藥華藥 (6446)-元富-虎尾券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	314.50	1	316.00	315.50	-0.8	1,167	-0.07%
2024/05/06	0	0.00	0	315.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	2	305.26	309.00	-2	1,137	-0.18%
2024/05/02	1	299.00	1	304.50	299.50	0	1,123	0.00%
2024/04/30	1	296.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0	295.00	1	294.50	296.00	-1	1,131	-0.09%
2024/04/26	3.1	289.23	2	285.75	285.50	1.1	1,120	0.10%
2024/04/25	1	295.00	0	0.00	288.50	1	1,117	0.09%
2024/04/22	0	290.00	0	290.50	288.00	0	1,120	0.00%
2024/04/19	1	289.94	0	0.00	285.50	1	1,108	0.09%
2024/04/18	2	302.50	1	302.00	302.00	1	1,069	0.09%
2024/04/16	0	0.00	1	303.50	303.50	-1	1,071	-0.09%
2024/04/12	1	320.00	0	0.00	320.50	1	1,103	0.09%
2024/04/08	1	330.50	2	327.00	325.00	-1	1,098	-0.09%
2024/04/03	2	324.00	3	322.67	323.00	-1	1,089	-0.09%
2024/04/01	1	330.50	1	329.53	329.50	0	1,089	0.00%
2024/03/29	1	324.00	1	321.00	322.00	0	1,075	0.00%
2024/03/27	0	0.00	1	323.90	320.00	-1	1,072	-0.10%
2024/03/26	1	322.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0	0.00	0.3	329.00	325.50	-0.3	1,047	-0.03%
2024/03/22	0	0.00	1	326.00	326.00	-1	1,048	-0.10%
2024/03/21	1	330.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	330.50	1	334.50	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0	333.50	332.50	0	1,049	0.00%
2024/03/15	0	0.00	1	326.50	326.50	-1	1,042	-0.10%
2024/03/14	1	329.50	0	0.00	329.00	1	1,029	0.10%
2024/03/13	1	326.00	1	328.50	329.50	0	1,031	0.00%
2024/03/12	2	329.50	0	0.00	329.00	2	1,040	0.19%
2024/03/08	1	329.00	0	0.00	320.00	1	1,130	0.09%
2024/03/06	0	0.00	1	329.00	324.00	-1	1,139	-0.09%
2024/03/05	0	319.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	1	319.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/23	0	0.00	2	328.50	324.00	-2	1,107	-0.18%
2024/02/21	0	0.00	1.1	328.00	329.50	-1.1	1,118	-0.09%
2024/02/20	0	0.00	2	324.00	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	5	319.60	319.50	-5	1,109	-0.45%
2024/02/16	6	314.75	1	315.50	315.00	5	1,125	0.44%
2024/02/15	0	313.50	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	313.00	0	311.50	309.50	0	1,126	0.00%
2024/02/02	0	313.00	0	0.00	315.00	0	1,253	0.00%
2024/01/30	0	318.50	0	0.00	314.50	0	1,416	0.00%
2024/01/25	0	0.00	2	322.00	321.00	-2	1,504	-0.13%
2024/01/24	4	320.88	0	0.00	320.50	4	1,517	0.26%
2024/01/23	2	322.25	0	0.00	322.50	2	1,495	0.13%
2024/01/12	0	0.00	1	338.00	336.00	-1	1,551	-0.06%
2024/01/08	2	349.00	2	341.50	340.00	0	1,531	0.00%
