2023/01/10	1	465.00	1	468.00	457.50	0	1,783	0.00%
2023/01/09	0.1	474.00	1	472.50	472.50	-0.9	1,777	-0.05%
2023/01/06	1	476.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	1	492.50	493.00	-1	1,789	-0.06%
2023/01/03	3	480.83	2	483.50	478.50	1	1,842	0.05%
2022/12/29	2	467.25	1	472.00	479.00	1	1,875	0.05%
2022/12/28	1	478.00	0	0.00	475.00	1	1,883	0.05%
2022/12/26	1	483.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1.2	488.83	0	0.00	488.50	1.2	1,971	0.06%
2022/12/22	4.5	494.38	2.1	496.04	497.50	2.4	2,007	0.12%
2022/12/21	1	497.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	0	0.00	2	513.50	501.00	-2	2,044	-0.10%
2022/12/16	1	519.00	1	522.00	525.00	0	2,081	0.00%
2022/12/15	0	0.00	1	526.00	522.00	-1	2,092	-0.05%
2022/12/14	1	528.00	1	525.00	527.00	0	2,100	0.00%
2022/12/13	2	534.50	1	528.00	527.00	1	2,100	0.05%
2022/12/09	1	532.00	1	532.00	537.00	0	2,118	0.00%
2022/12/07	2	523.50	2	537.00	537.00	0	2,135	0.00%
2022/12/06	3	533.67	2	531.50	530.00	1	2,099	0.05%
2022/12/05	2	520.50	1	525.00	525.00	1	2,059	0.05%
2022/12/02	0	0.00	1	527.00	532.00	-1	2,035	-0.05%
2022/12/01	2.1	525.90	0	0.00	530.00	2.1	2,067	0.10%
2022/11/30	3	499.17	18	521.83	530.00	-15	2,051	-0.73%
2022/11/29	1	489.00	1	493.00	493.00	0	1,836	0.00%
2022/11/25	2	517.50	2	532.50	506.00	0	1,847	0.00%
2022/11/24	3	532.00	1	539.00	531.00	2	1,832	0.11%
2022/11/23	1	530.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	0	0.00	1	532.00	532.00	-1	1,817	-0.06%
2022/11/21	1	529.00	1	534.00	520.00	0	1,822	0.00%
2022/11/18	0	0.00	2	526.50	528.00	-2	1,833	-0.11%
2022/11/17	3	509.00	2	513.00	510.00	1	1,817	0.06%
2022/11/16	0	0.00	1.1	502.58	509.00	-1.1	1,818	-0.06%
2022/11/15	1.6	491.92	1	499.00	484.50	0.6	1,805	0.03%
2022/11/11	1	512.00	6	511.50	508.00	-5	1,791	-0.28%
2022/11/08	2	479.50	1	492.50	479.50	1	1,796	0.06%
2022/11/07	0	0.00	1	492.02	487.50	-1	1,840	-0.05%
2022/11/04	1	510.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	1	510.00	1	504.00	510.00	0	1,880	0.00%
2022/11/02	1	505.00	2	499.50	505.00	-1	1,878	-0.05%
2022/11/01	0	0.00	1	482.00	482.00	-1	1,881	-0.05%
2022/10/27	0	0.00	2	442.75	455.00	-2	1,944	-0.10%
2022/10/26	3	418.33	2	424.00	425.00	1	1,948	0.05%
2022/10/25	3	422.33	4	419.38	418.00	-1	1,955	-0.05%
2022/10/24	1	452.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0	0.00	1.2	448.64	448.00	-1.2	1,951	-0.06%
2022/10/20	1	448.00	1	445.00	448.00	0	1,961	0.00%
2022/10/18	2	480.50	0	0.00	475.00	2	1,959	0.10%
2022/10/14	1	486.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	1	488.00	1	474.50	479.00	0	1,975	0.00%
2022/10/12	1	465.17	2	451.00	465.00	-1	1,955	-0.05%
2022/10/11	5	453.61	3	451.00	447.50	2	1,930	0.10%
2022/10/07	1	488.50	0	0.00	487.50	1	1,940	0.05%
2022/10/06	1	470.50	2	478.50	483.00	-1	1,970	-0.05%
2022/10/05	2	499.25	2	494.25	485.00	0	1,946	0.00%
2022/10/04	1	491.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1	494.50	1	481.00	487.00	0	1,940	0.00%
2022/09/30	4.1	486.40	1	491.50	483.50	3.1	1,940	0.16%
2022/09/29	4	521.63	6	506.83	505.00	-2	1,947	-0.10%
2022/09/28	2.1	546.73	1	542.00	513.00	1.1	1,968	0.06%
2022/09/27	1	550.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0.1	559.82	0	0.00	568.00	0.1	1,987	0.00%
2022/09/23	2	579.50	1	581.00	580.00	1	2,032	0.05%
2022/09/22	2	588.50	3	593.67	591.00	-1	2,100	-0.05%
2022/09/21	1	584.00	1	590.00	585.00	0	2,127	0.00%
2022/09/20	0	579.00	1	579.00	582.00	-1	2,128	-0.05%
2022/09/19	1	582.00	3	582.33	576.00	-2	2,146	-0.09%
2022/09/16	2	580.50	1	591.00	591.00	1	2,151	0.05%
2022/09/15	1	586.00	1	592.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	3	577.00	588.00	-3	2,173	-0.14%
2022/09/08	1	557.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	0	0.00	2	538.50	554.00	-2	2,269	-0.09%
2022/09/06	5	554.60	1	572.00	570.00	4	2,284	0.18%
2022/09/05	1	556.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	3	556.33	2	555.50	556.00	1	2,379	0.04%
2022/09/01	2	573.00	0	0.00	562.00	2	2,442	0.08%
2022/08/30	0	0.00	1	595.00	590.00	-1	2,498	-0.04%
2022/08/29	2	579.50	3	584.67	581.00	-1	2,536	-0.04%
2022/08/26	2	607.50	1	613.00	592.00	1	2,521	0.04%
2022/08/25	0	0.00	4	595.00	605.00	-4	2,503	-0.16%
2022/08/24	2	590.00	3	587.67	584.00	-1	2,488	-0.04%
2022/08/23	1	576.00	2	576.50	577.00	-1	2,472	-0.04%
2022/08/22	2	575.50	2	582.00	571.00	0	2,457	0.00%
2022/08/19	2.1	584.76	3	577.33	581.00	-0.9	2,444	-0.04%
2022/08/18	0	0.00	1	564.00	565.00	-1	2,436	-0.04%
2022/08/17	2	556.00	0	0.00	556.00	2	2,424	0.08%
2022/08/16	1	552.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	7	534.14	5	545.00	570.00	2	2,418	0.08%
2022/08/12	11	544.00	6	540.83	537.00	5	2,396	0.21%
2022/08/11	3.1	571.29	6	572.33	564.00	-2.9	2,347	-0.12%
2022/08/10	8	582.13	3	588.00	573.00	5	2,335	0.21%
2022/08/09	2	598.00	0	0.00	598.00	2	2,361	0.08%
2022/08/08	9	603.11	7	602.29	602.00	2	2,376	0.08%
2022/08/05	2	605.50	2	615.50	619.00	0	2,370	0.00%
2022/08/04	1	578.00	6	567.33	584.00	-5	2,366	-0.21%
2022/08/03	3	559.33	3	549.67	548.00	0	2,372	0.00%
2022/08/02	5	553.60	6	556.17	551.00	-1	2,379	-0.04%
2022/08/01	3	569.67	4	570.75	566.00	-1	2,385	-0.04%
2022/07/29	2	560.00	2.5	569.00	569.00	-0.5	2,439	-0.02%
2022/07/28	1	570.00	1	560.00	569.00	0	2,470	0.00%
2022/07/27	3.5	550.98	4	548.75	553.00	-0.5	2,466	-0.02%
2022/07/26	1	540.00	3.8	546.58	545.00	-2.8	2,460	-0.11%
2022/07/25	1	522.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	1	508.00	1	523.00	519.00	0	2,408	0.00%
2022/07/21	3	493.50	2	499.50	504.00	1	2,391	0.04%
2022/07/20	0	0.00	1	491.00	487.50	-1	2,372	-0.04%
2022/07/19	0	0.00	1.2	485.89	490.50	-1.2	2,371	-0.05%
2022/07/15	4.1	451.72	4	462.25	468.00	0.1	2,365	0.00%
2022/07/14	1	472.00	4	489.63	478.00	-3	2,315	-0.13%
2022/07/13	2	494.50	1	496.00	493.00	1	2,266	0.04%
2022/07/12	0	0.00	1	490.00	489.00	-1	2,259	-0.04%
2022/07/11	1	477.00	2	494.50	501.00	-1	2,241	-0.04%