2024/01/05	1	352.00	2	348.75	349.00	-1	1,501	-0.07%
2024/01/03	1	342.00	1	351.50	341.50	0	1,514	0.00%
2023/12/08	0	0.00	0.8	340.00	338.00	-0.8	1,967	-0.04%
2023/12/07	3	338.50	2	336.25	336.00	1	1,996	0.05%
2023/12/06	5	343.50	1	340.00	340.00	4	2,022	0.20%
2023/12/05	1	370.50	1	368.50	366.50	0	1,984	0.00%
2023/12/04	1	368.00	1.4	369.57	368.00	-0.4	1,966	-0.02%
2023/12/01	3	364.50	3	361.33	360.00	0	1,975	0.00%
2023/11/29	0	0.00	1	367.50	367.00	-1	1,956	-0.05%
2023/11/27	2	366.25	2	363.00	362.00	0	2,009	0.00%
2023/11/22	1	360.00	0	0.00	353.50	1	2,039	0.05%
2023/11/20	1	368.00	2.2	364.95	361.00	-1.2	2,061	-0.06%
2023/11/17	0.1	358.00	0	0.00	362.00	0.1	2,077	0.00%
2023/11/16	0.1	363.00	0	0.00	360.00	0.1	2,133	0.00%
2023/11/14	1	347.45	1	345.00	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1	352.00	346.00	-1	2,276	-0.04%
2023/11/10	3	358.33	1	348.50	347.50	2	2,343	0.09%
2023/11/09	1	383.00	1	379.00	374.50	0	2,280	0.00%
2023/11/08	1	364.50	1	366.50	371.50	0	2,301	0.00%
2023/11/07	1.1	361.77	1.1	360.14	360.00	0	2,292	0.00%
2023/11/06	0	0.00	1.2	355.96	362.00	-1.2	2,284	-0.05%
2023/11/03	1	342.50	1	342.00	341.00	0	2,247	0.00%
2023/10/31	0	325.00	0	0.00	322.50	0	2,227	0.00%
2023/10/30	0	0.00	1	334.50	328.50	-1	2,265	-0.04%
2023/10/27	2	326.50	5.1	325.90	331.50	-3.1	2,264	-0.14%
2023/10/26	1	320.00	1	308.00	308.00	0	2,277	0.00%
2023/10/25	1	323.00	1	320.00	320.00	0	2,297	0.00%
2023/10/24	1	318.00	1	318.50	324.00	0	2,319	0.00%
2023/10/23	0	0.00	0.1	313.50	312.00	-0.1	2,358	-0.01%
2023/10/19	4	308.38	4	308.50	309.50	0	2,396	0.00%
2023/10/18	1	312.49	1	305.00	305.00	0	2,466	0.00%
2023/10/17	2	316.00	1	314.00	314.00	1	2,535	0.04%
2023/10/16	0.1	318.50	0	0.00	318.00	0.1	2,648	0.00%
2023/10/11	4	312.25	1	307.00	316.00	3	2,767	0.11%
2023/10/06	1	327.50	1	322.50	322.50	0	2,764	0.00%
2023/10/05	1	313.69	1	326.50	324.50	0	2,778	0.00%
2023/10/04	1	314.50	1	315.00	315.00	0	2,775	0.00%
2023/10/02	1	337.00	1	335.00	335.00	0	2,801	0.00%
2023/09/28	1	336.50	0	0.00	336.00	1	2,923	0.03%
2023/09/21	2.2	343.23	2	335.25	333.50	0.2	2,972	0.01%
2023/09/20	0	0.00	1	340.00	342.00	-1	2,962	-0.03%
2023/09/19	2	357.00	2	357.00	345.50	0	2,958	0.00%
2023/09/18	4	362.25	1	359.50	361.00	3	2,946	0.10%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/14	1	366.50	3	360.17	363.50	-2	2,742	-0.07%
2023/09/13	2	361.00	1	363.50	363.50	1	2,729	0.04%
2023/09/12	2	367.50	3	363.17	362.00	-1	2,719	-0.04%
2023/09/11	3	362.67	1	367.50	363.00	2	2,708	0.07%
2023/09/08	1	342.00	3	352.67	358.00	-2	2,685	-0.07%