2022/07/08	3	477.67	4	483.88	479.00	-1	2,217	-0.05%
2022/07/07	7	466.21	6	466.75	470.50	1	2,193	0.05%
2022/07/06	10	502.10	8	501.69	490.50	2	2,137	0.09%
2022/07/05	0	0.00	4	519.00	530.00	-4	2,076	-0.19%
2022/07/04	8	481.94	6	490.33	485.00	2	2,045	0.10%
2022/07/01	8	506.63	6	512.58	498.50	2	2,000	0.10%
2022/06/30	4	535.00	3	546.00	520.00	1	1,935	0.05%
2022/06/29	2	505.00	3	532.33	542.00	-1	1,837	-0.05%
2022/06/28	1	497.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	3	496.50	1	500.00	497.00	2	1,773	0.11%
2022/06/24	1	488.00	0.1	498.50	498.50	0.9	1,757	0.05%
2022/06/23	0	0.00	3	482.00	491.00	-3	1,752	-0.17%
2022/06/22	4	496.38	1	493.00	489.00	3	1,731	0.17%
2022/06/21	0	0.00	2	478.25	483.50	-2	1,695	-0.12%
2022/06/20	5	467.40	1	469.50	458.50	4	1,652	0.24%
2022/06/17	0	0.00	2	470.25	477.00	-2	1,616	-0.12%
2022/06/16	1.1	478.82	0	0.00	475.50	1.1	1,580	0.07%
2022/06/15	3	472.67	3	472.50	484.00	0	1,528	0.00%
2022/06/14	9	421.00	10.1	428.31	459.00	-1.1	1,463	-0.08%
2022/06/13	1	443.00	1	447.04	448.00	0	1,372	0.00%
2022/06/10	2	430.72	2	441.25	452.00	0	1,332	0.00%
2022/06/08	1	380.00	2	382.00	382.00	-1	1,159	-0.09%
2022/06/07	7	378.07	21	381.86	385.50	-14	1,151	-1.22%
2022/06/06	15	370.00	1	368.00	370.00	14	1,108	1.26%
2022/06/02	0	0.00	1	372.00	367.50	-1	1,116	-0.09%
2022/06/01	1.1	362.14	2.1	366.93	370.00	-1	1,127	-0.09%
2022/05/30	1	355.50	3	358.50	355.50	-2	1,142	-0.18%
2022/05/27	2	344.75	1	347.50	352.00	1	1,139	0.09%
2022/05/26	2	344.50	1	348.00	344.50	1	1,135	0.09%
2022/05/20	6	376.83	0	0.00	370.50	6	1,141	0.53%
2022/05/19	0	0.00	7	360.93	368.00	-7	1,123	-0.62%
2022/05/18	1	358.00	1	367.50	368.00	0	1,169	0.00%
2022/05/17	12	358.21	8	357.88	354.00	4	1,160	0.34%
2022/05/13	0	0.00	0.1	394.00	391.00	-0.1	1,065	0.00%
2022/05/12	0.7	390.00	4	394.25	393.00	-3.3	1,045	-0.32%
2022/05/11	0.4	375.75	0	0.00	390.00	0.4	1,016	0.04%
2022/05/10	0	0.00	1	361.50	368.50	-1	971	-0.10%
2022/05/09	2	360.50	1	360.50	363.00	1	959	0.10%
2022/05/06	4	337.63	2	357.00	363.50	2	932	0.21%
2022/05/05	0.1	344.00	1	323.00	344.00	-1	868	-0.11%
2022/05/04	7	316.14	1	313.00	313.00	6	833	0.72%
2022/05/03	0	0.00	1	329.00	324.00	-1	836	-0.12%
2022/04/27	2	293.00	0	0.00	293.50	2	844	0.24%
2022/03/31	0	0.00	1	309.00	314.00	-1	1,026	-0.10%
2022/03/30	1	310.00	0	0.00	311.00	1	1,050	0.10%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	0	0.00	1	305.00	314.00	-1	1,217	-0.08%
2022/03/23	0	0.00	2	304.75	305.00	-2	1,273	-0.16%
2022/03/09	2	305.75	0	0.00	306.00	2	1,624	0.12%
2022/03/08	2	297.00	2	302.50	298.00	0	1,649	0.00%
2022/03/07	0	0.00	1	302.00	305.50	-1	1,689	-0.06%
2022/03/03	1	322.50	0	0.00	324.50	1	1,708	0.06%
2022/03/01	1	297.50	0	0.00	300.00	1	1,727	0.06%
2022/02/25	0	0.00	2	297.00	297.00	-2	1,766	-0.11%
2022/02/23	1	300.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	2	302.00	302.50	-2	1,903	-0.11%
2022/02/18	2.9	300.17	1	299.00	310.50	1.9	1,892	0.10%
2022/02/14	0	0.00	3	259.00	257.50	-3	1,817	-0.17%
2022/02/11	0	0.00	1	255.00	266.00	-1	1,813	-0.06%
2022/02/07	2	291.00	0	0.00	290.00	2	1,772	0.11%
2022/01/24	7	263.43	3	272.17	274.00	4	1,710	0.23%
2022/01/13	1	245.00	1	248.00	245.50	0	1,638	0.00%
2022/01/11	0	0.00	4	259.38	259.50	-4	1,613	-0.25%
2022/01/07	0	0.00	2	250.25	247.00	-2	1,596	-0.13%
2022/01/05	1	273.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1	279.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	2	273.00	0	0.00	264.00	2	1,527	0.13%
2021/12/29	1	300.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	3	306.50	308.00	-3	1,489	-0.20%
2021/12/22	1	275.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	1	272.00	1	290.00	280.00	0	1,379	0.00%
2021/12/20	0	0.00	1	300.00	300.00	-1	1,282	-0.08%
2021/12/17	2	340.00	0	0.00	333.00	2	1,260	0.16%
2021/12/16	1	372.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	0	0.00	1.4	367.77	385.00	-1.4	1,173	-0.12%
2021/12/14	1	416.00	3	422.00	356.50	-2	1,123	-0.18%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.01%
2021/12/08	0	0.00	1	294.00	298.00	-1	975	-0.10%
2021/12/06	1	250.50	0	0.00	267.50	1	890	0.11%
2021/12/03	3	243.00	0	0.00	243.50	3	848	0.35%
2021/11/30	2	217.75	0	0.00	225.50	2	725	0.28%
2021/11/29	3	200.00	2	205.00	205.00	1	706	0.14%
2021/11/25	1	200.00	0	0.00	195.00	1	697	0.14%
2021/11/24	2	190.00	0	0.00	190.00	2	684	0.29%
2021/11/23	0	0.00	4	181.50	182.00	-4	679	-0.59%
2021/11/22	9	178.67	3	180.50	181.00	6	648	0.92%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/12	1	107.00	1	103.00	108.00	0	505	0.00%
2021/11/11	2	101.50	0	0.00	102.00	2	495	0.40%
2021/11/10	1	101.50	1	100.00	101.00	0	496	0.00%
2021/11/09	0	0.00	2	99.05	99.10	-2	498	-0.40%
2021/11/05	0	0.00	1	94.50	94.90	-1	498	-0.20%
2021/11/04	1	96.10	0	0.00	90.10	1	500	0.20%
2021/11/02	2	97.80	0	0.00	96.90	2	514	0.39%
2021/10/29	0	0.00	1	97.00	97.20	-1	530	-0.19%
2021/10/26	1	96.50	0	0.00	96.90	1	561	0.18%
2021/10/25	1	95.80	0	0.00	96.70	1	566	0.18%
2021/10/22	0	0.00	1	95.40	95.00	-1	564	-0.18%
2021/10/21	1	94.00	0	0.00	93.70	1	566	0.18%
2021/10/20	0	0.00	1	95.40	94.90	-1	565	-0.18%
2021/10/19	1	94.20	0	0.00	94.00	1	564	0.18%
2021/10/18	5	93.04	0	0.00	94.70	5	564	0.89%
2021/10/15	6	87.90	0	0.00	89.40	6	561	1.07%
2021/10/14	0	0.00	1	82.90	82.90	-1	558	-0.18%
2021/10/12	6	77.97	0	0.00	78.20	6	550	1.09%
2021/10/08	2	70.60	0	0.00	71.80	2	541	0.37%
2021/10/06	0	0.00	18	71.80	73.30	-18	530	-3.39%
2021/10/05	1	78.00	0	0.00	79.70	1	522	0.19%
2021/10/04	4	80.45	1	82.10	80.00	3	518	0.58%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/30	1	93.00	0	0.00	88.60	1	480	0.21%
2021/09/29	2	102.00	1	104.00	98.40	1	474	0.21%
2021/09/24	0	0.00	2	97.50	97.60	-2	475	-0.42%
2021/09/16	1	96.00	0	0.00	96.00	1	475	0.21%
2021/09/10	1	95.50	1	94.00	95.10	0	478	0.00%
2021/09/09	3	92.07	0	0.00	92.10	3	477	0.63%
2021/09/06	1	91.10	6	90.88	89.00	-5	480	-1.04%
2021/09/03	0	0.00	3	90.73	91.00	-3	491	-0.61%