2023/09/07	1	340.50	1	340.50	340.50	0	2,666	0.00%
2023/09/06	1	342.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	1	344.50	1	344.50	344.50	0	2,662	0.00%
2023/09/01	3.1	346.96	3	340.67	339.50	0.1	2,695	0.00%
2023/08/31	0	0.00	1	359.50	357.50	-1	2,730	-0.04%
2023/08/29	2.1	353.98	1	354.50	354.50	1.1	2,740	0.04%
2023/08/25	0	0.00	1	355.00	352.50	-1	2,782	-0.04%
2023/08/24	1	353.00	1	352.50	352.50	0	2,787	0.00%
2023/08/23	2	349.75	1.1	352.29	352.50	1	2,795	0.03%
2023/08/22	2	356.00	3	352.83	352.50	-1	2,812	-0.04%
2023/08/21	2	336.75	3	348.00	349.50	-1	2,841	-0.04%
2023/08/18	1	327.00	1	329.00	329.00	0	2,797	0.00%
2023/08/17	1	321.50	2	330.46	327.00	-1	2,937	-0.03%
2023/08/16	2	305.00	2	306.50	319.50	0	2,893	0.00%
2023/08/15	0	288.00	0	0.00	292.50	0	2,861	0.00%
2023/08/14	0	293.00	2	303.25	283.00	-2	2,812	-0.07%
2023/08/11	0	317.00	0	0.00	314.00	0	2,748	0.00%
2023/08/09	0	329.00	0	0.00	338.50	0	2,729	0.00%
2023/08/04	1	335.03	0	0.00	338.50	1	2,766	0.04%
2023/07/31	2	343.50	1	343.00	343.00	1	2,830	0.04%
2023/07/28	0	334.00	0	0.00	339.00	0	2,873	0.00%
2023/07/27	2	339.00	1	339.00	339.00	1	2,873	0.03%
2023/07/26	0.2	350.50	1	342.00	340.00	-0.8	2,884	-0.03%
2023/07/24	0	0.00	11	358.95	357.00	-11	2,954	-0.37%
2023/07/21	1	381.44	3	373.00	363.50	-2	2,981	-0.07%
2023/07/19	4	377.13	3	376.33	376.00	1	2,944	0.03%
2023/07/18	0	0.00	1	365.00	354.50	-1	2,881	-0.03%
2023/07/17	5	358.50	5	359.30	362.00	0	2,873	0.00%
2023/07/14	3	340.00	2	342.75	345.00	1	2,835	0.04%
2023/07/13	1	335.50	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0	0.00	1	344.50	340.50	-1	2,838	-0.04%
2023/07/11	0	0.00	1	343.00	346.00	-1	2,917	-0.03%
2023/07/10	1	346.00	1	350.50	346.00	0	2,922	0.00%
2023/07/07	4	356.88	3	356.33	353.00	1	2,914	0.03%
2023/07/06	12	362.58	14	360.11	357.50	-2	2,890	-0.07%
2023/07/05	6	343.58	3	342.00	346.00	3	2,775	0.11%
2023/06/30	3	346.17	2	344.25	339.50	1	2,817	0.04%
2023/06/29	0	0.00	1	342.00	343.00	-1	2,822	-0.04%
2023/06/28	1	335.00	1	333.50	335.00	0	2,810	0.00%
2023/06/26	0	322.00	0	0.00	328.50	0	2,835	0.00%
2023/06/20	0.2	335.00	1	334.00	334.00	-0.8	2,803	-0.03%
2023/06/16	1	336.00	1.1	334.66	337.00	-0.1	2,797	0.00%
2023/06/14	1	347.00	0	0.00	343.50	1	2,758	0.04%
2023/06/12	0	0.00	0.2	335.75	334.00	-0.2	2,733	-0.01%
2023/06/08	1	341.50	0	0.00	337.50	1	2,747	0.04%
2023/06/07	11	345.00	0	0.00	345.00	11	2,737	0.40%
2023/06/06	8.2	357.09	7	348.00	349.50	1.2	2,716	0.04%
2023/06/05	2.1	354.26	1	346.50	346.50	1.1	2,642	0.04%
2023/06/02	0	0.00	1	346.00	345.00	-1	2,579	-0.04%
2023/06/01	1	350.50	1	347.00	345.50	0	2,571	0.00%
2023/05/31	2	345.75	4	348.50	350.00	-2	2,578	-0.08%
2023/05/29	3	347.50	3	346.50	345.50	0	2,512	0.00%
2023/05/26	1	340.50	0	0.00	337.50	1	2,496	0.04%
2023/05/25	3.1	354.90	2	346.76	344.50	1.1	2,453	0.05%
2023/05/24	1	347.99	1	340.50	340.50	0	2,371	0.00%
2023/05/23	8.1	375.09	3	360.67	354.50	5.1	2,322	0.22%
2023/05/19	0.1	326.56	0	0.00	317.00	0.1	2,153	0.00%
2023/05/18	1.2	332.66	2	331.50	328.50	-0.8	2,101	-0.04%
2023/05/17	3.1	336.15	10	332.85	331.50	-6.9	2,091	-0.33%
2023/05/16	2	335.50	1	334.50	334.00	1	2,074	0.05%
2023/05/15	0.1	340.00	1.1	343.09	335.00	-1.1	2,052	-0.05%
2023/05/12	0	345.50	0.1	346.00	344.50	-0.1	2,013	0.00%
2023/05/11	1	355.50	3	355.83	349.00	-2	2,010	-0.10%
2023/05/09	1	367.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	0.1	365.17	0.1	375.00	363.50	0	1,994	0.00%
2023/05/04	2	385.75	1	389.50	386.50	1	1,922	0.05%
2023/05/02	0	0.00	2	376.00	376.00	-2	1,799	-0.11%
2023/04/28	2.2	364.34	1	371.00	370.50	1.2	1,786	0.07%
2023/04/27	2.1	360.90	0	0.00	362.50	2.1	1,739	0.12%
2023/04/26	0.4	359.13	0	0.00	354.50	0.4	1,663	0.02%
2023/04/25	0.2	377.46	1	374.50	369.00	-0.8	1,625	-0.05%
2023/04/24	4.1	389.63	4	386.25	380.50	0.1	1,555	0.01%
2023/04/21	0.5	400.00	0	0.00	387.50	0.5	1,516	0.04%
2023/04/20	1.2	414.88	0	0.00	403.00	1.2	1,481	0.08%
2023/04/17	0	425.50	0.1	427.50	427.00	-0.1	1,441	-0.01%
2023/04/14	2.1	426.67	2	423.25	421.50	0.1	1,413	0.01%
2023/04/13	2	440.00	1	442.00	440.50	1	1,326	0.08%
2023/04/11	0	0.00	0.1	426.50	432.00	-0.1	1,312	-0.01%
2023/04/06	3	439.83	4	438.75	432.00	-1	1,280	-0.08%
2023/03/31	0.1	423.00	0.1	418.50	428.00	0	1,235	0.00%
2023/03/30	0	0.00	0.1	434.00	424.50	-0.1	1,220	-0.01%
2023/03/28	1	446.00	0	0.00	439.50	1	1,197	0.08%
2023/03/27	1	446.50	1	441.00	442.00	0	1,161	0.00%
2023/03/23	1	435.52	0.1	437.50	434.00	0.9	1,147	0.08%
2023/03/21	1.1	450.50	0	0.00	442.00	1.1	1,138	0.10%
2023/03/17	0.1	447.00	0	0.00	451.00	0.1	1,140	0.01%
2023/03/16	1	444.00	0	0.00	442.00	1	1,177	0.08%
2023/03/15	1	447.50	1	447.00	447.00	0	1,216	0.00%
2023/03/14	0	444.00	0	0.00	435.50	0	1,250	0.00%
2023/03/13	0.1	460.00	0	0.00	452.00	0.1	1,249	0.01%
2023/03/09	1.1	482.14	0	0.00	480.00	1.1	1,262	0.09%
2023/03/08	0	489.00	0	0.00	483.00	0	1,491	0.00%
2023/03/03	0	0.00	0.1	500.00	499.00	-0.1	1,544	-0.01%
2023/03/02	1	505.00	0	0.00	504.00	1	1,537	0.07%
2023/03/01	2	500.50	1	501.00	500.00	1	1,556	0.06%
2023/02/23	0	0.00	0.1	495.00	493.50	-0.1	1,580	-0.01%