2021/09/02	1	90.00	4	91.30	90.30	-3	494	-0.61%
2021/09/01	3	85.37	0	0.00	84.80	3	488	0.61%
2021/08/31	2	83.70	1	83.20	88.50	1	479	0.21%
2021/08/27	3	102.17	2	105.25	101.00	1	459	0.22%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/25	0	0.00	1	90.00	90.90	-1	419	-0.24%
2021/08/23	0	0.00	6	88.97	89.50	-6	433	-1.38%
2021/08/20	6	87.85	3	87.13	87.80	3	440	0.68%
2021/08/19	2	92.55	1	92.50	92.00	1	445	0.22%
2021/08/18	2	92.45	1	93.60	94.00	1	460	0.22%
2021/08/17	2	91.70	3	93.80	93.80	-1	462	-0.22%
2021/08/16	2	93.40	0	0.00	93.10	2	465	0.43%
2021/08/13	2	95.95	3	96.27	94.80	-1	471	-0.21%
2021/08/10	1	94.30	1	94.70	93.50	0	500	0.00%
2021/08/09	1	96.30	1	95.30	95.10	0	501	0.00%
2021/08/06	1	95.80	2	97.65	97.50	-1	495	-0.20%
2021/08/05	1	94.70	1	96.80	98.00	0	495	0.00%
2021/08/04	0	0.00	1	95.40	94.50	-1	487	-0.21%
2021/08/03	2	94.05	0	0.00	93.70	2	490	0.41%
2021/08/02	5	94.32	4.1	91.83	96.20	1	485	0.20%
2021/07/30	1	90.70	0	0.00	90.00	1	465	0.21%
2021/07/29	1	89.40	2	90.40	88.70	-1	464	-0.22%
2021/07/28	1	89.10	1	90.00	88.20	0	461	0.00%
2021/07/27	1	89.00	2	90.05	90.00	-1	471	-0.21%
2021/07/26	0	0.00	2	88.70	88.10	-2	477	-0.42%
2021/07/22	1	88.00	3	88.20	87.60	-2	486	-0.41%
2021/07/21	3	88.70	2	88.60	87.60	1	487	0.21%
2021/07/20	2	88.65	2	89.25	87.90	0	492	0.00%
2021/07/19	2	87.90	1	87.90	88.00	1	494	0.20%
2021/07/16	1	87.30	0	0.00	88.30	1	504	0.20%
2021/07/15	1	89.00	1	88.70	88.20	0	506	0.00%
2021/07/14	1	88.30	1	88.00	87.90	0	508	0.00%
2021/07/13	3	90.37	2	89.85	89.50	1	510	0.20%
2021/07/12	0	0.00	5	90.82	91.70	-5	508	-0.98%
2021/07/09	0	0.00	1	89.60	89.50	-1	501	-0.20%
2021/07/08	1	90.20	2	89.80	90.00	-1	508	-0.20%
2021/07/07	2	91.45	6	91.37	90.90	-4	512	-0.78%
2021/07/06	1	90.60	3	92.13	92.70	-2	512	-0.39%
2021/07/05	6	89.53	1	90.10	90.10	5	509	0.98%
2021/07/02	0	0.00	1	87.60	87.80	-1	507	-0.20%
2021/06/29	0	0.00	3	87.37	86.60	-3	534	-0.56%
2021/06/28	1	88.80	1	89.00	88.10	0	537	0.00%
2021/06/25	0	0.00	1	89.50	89.80	-1	541	-0.18%
2021/06/23	0	0.00	1	89.80	88.60	-1	596	-0.17%
2021/06/22	2	87.65	0	0.00	87.60	2	596	0.34%
2021/06/21	2	89.65	0	0.00	89.00	2	601	0.33%
2021/06/18	1	91.20	1	91.40	91.50	0	606	0.00%
2021/06/16	1	91.30	1	91.20	90.80	0	619	0.00%
2021/06/15	2	91.95	3	92.97	92.50	-1	631	-0.16%
2021/06/11	9	92.40	9	93.54	92.80	0	635	0.00%
2021/06/10	0	0.00	2	90.90	91.60	-2	651	-0.31%
2021/06/09	1	90.00	2	91.15	90.30	-1	695	-0.14%
2021/06/07	4	88.65	5	89.40	90.90	-1	738	-0.14%
2021/06/04	5	85.42	4	86.25	84.50	1	727	0.14%
2021/06/03	1	87.50	0	0.00	86.60	1	736	0.14%
2021/06/02	0	0.00	2	88.90	88.40	-2	766	-0.26%
2021/06/01	0	0.00	1	88.00	88.90	-1	794	-0.13%
2021/05/28	1	89.40	0	0.00	88.90	1	794	0.13%
2021/05/27	0.1	91.60	0	0.00	91.80	0.1	796	0.01%
2021/05/26	1	85.40	5	84.54	88.80	-4	782	-0.51%
2021/05/25	5	81.12	7	82.03	80.80	-2	777	-0.26%
2021/05/24	5	81.92	3	83.67	82.00	2	784	0.26%
2021/05/21	6	83.95	0	0.00	84.10	6	794	0.75%
2021/05/20	1	89.20	1	89.80	88.70	0	813	0.00%
2021/05/19	0	0.00	4	84.70	84.70	-4	811	-0.49%
2021/05/18	1	77.00	2	77.90	77.00	-1	822	-0.12%
2021/05/17	5	76.90	5	76.00	74.20	0	825	0.00%
2021/05/14	2	77.30	2	78.30	76.00	0	836	0.00%
2021/05/13	1	76.30	2	76.80	76.70	-1	840	-0.12%
2021/05/12	2	77.55	4	77.55	75.20	-2	840	-0.24%
2021/05/11	4	82.03	2	83.20	80.10	2	833	0.24%
2021/05/10	1	82.70	2	82.90	82.90	-1	827	-0.12%
2021/05/07	0	0.00	1	83.50	83.50	-1	826	-0.12%
2021/05/06	1	83.10	2	83.85	82.60	-1	827	-0.12%
2021/05/05	3	83.37	1	84.00	82.60	2	826	0.24%
2021/05/03	3	86.23	1	86.50	85.80	2	818	0.24%
2021/04/28	4	89.80	1	88.80	88.60	3	810	0.37%
2021/04/27	2	89.50	3	91.20	90.90	-1	806	-0.12%
2021/04/26	2	89.60	3	89.77	88.90	-1	804	-0.12%
2021/04/23	1	90.00	1	90.10	89.90	0	798	0.00%
2021/04/22	1	90.00	0	0.00	90.50	1	801	0.12%
2021/04/21	1	91.20	0	0.00	91.00	1	794	0.13%
2021/04/19	3	92.37	2	92.45	91.50	1	791	0.13%
2021/04/16	0	0.00	1	92.80	92.80	-1	791	-0.13%
2021/04/15	0	0.00	2	92.15	92.40	-2	792	-0.25%
2021/04/14	3	91.73	7	92.14	91.50	-4	796	-0.50%
2021/04/13	1	94.50	0	0.00	92.80	1	797	0.13%
2021/04/12	0	0.00	1	94.90	94.70	-1	797	-0.13%
2021/04/09	1	92.80	2	94.30	94.90	-1	797	-0.13%
2021/04/08	2	92.80	4	93.75	93.60	-2	794	-0.25%
2021/04/07	3	93.10	1	91.80	91.80	2	791	0.25%
2021/03/31	5	96.94	0	0.00	97.00	5	783	0.64%
2021/03/30	4	95.60	4	96.93	97.50	0	778	0.00%
2021/03/29	1	95.70	1	96.30	95.90	0	770	0.00%
2021/03/26	11	95.94	12	97.98	96.90	-1	760	-0.13%
2021/03/25	2	107.25	1	107.00	105.50	1	719	0.14%
2021/03/24	1	108.50	0	0.00	109.00	1	717	0.14%
2021/03/23	0	0.00	4	106.00	109.00	-4	711	-0.56%
2021/03/22	1	101.50	1	104.00	104.00	0	702	0.00%
2021/03/19	3	105.00	2	106.00	104.00	1	693	0.14%
2021/03/18	3	107.17	3	108.67	106.50	0	688	0.00%
2021/03/17	3	108.67	6	109.67	109.00	-3	676	-0.44%
2021/03/16	6	108.58	2	110.25	107.00	4	673	0.59%
2021/03/15	11	116.05	9	116.72	114.00	2	651	0.31%
2021/03/12	2	118.00	4	121.38	123.50	-2	611	-0.33%
2021/03/11	0	0.00	2	115.75	119.00	-2	596	-0.34%
2021/03/10	2	114.00	1	114.50	113.00	1	593	0.17%
2021/03/09	6	113.83	5	114.70	114.00	1	601	0.17%
2021/03/08	12	117.04	3	120.67	115.50	9	597	1.51%
2021/03/05	5	119.60	3	117.00	122.00	2	569	0.35%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/03/02	2	113.00	3	114.33	114.50	-1	531	-0.19%
2021/02/26	2	112.25	1	114.00	113.00	1	525	0.19%
2021/02/25	7	115.64	5	114.70	112.50	2	521	0.38%
2021/02/24	3	113.50	2	114.25	113.50	1	512	0.20%
2021/02/23	3	114.33	0	0.00	114.00	3	504	0.59%
2021/02/22	1	116.00	3	116.50	116.50	-2	504	-0.40%
2021/02/19	7	104.43	2	107.25	112.00	5	498	1.00%
2021/02/18	1	98.30	7	99.27	103.00	-6	475	-1.26%
2021/02/17	2	97.90	1	98.10	98.40	1	465	0.22%
2021/02/05	2	96.25	1	97.00	97.50	1	461	0.22%
2021/02/04	1	95.00	3	94.70	95.00	-2	451	-0.44%
2021/02/03	0	0.00	2	92.80	93.90	-2	448	-0.45%
2021/02/02	0	0.00	2	90.25	90.00	-2	455	-0.44%
2021/02/01	0	0.00	2	90.40	90.00	-2	457	-0.44%
2021/01/29	1	90.60	4	89.98	90.90	-3	462	-0.65%
2021/01/28	1	90.20	0	0.00	90.80	1	464	0.22%
2021/01/26	0	0.00	1	90.80	91.20	-1	472	-0.21%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/21	0	0.00	1	92.00	91.70	-1	500	-0.20%
2021/01/20	1	92.40	1	92.00	92.00	0	520	0.00%
2021/01/19	1	92.80	0	0.00	92.30	1	572	0.17%
2021/01/18	1	93.20	2	94.05	92.30	-1	600	-0.17%
2021/01/15	1	92.80	1	90.90	93.30	0	598	0.00%
2021/01/14	0	0.00	10	91.50	91.20	-10	594	-1.68%
2021/01/13	1	93.10	0	0.00	92.00	1	594	0.17%
2021/01/12	1	93.10	2	93.80	93.50	-1	593	-0.17%
2021/01/11	0	0.00	2	92.25	92.00	-2	596	-0.34%
2021/01/08	1	93.60	0	0.00	93.10	1	593	0.17%
2021/01/07	3	95.03	6	96.18	95.00	-3	594	-0.50%
2021/01/06	14	94.23	4	95.20	95.00	10	600	1.66%
2021/01/05	1	91.00	5	91.02	90.40	-4	595	-0.67%
2021/01/04	0	0.00	4	92.65	92.70	-4	590	-0.68%
2020/12/30	0	0.00	2	93.75	93.10	-2	587	-0.34%
2020/12/29	2	92.90	0	0.00	91.20	2	592	0.34%
2020/12/28	4	96.98	0	0.00	95.00	4	583	0.69%
2020/12/25	0	0.00	4	99.65	99.90	-4	574	-0.70%
2020/12/24	0	0.00	2	97.80	98.40	-2	568	-0.35%
2020/12/23	0	0.00	5	97.44	98.40	-5	568	-0.88%
2020/12/22	2	97.60	3	97.20	97.00	-1	573	-0.17%
2020/12/18	1	100.00	4	100.25	99.30	-3	581	-0.52%
2020/12/17	1	98.20	1	99.00	99.00	0	583	0.00%
2020/12/15	1	99.00	0	0.00	99.00	1	590	0.17%
2020/12/10	2	100.00	2	101.00	99.70	0	593	0.00%
2020/12/09	2	100.00	1	101.00	100.50	1	593	0.17%
2020/12/08	1	98.20	3	98.77	98.40	-2	598	-0.33%
2020/12/07	2	101.50	16	101.31	102.00	-14	594	-2.36%
2020/12/04	2	96.80	0	0.00	96.90	2	576	0.35%
2020/12/03	0	0.00	7	96.31	97.00	-7	570	-1.23%
2020/12/02	10	91.10	0	0.00	92.00	10	561	1.78%
2020/12/01	0	0.00	2	87.00	87.50	-2	553	-0.36%
2020/11/30	2	86.50	2	86.00	87.00	0	553	0.00%
2020/11/24	0	0.00	1	84.50	83.70	-1	589	-0.17%
2020/11/20	2	84.00	2	85.00	84.80	0	597	0.00%
2020/11/19	6	84.55	4	85.80	85.10	2	601	0.33%
2020/11/18	0	0.00	6	85.13	87.10	-6	590	-1.02%
2020/11/17	1	79.10	1	80.00	79.90	0	574	0.00%
2020/11/16	3	78.83	2	79.50	78.70	1	604	0.17%
2020/11/12	1	78.70	0	0.00	77.50	1	620	0.16%
2020/11/11	1	79.20	1	79.99	79.00	0	621	0.00%
2020/11/10	2	79.25	2	79.45	79.50	0	623	0.00%
2020/11/05	1	79.10	1	79.70	79.40	0	645	0.00%
2020/11/03	1	79.20	1	80.20	79.20	0	648	0.00%
2020/11/02	4	79.40	2	79.85	79.50	2	652	0.31%
2020/10/30	1	80.50	0	0.00	80.00	1	649	0.15%
2020/10/29	3	79.20	1	78.80	80.30	2	655	0.31%
2020/10/28	3	78.00	1	79.00	79.00	2	650	0.31%
2020/10/27	4	79.90	31	76.52	80.80	-27	635	-4.25%
2020/10/26	9	75.20	0	0.00	75.20	9	595	1.51%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	0	0.00	2	102.25	103.00	-2	631	-0.32%
2020/10/19	7	100.64	0	0.00	100.00	7	647	1.08%
2020/10/16	6	103.92	2	104.50	102.50	4	649	0.62%
2020/10/15	3	106.33	0	0.00	105.00	3	655	0.46%
2020/10/14	1	103.00	8	103.13	105.00	-7	662	-1.06%
2020/10/13	3	100.23	2	102.00	101.00	1	686	0.15%
2020/10/12	0	0.00	1	102.00	101.50	-1	692	-0.14%
2020/10/08	3	102.33	0	0.00	101.50	3	721	0.42%
2020/10/07	1	103.00	0	0.00	104.00	1	741	0.13%
2020/10/06	0	0.00	2	104.50	105.50	-2	781	-0.26%
2020/10/05	2	100.00	0	0.00	100.50	2	844	0.24%
2020/09/30	1	99.50	0	0.00	100.00	1	880	0.11%
2020/09/29	0	0.00	2	100.25	99.50	-2	942	-0.21%
2020/09/28	3	99.80	2	99.50	98.60	1	1,027	0.10%
2020/09/25	1	98.20	4	99.70	96.50	-3	1,080	-0.28%
2020/09/24	4	98.20	1	99.90	97.90	3	1,089	0.28%
2020/09/23	1	102.00	1	102.00	101.00	0	1,092	0.00%
2020/09/22	8	102.88	0	0.00	102.00	8	1,094	0.73%
2020/09/21	9	104.50	1	106.50	104.00	8	1,095	0.73%
2020/09/18	11	106.23	0	0.00	104.00	11	1,096	1.00%
2020/09/17	1	106.00	3	107.00	106.50	-2	1,100	-0.18%
2020/09/16	1	104.00	1	105.50	104.50	0	1,113	0.00%
2020/09/15	0	0.00	5	104.50	105.00	-5	1,131	-0.44%
2020/09/14	4	103.63	0	0.00	103.00	4	1,159	0.34%
2020/09/11	5	105.50	0	0.00	105.00	5	1,167	0.43%
2020/09/10	1	107.00	1	108.00	108.00	0	1,174	0.00%
2020/09/09	0	0.00	3	106.83	107.50	-3	1,181	-0.25%
2020/09/08	1	107.00	3	107.50	108.50	-2	1,184	-0.17%
2020/09/07	5	108.00	0	0.00	106.50	5	1,191	0.42%
2020/09/04	2	108.75	0	0.00	109.50	2	1,199	0.17%
2020/09/02	1	112.00	1	114.00	112.50	0	1,216	0.00%
2020/09/01	3	112.17	1	112.50	111.50	2	1,257	0.16%
2020/08/31	1	115.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	1	111.00	3	113.67	116.50	-2	1,266	-0.16%
2020/08/27	0	0.00	1	111.00	111.00	-1	1,251	-0.08%
2020/08/26	2	110.25	0	0.00	109.50	2	1,256	0.16%
2020/08/25	1	107.00	8	109.13	110.00	-7	1,259	-0.56%
2020/08/24	2	107.00	1	108.00	107.50	1	1,274	0.08%
2020/08/21	7	108.43	1	109.00	108.00	6	1,272	0.47%
2020/08/20	2	112.50	4	112.13	108.00	-2	1,271	-0.16%
2020/08/19	3	108.50	14	106.68	110.00	-11	1,242	-0.89%
2020/08/18	1	105.50	0	0.00	104.50	1	1,231	0.08%
2020/08/17	12	105.04	1	108.00	104.50	11	1,237	0.89%
2020/08/14	3	106.33	2	107.50	107.00	1	1,235	0.08%
2020/08/12	9	107.56	6	111.25	110.50	3	1,247	0.24%
2020/08/11	7	110.07	0	0.00	111.50	7	1,241	0.56%
2020/08/10	1	112.00	1	113.00	112.50	0	1,244	0.00%
2020/08/07	3	114.00	0	0.00	111.50	3	1,254	0.24%
2020/08/06	0	0.00	6	114.75	116.00	-6	1,257	-0.48%
2020/08/05	0	0.00	17	114.47	114.00	-17	1,270	-1.34%
2020/08/04	17	112.68	0	0.00	111.50	17	1,273	1.33%
2020/07/31	1	116.00	1	116.00	116.00	0	1,314	0.00%
2020/07/30	6	114.00	4	115.50	116.00	2	1,330	0.15%
2020/07/29	0	0.00	3	115.17	114.00	-3	1,323	-0.23%
2020/07/28	4	112.00	12	112.83	111.50	-8	1,300	-0.62%
2020/07/27	2	116.50	4	113.00	110.50	-2	1,288	-0.16%
2020/07/24	3	118.00	1	118.00	116.50	2	1,267	0.16%
2020/07/23	5	121.40	2	121.75	122.00	3	1,254	0.24%
2020/07/22	2	122.25	3	123.17	122.00	-1	1,249	-0.08%
2020/07/21	4	120.88	10	121.85	122.00	-6	1,243	-0.48%
2020/07/20	1	115.00	7	119.64	122.00	-6	1,241	-0.48%
2020/07/17	18	120.14	0	0.00	121.00	18	1,235	1.46%
2020/07/16	1	132.00	1	133.00	132.00	0	1,211	0.00%
2020/07/15	6	130.25	5	132.70	133.00	1	1,217	0.08%
2020/07/14	2	134.00	1	135.00	132.00	1	1,200	0.08%
2020/07/13	3	137.17	1	142.00	135.50	2	1,183	0.17%
2020/07/10	4	135.00	8	138.69	141.00	-4	1,144	-0.35%