2023/02/21	0	0.00	1	491.00	491.00	-1	1,620	-0.06%
2023/02/17	1	505.00	1	497.50	497.50	0	1,661	0.00%
2023/02/16	1	504.00	1	504.00	503.00	0	1,670	0.00%
2023/02/15	1	505.00	1	502.00	500.00	0	1,719	0.00%
2023/02/14	0	0.00	0.1	502.00	501.00	-0.1	1,716	-0.01%
2023/02/13	1	506.00	0	499.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	1	504.00	502.00	-1	1,721	-0.06%
2023/02/09	2	519.50	0	0.00	507.00	2	1,737	0.12%
2023/02/08	0.1	508.00	2	505.50	511.00	-1.9	1,714	-0.11%
2023/02/06	2.1	499.19	0	0.00	496.00	2.1	1,734	0.12%
2023/02/03	0	0.00	1.4	516.43	516.00	-1.4	1,720	-0.08%
2023/01/30	0	0.00	1	495.02	495.00	-1	1,719	-0.06%
2023/01/12	0	461.00	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0.1	463.50	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	0	466.82	0	0.00	457.50	0	1,783	0.00%
2023/01/06	1.1	480.97	0	0.00	478.00	1.1	1,777	0.06%
2023/01/05	1	494.50	1	497.00	493.00	0	1,789	0.00%
2022/12/29	0	0.00	1	478.00	479.00	-1	1,875	-0.05%
2022/12/27	0.1	482.50	0	0.00	481.00	0.1	1,902	0.01%
2022/12/26	2	482.75	1	494.50	482.50	1	1,925	0.05%
2022/12/23	1	489.00	0.1	495.50	488.50	1	1,971	0.05%
2022/12/21	0.1	503.00	0	0.00	497.50	0.1	2,029	0.00%
2022/12/20	0	502.00	0	0.00	501.00	0	2,044	0.00%
2022/12/16	0.3	520.00	0	0.00	525.00	0.3	2,081	0.01%
2022/12/15	0	0.00	0	527.00	522.00	0	2,092	0.00%
2022/12/13	1	530.00	1	534.00	527.00	0	2,100	0.00%
2022/12/09	0	0.00	1	529.00	537.00	-1	2,118	-0.05%
2022/12/08	2	537.50	0.1	535.35	532.00	1.9	2,138	0.09%
2022/12/07	0	0.00	0.4	536.85	537.00	-0.4	2,135	-0.02%
2022/12/06	0	0.00	3	527.00	530.00	-3	2,099	-0.14%
2022/12/05	1.3	522.15	1	525.00	525.00	0.3	2,059	0.01%
2022/12/02	1	527.00	1	526.00	532.00	0	2,035	0.00%
2022/12/01	0	522.00	0	0.00	530.00	0	2,067	0.00%
2022/11/30	1	497.00	1.4	507.26	530.00	-0.4	2,051	-0.02%
2022/11/29	2.3	495.04	1	496.00	493.00	1.3	1,836	0.07%
2022/11/28	1.1	506.45	0	0.00	501.00	1.1	1,833	0.06%
2022/11/25	1.1	532.19	2	528.00	506.00	-0.9	1,847	-0.05%
2022/11/23	0.2	535.00	3	532.00	530.00	-2.9	1,821	-0.16%
2022/11/22	5	520.80	5	520.80	532.00	0	1,817	0.00%
2022/11/21	5	524.60	1	530.00	520.00	4	1,822	0.22%
2022/11/18	0.1	511.00	0.1	521.00	528.00	0	1,833	0.00%
2022/11/17	1	520.00	0	0.00	510.00	1	1,817	0.06%
2022/11/16	0	0.00	0.3	504.00	509.00	-0.3	1,818	-0.02%
2022/11/15	0.4	488.25	0	487.50	484.50	0.4	1,805	0.02%
2022/11/14	0	503.00	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	1	515.09	508.00	-1	1,791	-0.06%
2022/11/10	0	0.00	1	488.00	482.00	-1	1,750	-0.06%
2022/11/09	1	492.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0	0.00	1	490.00	479.50	-1	1,796	-0.06%
2022/11/03	1	498.00	0.4	515.00	510.00	0.6	1,880	0.03%
2022/11/01	0	0.00	0	470.00	482.00	0	1,881	0.00%
2022/10/27	0	0.00	0	455.50	455.00	0	1,944	0.00%
2022/10/25	0	420.91	0	0.00	418.00	0	1,955	0.00%
2022/10/24	0	448.00	1	450.00	442.00	-1	1,933	-0.05%
2022/10/21	1	452.06	0	0.00	448.00	1	1,951	0.05%
2022/10/20	0	0.00	3	445.67	448.00	-3	1,961	-0.15%
2022/10/19	0	465.33	0	0.00	458.00	0	1,956	0.00%
2022/10/17	0.1	471.00	0.1	471.00	475.00	0.1	1,976	0.00%
2022/10/14	0	0.00	1	487.01	486.50	-1	1,980	-0.05%
2022/10/13	1	481.00	1	468.00	479.00	0	1,975	0.00%
2022/10/12	1.2	450.22	0	0.00	465.00	1.2	1,955	0.06%
2022/10/11	0	0.00	1	478.00	447.50	-1	1,930	-0.05%
2022/10/07	1	483.00	0	485.00	487.50	1	1,940	0.05%
2022/10/04	0	0.00	0.2	500.00	499.50	-0.2	1,940	-0.01%
2022/09/30	0.3	485.12	0	0.00	483.50	0.3	1,940	0.01%
2022/09/27	0.2	558.00	0	0.00	555.00	0.2	1,963	0.01%
2022/09/23	1	584.00	1	595.00	580.00	0	2,032	0.00%
2022/09/22	0.1	591.00	0.4	593.00	591.00	-0.3	2,100	-0.02%
2022/09/21	0	584.00	1	591.00	585.00	-1	2,127	-0.05%
2022/09/19	0.3	577.00	0	0.00	576.00	0.3	2,146	0.01%
2022/09/14	0	0.00	1	575.00	588.00	-1	2,173	-0.05%
2022/09/07	1	536.00	4	553.25	554.00	-3	2,269	-0.13%
2022/09/02	1	556.00	0	0.00	556.00	1	2,379	0.04%
2022/08/31	0.1	591.00	0	0.00	581.00	0.1	2,504	0.01%
2022/08/29	0	0.00	0	581.00	581.00	0	2,536	0.00%
2022/08/26	0.1	595.00	0	0.00	592.00	0.1	2,521	0.00%
2022/08/25	0	605.00	0	0.00	605.00	0	2,503	0.00%
2022/08/18	0	569.00	0	0.00	565.00	0	2,436	0.00%
2022/08/12	1.1	553.64	0	0.00	537.00	1.1	2,396	0.05%
2022/08/11	1	581.00	1	562.00	564.00	0	2,347	0.00%
2022/08/10	0.1	575.00	1	591.00	573.00	-0.9	2,335	-0.04%
2022/08/09	1	600.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	0	605.00	0	0.00	602.00	0	2,376	0.00%
2022/08/05	1	601.00	2	607.13	619.00	-1	2,370	-0.04%
2022/07/26	0	540.00	0	0.00	545.00	0	2,460	0.00%
2022/07/19	0	0.00	0	487.00	490.50	0	2,371	0.00%
2022/07/15	0.1	452.92	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	1	475.00	0	0.00	478.00	1	2,315	0.04%
2022/07/13	1	500.00	1	493.00	493.00	0	2,266	0.00%
2022/07/12	1	500.00	1	487.00	489.00	0	2,259	0.00%
2022/07/06	3	505.00	0	0.00	490.50	3	2,137	0.14%
2022/07/04	0	0.00	1	488.00	485.00	-1	2,045	-0.05%
2022/07/01	0	0.00	1.2	502.32	498.50	-1.2	2,000	-0.06%
2022/06/30	0.2	568.33	1	552.00	520.00	-0.8	1,935	-0.04%
2022/06/29	1	519.27	1.2	534.92	542.00	-0.2	1,837	-0.01%