2020/07/09	5	137.70	3	139.83	138.00	2	1,077	0.19%
2020/07/08	2	139.00	2	141.00	138.50	0	1,045	0.00%
2020/07/07	5	130.60	21	133.81	141.50	-16	985	-1.62%
2020/07/06	17	128.12	5	122.50	129.00	12	904	1.33%
2020/07/03	2	117.50	0	0.00	117.50	2	851	0.23%
2020/07/02	4	119.25	4	120.00	119.50	0	840	0.00%
2020/07/01	1	117.00	1	118.00	117.50	0	829	0.00%
2020/06/30	1	115.00	1	116.00	117.00	0	827	0.00%
2020/06/29	1	116.50	1	118.00	116.00	0	822	0.00%
2020/06/24	1	117.50	1	118.00	118.50	0	822	0.00%
2020/06/23	3	118.67	3	119.83	117.50	0	823	0.00%
2020/06/22	2	120.75	2	122.50	120.50	0	808	0.00%
2020/06/19	4	120.63	7	121.57	122.50	-3	796	-0.38%
2020/06/18	5	120.10	3	121.67	118.50	2	770	0.26%
2020/06/17	0	0.00	2	116.50	117.50	-2	763	-0.26%
2020/06/16	3	115.67	3	117.33	116.00	0	761	0.00%
2020/06/15	1	116.00	0	0.00	112.50	1	757	0.13%
2020/06/12	3	113.67	4	114.75	115.50	-1	753	-0.13%
2020/06/11	3	114.67	1	118.00	112.00	2	754	0.26%
2020/06/10	1	117.00	1	118.00	117.00	0	754	0.00%
2020/06/09	5	118.00	2	119.00	116.50	3	760	0.39%
2020/06/08	4	119.88	3	121.83	121.00	1	755	0.13%
2020/06/05	0	0.00	6	117.17	119.50	-6	707	-0.85%
2020/06/04	1	106.00	3	108.00	109.00	-2	690	-0.29%
2020/06/02	1	107.00	4	105.88	106.50	-3	674	-0.44%
2020/06/01	2	102.75	2	104.00	101.50	0	665	0.00%
2020/05/29	5	106.00	2	106.00	102.50	3	652	0.46%
2020/05/28	0	0.00	1	112.00	112.00	-1	630	-0.16%
2020/05/27	3	110.33	0	0.00	110.00	3	629	0.48%
2020/05/26	2	113.25	2	114.75	111.00	0	623	0.00%
2020/05/25	1	110.00	1	111.00	112.00	0	617	0.00%
2020/05/22	10	112.70	0	0.00	110.50	10	611	1.64%
2020/05/21	2	115.50	3	116.67	114.50	-1	601	-0.17%
2020/05/20	4	114.00	0	0.00	114.00	4	596	0.67%
2020/05/19	7	117.50	2	118.50	117.00	5	592	0.84%
2020/05/18	0	0.00	3	120.67	122.50	-3	576	-0.52%
2020/05/15	3	115.83	5	117.30	117.00	-2	556	-0.36%
2020/05/14	5	115.40	2	117.75	115.50	3	549	0.55%
2020/05/13	5	114.70	4	116.50	119.00	1	542	0.18%
2020/05/12	1	111.00	10	115.15	118.00	-9	528	-1.70%
2020/05/08	4	119.88	3	120.17	114.00	1	495	0.20%
2020/05/07	1	106.00	4	113.75	114.50	-3	461	-0.65%
2020/05/06	8	102.00	2	103.75	104.50	6	433	1.38%
2020/05/05	0	0.00	2	94.15	95.30	-2	413	-0.48%
2020/05/04	5	91.56	2	92.10	92.60	3	405	0.74%
2020/04/30	1	93.40	0	0.00	93.20	1	404	0.25%
2020/04/29	0	0.00	6	92.88	93.60	-6	408	-1.47%
2020/04/28	2	90.65	1	91.50	91.00	1	406	0.25%
2020/04/27	0	0.00	1	91.30	90.50	-1	415	-0.24%
2020/04/24	1	89.60	1	90.60	90.40	0	415	0.00%
2020/04/23	8	90.34	3	90.33	89.20	5	413	1.21%
2020/04/22	3	88.90	3	89.57	89.80	0	409	0.00%
2020/04/21	4	91.68	1	94.40	88.80	3	404	0.74%
2020/04/20	0	0.00	8	92.44	93.40	-8	395	-2.02%
2020/04/17	3	87.90	2	88.55	89.90	1	381	0.26%
2020/04/16	0	0.00	2	79.35	81.80	-2	372	-0.54%
2020/04/15	1	77.80	1	80.00	80.00	0	372	0.00%
2020/04/14	3	79.87	0	0.00	78.10	3	373	0.80%
2020/04/13	1	80.00	3	78.80	80.20	-2	386	-0.52%
2020/04/09	1	75.60	2	76.80	76.50	-1	408	-0.25%
2020/04/08	3	74.87	0	0.00	75.30	3	424	0.71%
2020/04/01	2	69.90	2	71.15	70.70	0	433	0.00%
2020/03/31	1	66.00	1	67.00	67.30	0	429	0.00%
2020/03/30	1	66.00	0	0.00	65.50	1	429	0.23%
2020/03/27	1	70.40	2	69.35	70.40	-1	427	-0.23%
2020/03/26	1	63.80	0	0.00	65.70	1	418	0.24%
2020/03/25	0	0.00	3	63.57	64.70	-3	419	-0.71%
2020/03/24	1	53.60	3	56.87	58.90	-2	416	-0.48%
2020/03/23	2	56.70	0	0.00	55.60	2	412	0.48%
2020/03/20	2	60.00	3	61.47	61.70	-1	406	-0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/18	2	67.20	3	67.83	67.30	-1	394	-0.25%
2020/03/17	1	69.00	3	68.63	67.20	-2	397	-0.50%
2020/03/16	5	78.06	11	75.45	74.10	-6	387	-1.55%
2020/03/13	6	81.40	4	82.30	82.30	2	373	0.54%
2020/03/12	4	96.20	0	0.00	90.40	4	357	1.12%
2020/03/11	2	98.75	1	100.00	99.10	1	348	0.29%
2020/03/10	0	0.00	1	98.80	98.80	-1	349	-0.29%
2020/03/09	5	100.00	5	101.00	99.50	0	345	0.00%
2020/03/06	2	101.00	0	0.00	102.00	2	343	0.58%
2020/03/05	1	102.00	1	103.50	103.50	0	344	0.00%
2020/03/04	4	100.75	3	101.67	103.00	1	344	0.29%
2020/03/03	0	0.00	2	102.00	103.00	-2	345	-0.58%
2020/03/02	1	99.90	1	100.00	99.90	0	347	0.00%
2020/02/27	1	103.00	0	0.00	101.00	1	346	0.29%
2020/02/26	0	0.00	1	104.00	104.50	-1	344	-0.29%
2020/02/24	0	0.00	3	104.33	105.50	-3	345	-0.87%
2020/02/21	1	103.00	3	104.33	105.00	-2	343	-0.58%
2020/02/20	4	104.75	0	0.00	104.50	4	342	1.17%
2020/02/18	0	0.00	2	107.00	107.00	-2	334	-0.60%
2020/02/17	3	105.33	0	0.00	105.00	3	333	0.90%
2020/02/14	0	0.00	4	105.38	108.00	-4	332	-1.20%
2020/02/13	2	103.50	0	0.00	103.00	2	326	0.61%
2020/02/12	1	101.00	1	102.50	103.00	0	327	0.00%
2020/02/11	0	0.00	2	101.50	102.00	-2	325	-0.61%
2020/02/10	1	100.50	1	101.50	100.50	0	324	0.00%
2020/02/07	1	103.00	1	102.50	103.00	0	322	0.00%
2020/02/06	2	103.50	0	0.00	105.00	2	319	0.63%
2020/02/05	1	105.00	0	0.00	105.50	1	318	0.31%
2020/02/04	1	103.00	1	104.00	104.50	0	318	0.00%
2020/02/03	4	98.00	6	99.47	103.00	-2	317	-0.63%
2020/01/31	1	104.00	1	105.00	104.00	0	312	0.00%
2020/01/30	1	111.00	0	0.00	103.50	1	311	0.32%
2020/01/20	4	114.00	1	115.00	114.50	3	301	1.00%
2020/01/17	0	0.00	2	116.00	116.00	-2	301	-0.66%
2020/01/16	0	0.00	4	116.13	116.50	-4	301	-1.33%
2020/01/15	1	114.00	1	115.00	115.00	0	301	0.00%
2020/01/14	2	113.25	0	0.00	113.50	2	302	0.66%
2020/01/13	3	114.33	0	0.00	114.00	3	312	0.96%
2020/01/10	6	114.75	5	115.60	115.00	1	315	0.32%
2020/01/09	1	118.00	0	0.00	117.00	1	313	0.32%
2020/01/08	1	117.00	0	0.00	118.00	1	312	0.32%
2020/01/07	1	121.00	1	122.00	119.00	0	307	0.00%
2020/01/06	0	0.00	9	116.11	118.00	-9	291	-3.09%
2020/01/03	2	115.25	0	0.00	112.50	2	275	0.73%
2019/12/31	4	104.50	3	105.33	110.00	1	243	0.41%
2019/12/27	0	0.00	5	100.06	101.00	-5	228	-2.19%
2019/12/25	2	98.10	0	0.00	98.80	2	226	0.88%
2019/12/24	1	99.00	0	0.00	99.00	1	226	0.44%
2019/12/23	2	100.00	0	0.00	99.50	2	225	0.89%
2019/12/20	3	100.00	2	100.75	100.50	1	224	0.45%
2019/12/19	2	99.50	2	99.90	99.80	0	221	0.00%
2019/12/18	0	0.00	1	99.40	99.00	-1	216	-0.46%
2019/12/16	0	0.00	2	98.80	99.10	-2	215	-0.93%
2019/12/13	1	100.00	1	102.00	99.90	0	212	0.00%
2019/12/12	3	101.50	2	102.00	101.00	1	204	0.49%
2019/12/11	3	105.00	1	106.00	104.50	2	194	1.03%
2019/12/10	2	106.00	2	106.75	106.00	0	191	0.00%
2019/12/09	1	105.00	0	0.00	105.50	1	188	0.53%
2019/12/06	3	108.67	0	0.00	108.00	3	186	1.61%
2019/12/05	4	109.00	3	109.83	110.00	1	185	0.54%
2019/12/04	2	109.50	2	110.50	110.50	0	188	0.00%
2019/12/03	1	109.50	2	110.50	111.00	-1	187	-0.53%
2019/12/02	0	0.00	1	110.50	111.00	-1	185	-0.54%
2019/11/29	1	110.50	1	111.50	111.50	0	185	0.00%
2019/11/28	0	0.00	1	110.00	111.50	-1	183	-0.55%
2019/11/27	1	108.50	1	109.50	110.00	0	183	0.00%
2019/11/26	2	109.00	0	0.00	109.00	2	183	1.09%
2019/11/22	1	111.00	1	112.00	111.00	0	188	0.00%
2019/11/21	0	0.00	2	109.50	110.00	-2	188	-1.06%
2019/11/20	2	108.00	1	109.00	109.00	1	190	0.52%
2019/11/19	0	0.00	1	108.50	109.50	-1	192	-0.52%
2019/11/18	1	108.00	1	109.00	108.00	0	192	0.00%
2019/11/15	1	109.00	1	110.00	110.00	0	192	0.00%
2019/11/14	0	0.00	1	109.00	110.00	-1	193	-0.52%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/12	2	109.75	1	111.00	110.00	1	196	0.51%
2019/11/11	4	110.75	2	112.00	112.00	2	197	1.01%
2019/11/08	0	0.00	2	112.50	113.00	-2	194	-1.03%
2019/11/05	1	114.00	0	0.00	113.50	1	199	0.50%
2019/10/31	1	113.00	2	114.00	114.50	-1	211	-0.47%
2019/10/30	1	111.00	2	112.00	114.00	-1	212	-0.47%
2019/10/29	1	112.00	0	0.00	111.00	1	213	0.47%
2019/10/28	2	113.00	0	0.00	112.50	2	222	0.90%
2019/10/25	0	0.00	2	115.25	114.50	-2	241	-0.83%
2019/10/24	1	112.00	2	113.00	113.00	-1	264	-0.38%
2019/10/23	2	114.00	0	0.00	112.00	2	271	0.74%
2019/10/22	1	115.00	1	115.00	114.50	0	272	0.00%
2019/10/21	1	116.00	1	119.00	115.50	0	271	0.00%
2019/10/18	0	0.00	5	113.70	114.50	-5	261	-1.91%
2019/10/16	3	107.67	2	108.00	105.50	1	258	0.39%
2019/10/15	1	108.00	2	108.75	108.50	-1	264	-0.38%
2019/10/08	2	111.00	0	0.00	110.50	2	267	0.75%
2019/10/07	2	111.50	1	111.50	111.00	1	271	0.37%
2019/10/04	3	111.33	0	0.00	111.00	3	270	1.11%
2019/10/02	1	112.00	0	0.00	112.00	1	270	0.37%
2019/10/01	0	0.00	5	113.10	114.50	-5	269	-1.85%
2019/09/27	4	112.00	0	0.00	112.00	4	269	1.48%
2019/09/26	2	113.00	1	114.00	114.00	1	269	0.37%
2019/09/25	2	113.00	1	114.00	114.50	1	269	0.37%
2019/09/24	0	0.00	5	114.30	115.00	-5	269	-1.86%
2019/09/23	2	112.00	1	113.00	113.00	1	268	0.37%
2019/09/20	2	112.75	1	114.00	113.50	1	270	0.37%
2019/09/19	1	114.00	1	114.50	114.50	0	271	0.00%
2019/09/17	2	114.25	1	115.00	113.50	1	275	0.36%
2019/09/16	1	116.00	1	117.00	115.50	0	276	0.00%
2019/09/12	1	115.00	1	117.00	115.00	0	281	0.00%
2019/09/11	3	116.00	1	117.00	116.50	2	284	0.70%
2019/09/10	1	115.50	2	116.50	117.00	-1	288	-0.35%
2019/09/09	2	119.00	1	120.00	117.00	1	291	0.34%
2019/09/06	1	121.50	1	121.00	121.00	0	291	0.00%
2019/09/05	2	118.00	1	119.50	118.00	1	288	0.35%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/09/02	0	0.00	1	118.50	118.50	-1	296	-0.34%
2019/08/30	0	0.00	2	115.50	118.00	-2	296	-0.67%
2019/08/29	0	0.00	1	109.50	112.50	-1	293	-0.34%
2019/08/28	1	113.00	4	111.25	109.00	-3	291	-1.03%
2019/08/27	2	115.75	2	117.25	114.00	0	287	0.00%
2019/08/26	1	115.00	0	0.00	115.50	1	286	0.35%
2019/08/23	2	118.50	1	118.50	117.50	1	286	0.35%
2019/08/22	0	0.00	1	120.00	120.00	-1	287	-0.35%
2019/08/20	2	120.00	1	120.50	119.50	1	291	0.34%
2019/08/19	1	120.00	1	122.00	120.00	0	290	0.00%
2019/08/15	1	121.50	0	0.00	120.50	1	298	0.34%
2019/08/14	3	124.50	0	0.00	124.00	3	310	0.97%
2019/08/13	1	125.00	1	126.00	125.50	0	324	0.00%
2019/08/12	2	126.50	0	0.00	125.00	2	350	0.57%
2019/08/08	1	129.00	2	129.25	129.00	-1	364	-0.27%
2019/08/07	2	127.00	0	0.00	127.50	2	366	0.55%
2019/08/06	1	123.00	2	125.50	127.00	-1	371	-0.27%
2019/08/05	1	128.50	1	129.50	127.50	0	392	0.00%
2019/08/02	1	130.50	3	131.67	130.00	-2	390	-0.51%
2019/07/31	1	128.00	4	129.25	129.00	-3	386	-0.78%
2019/07/30	3	128.33	1	129.00	127.00	2	385	0.52%
2019/07/29	3	133.33	0	0.00	132.50	3	377	0.80%
2019/07/26	3	126.33	5	124.60	129.00	-2	357	-0.56%
2019/07/25	0	0.00	2	115.50	118.00	-2	334	-0.60%
2019/07/24	0	0.00	1	116.00	115.00	-1	337	-0.30%
2019/07/23	0	0.00	2	117.75	118.00	-2	339	-0.59%
2019/07/22	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/19	1	117.00	1	118.00	118.50	0	342	0.00%
2019/07/18	2	117.25	0	0.00	118.00	2	341	0.59%
2019/07/17	1	121.00	3	115.00	118.50	-2	340	-0.59%
2019/07/16	3	110.83	1	111.00	111.00	2	331	0.60%
2019/07/12	0	0.00	1	111.50	112.50	-1	331	-0.30%
2019/07/11	3	116.50	0	0.00	116.00	3	335	0.89%
2019/07/09	2	117.00	0	0.00	118.00	2	332	0.60%
2019/07/03	2	119.25	0	0.00	118.50	2	343	0.58%
2019/07/02	0	0.00	1	121.00	121.00	-1	348	-0.29%
2019/07/01	0	0.00	1	122.00	119.50	-1	354	-0.28%
2019/06/26	0	0.00	1	118.00	118.50	-1	362	-0.28%
2019/06/25	3	117.83	2	118.50	117.00	1	362	0.28%
2019/06/24	0	0.00	2	119.25	120.50	-2	364	-0.55%
2019/06/21	0	0.00	1	118.50	118.00	-1	364	-0.27%
2019/06/20	1	116.50	1	117.50	117.50	0	365	0.00%
2019/06/19	1	117.00	1	118.00	118.50	0	362	0.00%
2019/06/17	2	120.50	0	0.00	119.50	2	363	0.55%
2019/06/14	1	122.00	1	123.50	123.50	0	365	0.00%
2019/06/13	2	123.25	0	0.00	124.50	2	375	0.53%
2019/06/12	0	0.00	2	123.25	124.50	-2	384	-0.52%
2019/06/11	0	0.00	1	121.00	121.00	-1	389	-0.26%
2019/06/10	0	0.00	2	120.00	119.50	-2	389	-0.51%
2019/06/04	1	117.00	1	119.00	119.00	0	394	0.00%
2019/06/03	2	117.00	2	118.50	119.00	0	402	0.00%
2019/05/31	1	118.00	0	0.00	119.00	1	404	0.25%
2019/05/30	1	120.00	0	0.00	120.50	1	405	0.25%
2019/05/29	2	123.00	1	124.00	120.50	1	407	0.25%
2019/05/28	0	0.00	2	118.50	122.00	-2	409	-0.49%
2019/05/27	2	116.00	1	120.50	118.00	1	412	0.24%
2019/05/23	0	0.00	2	118.50	120.00	-2	424	-0.47%
2019/05/21	4	121.00	0	0.00	121.50	4	452	0.88%
2019/05/20	0	0.00	4	107.63	113.50	-4	440	-0.91%
2019/05/17	5	108.80	3	111.33	103.50	2	431	0.46%
2019/05/16	2	120.25	6	115.42	114.50	-4	411	-0.97%
2019/05/15	2	129.00	0	0.00	126.50	2	397	0.50%
2019/05/14	1	132.00	1	130.00	132.00	0	396	0.00%
2019/05/13	5	133.60	0	0.00	130.00	5	398	1.26%
2019/05/08	0	0.00	1	145.00	147.50	-1	374	-0.27%
2019/05/07	1	143.50	1	145.00	145.50	0	374	0.00%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/05/02	0	0.00	1	145.00	148.00	-1	383	-0.26%
2019/04/30	0	0.00	1	143.50	143.00	-1	380	-0.26%
2019/04/29	3	148.00	0	0.00	147.50	3	370	0.81%
2019/04/26	1	152.00	1	153.00	153.00	0	368	0.00%
2019/04/24	2	156.50	0	0.00	155.00	2	364	0.55%
2019/04/23	0	0.00	1	158.00	158.00	-1	362	-0.28%
2019/04/18	1	158.50	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	3.2	161.60	162.00	-3.2	365	-0.89%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/11	1	156.00	1	158.00	156.00	0	367	0.00%
2019/04/10	1	159.00	0	0.00	157.50	1	372	0.27%
2019/04/09	0	0.00	1	159.50	159.50	-1	371	-0.27%
2019/04/08	0	0.00	2	152.75	158.00	-2	369	-0.54%
2019/04/03	2	156.00	0	0.00	155.00	2	365	0.55%
2019/04/01	2	158.50	16	158.69	159.50	-14	358	-3.91%
2019/03/28	1	161.50	1	160.50	160.50	0	354	0.00%
2019/03/27	3	163.17	0	0.00	162.00	3	353	0.85%
2019/03/26	1	165.00	2	165.75	165.50	-1	356	-0.28%
2019/03/25	2	162.00	1	163.00	164.50	1	374	0.27%
2019/03/22	1	162.50	1	163.00	163.50	0	402	0.00%
2019/03/21	16	162.03	2	161.75	162.00	14	408	3.43%
2019/03/20	4	161.38	1	161.50	161.00	3	418	0.72%
2019/03/18	4	161.50	2	163.25	160.50	2	426	0.47%
2019/03/15	1	163.00	3	164.50	165.00	-2	416	-0.48%
2019/03/14	2	165.00	0	0.00	162.00	2	416	0.48%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/03/12	1	167.50	1	169.00	167.50	0	410	0.00%
2019/03/08	2	165.75	2	166.50	167.00	0	411	0.00%
2019/03/07	1	165.50	1	166.00	165.50	0	416	0.00%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/26	6	169.67	1	169.50	169.50	5	408	1.22%
2019/02/22	2	174.25	0	0.00	174.50	2	392	0.51%
2019/02/21	8	176.88	0	0.00	175.00	8	387	2.06%
2019/02/20	3	182.33	1	185.00	179.00	2	379	0.53%
2019/02/18	1	179.50	0.3	181.00	180.50	0.8	376	0.20%
2019/02/12	1	178.00	3	178.00	179.00	-2	369	-0.54%
2019/02/11	2	174.50	0	0.00	175.00	2	362	0.55%
2019/01/30	0	0.00	1	174.50	175.00	-1	362	-0.28%
2019/01/28	1.5	173.16	0	0.00	174.50	1.5	362	0.41%
2019/01/24	0	0.00	2	175.00	175.50	-2	363	-0.55%
2019/01/23	0	0.00	2	173.00	173.50	-2	356	-0.56%
2019/01/22	1	171.00	1	172.00	171.50	0	354	0.00%
2019/01/21	0	0.00	1	171.00	171.00	-1	354	-0.28%
2019/01/18	1	170.00	0	0.00	170.50	1	359	0.28%
2019/01/16	4	173.00	0	0.00	172.50	4	359	1.11%
2019/01/14	1	174.00	0	0.00	174.50	1	359	0.28%
2019/01/11	1	175.00	1	176.00	175.50	0	362	0.00%
2019/01/10	0	0.00	2	177.50	176.00	-2	370	-0.54%
2019/01/09	0	0.00	2	174.25	174.50	-2	367	-0.54%
2019/01/07	1	173.50	1	175.00	174.50	0	370	0.00%
2019/01/04	1	172.50	3	173.00	174.50	-2	379	-0.53%
2019/01/03	1	170.00	1	171.50	171.00	0	394	0.00%
2019/01/02	3	171.00	0	0.00	168.50	3	391	0.77%
2018/12/28	0	0.00	1	174.00	174.50	-1	385	-0.26%
2018/12/27	0	0.00	5	175.10	175.00	-5	391	-1.28%
2018/12/26	3	172.50	0	0.00	172.00	3	396	0.76%
2018/12/25	1	175.00	0	0.00	173.00	1	395	0.25%
2018/12/22	1	176.00	0	0.00	177.00	1	397	0.25%
2018/12/19	1	178.50	0	0.00	177.50	1	407	0.25%
2018/12/18	2	181.50	0	0.00	179.50	2	413	0.48%
2018/12/17	5	192.60	2	198.00	189.00	3	410	0.73%
2018/12/14	0	0.00	3	185.67	187.50	-3	381	-0.79%
2018/12/13	4	182.38	1	183.00	182.50	3	375	0.80%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/10	0	0.00	1	183.50	183.50	-1	344	-0.29%
2018/12/07	1	184.00	3	183.50	184.00	-2	344	-0.58%
2018/12/05	2	179.50	4	180.50	180.00	-2	333	-0.60%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/30	1	178.00	0	0.00	181.50	1	350	0.29%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/28	1	180.00	3	179.67	180.00	-2	342	-0.58%
2018/11/27	0	0.00	5	177.50	178.00	-5	343	-1.46%
2018/11/26	1	174.00	1	175.00	175.50	0	343	0.00%
2018/11/23	0	0.00	1	175.50	174.00	-1	345	-0.29%
2018/11/22	0	0.00	1	174.00	175.00	-1	346	-0.29%
2018/11/21	0	0.00	1	174.00	175.00	-1	350	-0.29%
2018/11/20	2	173.25	1	175.00	174.00	1	354	0.28%
2018/11/19	7	174.50	0	0.00	173.00	7	361	1.94%
2018/11/16	2	178.50	5	179.40	180.50	-3	368	-0.81%
2018/11/15	3	175.33	7.1	176.65	176.50	-4.1	365	-1.12%
2018/11/13	2	173.00	3	174.00	174.00	-1	363	-0.27%
2018/11/12	1	173.00	2	172.75	173.50	-1	361	-0.28%
2018/11/06	2	169.00	1	169.00	169.00	1	371	0.27%
2018/11/05	1	169.00	2	170.50	170.50	-1	372	-0.27%
2018/11/02	2	170.00	4	171.75	170.50	-2	375	-0.53%
2018/11/01	3	166.00	0	0.00	166.50	3	374	0.80%
2018/10/31	0	0.00	1	165.00	165.00	-1	377	-0.26%
2018/10/30	1	162.00	1	163.50	164.00	0	379	0.00%
2018/10/29	0	0.00	1	164.00	164.00	-1	381	-0.26%
2018/10/26	3	164.00	0	0.00	164.00	3	384	0.78%
2018/10/25	1	163.50	1	165.00	166.00	0	381	0.00%
2018/10/23	1	169.00	0	0.00	169.00	1	382	0.26%
2018/10/19	1	169.50	2	170.50	171.00	-1	390	-0.26%
2018/10/18	1	171.00	1	173.00	173.00	0	391	0.00%
2018/10/16	0	0.00	1	162.50	164.50	-1	395	-0.25%
2018/10/15	2	161.25	2	162.50	162.00	0	396	0.00%
2018/10/12	0	0.00	2	161.00	162.00	-2	401	-0.50%
2018/10/11	5	168.20	1	168.00	159.50	4	416	0.96%
2018/10/09	4	174.75	0	0.00	175.50	4	400	1.00%
2018/10/08	0	0.00	4	177.00	177.50	-4	402	-0.99%
2018/10/05	6	175.50	1	174.50	176.00	5	405	1.23%
2018/10/04	4	178.13	2	179.75	178.00	2	402	0.50%
2018/10/01	1	179.00	2	181.00	180.50	-1	412	-0.24%
2018/09/27	0	0.00	5	179.00	180.00	-5	447	-1.12%
2018/09/26	1	176.50	0	0.00	175.50	1	447	0.22%
2018/09/25	5	177.30	0	0.00	175.00	5	462	1.08%
2018/09/21	4	178.00	6	181.08	184.50	-2	468	-0.43%
2018/09/20	1	177.00	7	178.71	178.00	-6	465	-1.29%
2018/09/19	0	0.00	1	176.00	176.00	-1	493	-0.20%
2018/09/18	1	174.50	0	0.00	175.00	1	509	0.20%
2018/09/14	1	174.50	1	176.00	176.00	0	597	0.00%
2018/09/13	0	0.00	1	174.00	176.00	-1	623	-0.16%
2018/09/12	1	172.50	0	0.00	173.50	1	652	0.15%
2018/09/11	0	0.00	1	171.50	172.50	-1	654	-0.15%
2018/09/10	2	170.00	0	0.00	169.50	2	664	0.30%
2018/09/07	3	175.17	0	0.00	172.50	3	667	0.45%
2018/09/06	2	177.75	3	180.50	176.50	-1	668	-0.15%
2018/09/05	1	175.50	1	177.00	177.00	0	675	0.00%
2018/09/04	1	174.50	3	176.33	177.50	-2	677	-0.30%
2018/09/03	4	177.50	2	179.75	174.50	2	677	0.30%
2018/08/31	0	0.00	3	179.17	181.50	-3	675	-0.44%
2018/08/29	3	173.83	0	0.00	173.00	3	674	0.45%
2018/08/28	2	176.75	1	178.50	175.00	1	674	0.15%
2018/08/27	1	179.00	1	179.00	179.00	0	674	0.00%
2018/08/24	5	181.10	1	182.00	180.50	4	673	0.59%
2018/08/23	2	185.00	1	188.00	185.00	1	673	0.15%
2018/08/22	0	0.00	16	179.81	183.50	-16	666	-2.40%
2018/08/21	10	176.00	2	175.75	176.50	8	651	1.23%
2018/08/20	1	172.00	0	0.00	173.00	1	648	0.15%
2018/08/17	0	0.00	2	172.75	173.50	-2	648	-0.31%
2018/08/16	1	171.00	1	172.50	172.00	0	647	0.00%
2018/08/15	1	171.50	1	172.50	172.50	0	648	0.00%
2018/08/14	2	170.00	2	171.25	173.00	0	650	0.00%
2018/08/13	2	170.50	2	170.50	171.50	0	648	0.00%
2018/08/10	3	170.83	2	173.00	173.00	1	639	0.16%
2018/08/09	2	171.00	2	171.75	171.50	0	640	0.00%
2018/08/08	1	171.50	1	173.50	173.50	0	640	0.00%
2018/08/03	0	0.00	1	176.00	176.00	-1	652	-0.15%
2018/08/01	0	0.00	1	173.50	175.00	-1	656	-0.15%
2018/07/31	1	171.00	1	172.00	173.00	0	655	0.00%
2018/07/30	0	0.00	1	172.00	172.00	-1	655	-0.15%
2018/07/27	1	170.00	1	172.00	172.00	0	664	0.00%
2018/07/26	1	171.50	1	172.50	170.50	0	671	0.00%
2018/07/24	0	0.00	1	173.00	173.00	-1	691	-0.14%
2018/07/23	3	171.33	0	0.00	170.00	3	693	0.43%
2018/07/19	1	172.00	1	173.00	174.00	0	697	0.00%
2018/07/18	7	177.00	0	0.00	174.00	7	695	1.01%
2018/07/16	1	182.00	1	184.00	181.50	0	687	0.00%
2018/07/13	1	183.00	1	185.00	183.50	0	702	0.00%
2018/07/12	1	183.00	0	0.00	184.00	1	703	0.14%
2018/07/11	0	0.00	1	182.00	183.00	-1	702	-0.14%
2018/07/10	3	185.17	0	0.00	182.00	3	701	0.43%
2018/07/09	0	0.00	1	190.00	187.00	-1	692	-0.14%
2018/07/06	4	184.50	1	185.00	184.00	3	687	0.44%
2018/07/05	5	192.70	0	0.00	188.00	5	667	0.75%
2018/07/04	0	0.00	2	196.50	197.00	-2	655	-0.30%
2018/07/03	2	193.75	0	0.00	193.00	2	653	0.31%
2018/07/02	3	197.00	0	0.00	197.50	3	643	0.47%
2018/06/28	0	0.00	4	199.25	202.00	-4	620	-0.64%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/26	4	195.13	2	197.50	196.00	2	584	0.34%
2018/06/25	2	195.75	3	198.17	201.50	-1	551	-0.18%
2018/06/22	1	186.50	4	190.75	190.00	-3	502	-0.60%
2018/06/21	1	183.50	6	185.25	189.00	-5	484	-1.03%
2018/06/20	1	176.00	1	178.00	178.00	0	467	0.00%
2018/06/19	3	178.33	1	178.50	180.00	2	490	0.41%
2018/06/15	0	0.00	2	181.25	182.00	-2	543	-0.37%
2018/06/14	1	177.00	0	0.00	181.00	1	555	0.18%
2018/06/13	0	0.00	3	179.17	179.50	-3	562	-0.53%
2018/06/12	0	175.50	0	0.00	175.50	0	567	0.00%
2018/06/08	2	174.00	1	173.00	173.50	1	584	0.17%
2018/06/06	2	177.00	0	0.00	178.50	2	631	0.32%
2018/06/04	1	178.00	1	179.50	178.50	0	652	0.00%
2018/05/31	0	0.00	5	175.20	178.00	-5	667	-0.75%
2018/05/30	4	169.38	0	0.00	170.00	4	666	0.60%
2018/05/29	0	0.00	1	171.00	171.50	-1	665	-0.15%
2018/05/28	2	172.00	4	173.75	173.00	-2	673	-0.30%
2018/05/25	1	171.50	0	0.00	171.50	1	681	0.15%
2018/05/23	2	172.50	2	174.50	174.00	0	698	0.00%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/16	1	171.00	0	0.00	172.00	1	760	0.13%
2018/05/15	2	170.00	0	0.00	173.00	2	774	0.26%
2018/05/14	2	173.00	1.1	171.54	170.00	0.9	798	0.12%
2018/05/10	2	176.00	0	0.00	177.00	2	828	0.24%
2018/05/09	0	0.00	1	178.50	179.00	-1	823	-0.12%
2018/05/08	0	0.00	1	178.50	178.50	-1	822	-0.12%
2018/05/07	1	178.00	0	0.00	177.50	1	822	0.12%
2018/05/04	1	176.00	1	179.50	179.00	0	821	0.00%
2018/05/03	4	181.38	1	183.50	180.50	3	813	0.37%
2018/05/02	0.1	182.50	0	0.00	182.00	0.1	805	0.01%
2018/04/30	0	0.00	7	181.50	182.00	-7	801	-0.87%
2018/04/26	3	176.17	4	178.38	176.00	-1	786	-0.13%
2018/04/24	3	174.17	1	176.50	174.00	2	776	0.26%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/20	2	177.00	0	0.00	177.00	2	776	0.26%
2018/04/19	1	179.00	4	177.63	180.50	-3	777	-0.39%
2018/04/18	0	0.00	5	173.50	173.50	-5	760	-0.66%
2018/04/17	0	0.00	1	170.50	172.00	-1	755	-0.13%
2018/04/16	0	0.00	1	169.50	170.00	-1	756	-0.13%
2018/04/13	1	170.00	0	0.00	168.50	1	754	0.13%
2018/04/12	0	0.00	1	174.00	171.50	-1	754	-0.13%
2018/04/11	0	0.00	1.1	171.03	171.00	-1.1	753	-0.14%
2018/04/03	5	170.50	0	0.00	171.00	5	740	0.68%
2018/04/02	2	173.75	0	0.00	173.00	2	734	0.27%
2018/03/30	0	0.00	0.5	176.00	175.00	-0.5	725	-0.07%
2018/03/29	0	0.00	8	174.13	174.00	-8	723	-1.11%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/23	0	0.00	1	168.50	169.50	-1	719	-0.14%
2018/03/21	11	177.09	0	0.00	174.00	11	683	1.61%
2018/03/20	2	180.75	4	186.00	191.00	-2	620	-0.32%
2018/03/19	0	0.00	1	185.50	182.50	-1	594	-0.17%
2018/03/16	3	183.67	0	0.00	182.00	3	585	0.51%
2018/03/15	1	188.00	0	0.00	187.00	1	571	0.18%
2018/03/14	0	0.00	1	189.00	188.00	-1	565	-0.18%
2018/03/13	3	188.33	0	0.00	187.50	3	557	0.54%
2018/03/12	2	187.50	2	186.50	194.00	0	533	0.00%
2018/03/09	1	181.00	0	0.00	180.50	1	510	0.20%
2018/03/08	1	180.00	0	0.00	181.00	1	502	0.20%
2018/03/07	3	176.67	3	179.00	178.00	0	487	0.00%
2018/03/05	1	173.50	1	175.50	174.00	0	467	0.00%
2018/03/02	4	171.38	3	172.83	173.00	1	461	0.22%
2018/02/26	0	0.00	3	169.50	170.50	-3	444	-0.67%
2018/02/23	1	167.00	0	0.00	163.50	1	435	0.23%
2018/02/21	1	168.50	0	0.00	168.00	1	422	0.24%
2018/02/09	0	0.00	1	166.00	173.00	-1	386	-0.26%
2018/02/08	1	166.50	0	0.00	165.50	1	364	0.27%
2018/02/07	0	0.00	1	169.00	168.00	-1	360	-0.28%
2018/02/06	1	158.50	1	161.50	162.50	0	346	0.00%
2018/02/02	1	160.00	13	158.73	159.00	-12	295	-4.06%
2018/01/29	10	150.00	0	0.00	150.00	10	288	3.47%
2018/01/24	0	0.00	2	152.50	152.00	-2	321	-0.62%
2018/01/19	1	148.00	0	0.00	148.00	1	309	0.32%
2018/01/18	0	0.00	1	151.00	149.50	-1	305	-0.33%
2018/01/15	0	0.00	6	148.17	150.00	-6	291	-2.06%
2018/01/10	0	0.00	3	145.67	145.00	-3	277	-1.08%
2018/01/05	2	141.50	0	0.00	142.00	2	275	0.73%
2018/01/03	1	142.00	0	0.00	141.50	1	277	0.36%