2022/06/24	1	490.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0	0.00	1	481.00	491.00	-1	1,752	-0.06%
2022/06/22	1.2	489.83	1	488.50	489.00	0.2	1,731	0.01%
2022/06/21	0	0.00	1	470.00	483.50	-1	1,695	-0.06%
2022/06/20	0	469.00	0	0.00	458.50	0	1,652	0.00%
2022/06/17	0	0.00	1	464.00	477.00	-1	1,616	-0.06%
2022/06/16	2	482.50	0.4	481.50	475.50	1.6	1,580	0.10%
2022/06/15	1	466.00	0.2	466.50	484.00	0.8	1,528	0.05%
2022/06/14	0.2	414.25	0	0.00	459.00	0.2	1,463	0.01%
2022/06/13	1.2	451.83	1	448.50	448.00	0.2	1,372	0.01%
2022/06/10	3	437.33	0	0.00	452.00	3	1,332	0.23%
2022/06/09	0	0.00	2	408.25	420.00	-2	1,252	-0.16%
2022/05/31	1	355.00	0	0.00	355.00	1	1,121	0.09%
2022/05/23	1	365.00	0	0.00	367.00	1	1,143	0.09%
2022/05/12	0	0.00	1	380.50	393.00	-1	1,045	-0.10%
2022/05/11	1	397.00	0	0.00	390.00	1	1,016	0.10%
2022/05/10	1	358.00	2	355.00	368.50	-1	971	-0.10%
2022/05/06	0	0.00	1	361.50	363.50	-1	932	-0.11%
2022/03/29	0	0.00	1	300.50	305.00	-1	1,077	-0.09%
2022/03/28	1	296.00	1	296.00	296.00	0	1,123	0.00%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	0	314.00	0	0.00	314.00	0	1,217	0.00%
2022/03/16	0	0.00	2	304.75	306.00	-2	1,462	-0.14%
2022/03/07	0	0.00	1	306.00	305.50	-1	1,689	-0.06%
2022/03/03	2	327.50	2	324.50	324.50	0	1,708	0.00%
2022/02/23	0	0.00	2	286.75	291.00	-2	1,911	-0.10%
2022/02/21	0	0.00	2	304.00	308.50	-2	1,893	-0.11%
2022/02/18	2	304.50	0	0.00	310.50	2	1,892	0.11%
2022/02/11	0.1	264.00	0	0.00	266.00	0.1	1,813	0.01%
2022/02/10	0.2	259.44	0	0.00	256.50	0.2	1,803	0.01%
2022/02/09	0	0.00	5	270.10	265.50	-5	1,794	-0.28%
2022/01/25	6	290.92	3	287.50	285.00	3	1,738	0.17%
2022/01/24	3	262.67	0	0.00	274.00	3	1,710	0.18%
2022/01/13	0	0.00	1	242.00	245.50	-1	1,638	-0.06%
2022/01/06	1	274.50	2	270.00	262.00	-1	1,581	-0.06%
2022/01/04	1	271.00	0	0.00	281.00	1	1,546	0.06%
2021/12/28	2	308.00	3	305.00	308.00	-1	1,489	-0.07%
2021/12/24	1	295.50	0	0.00	288.00	1	1,469	0.07%
2021/12/22	0	0.00	1	297.00	301.00	-1	1,434	-0.07%
2021/12/21	0	0.00	1	272.00	280.00	-1	1,379	-0.07%
2021/12/20	0	0.00	1	300.00	300.00	-1	1,282	-0.08%
2021/12/16	0	370.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	0	0.00	1	344.50	385.00	-1	1,173	-0.09%
2021/12/14	0	360.00	2.4	385.07	356.50	-2.4	1,123	-0.21%
2021/12/13	0	0.00	3	396.00	396.00	-3	1,080	-0.28%
2021/12/10	2	350.00	0	0.00	360.00	2	1,035	0.19%
2021/12/09	4	315.13	0	0.00	327.50	4	999	0.40%
2021/12/08	4	300.75	0	0.00	298.00	4	975	0.41%
2021/12/07	0	0.00	7.1	287.61	290.00	-7.1	951	-0.75%
2021/12/01	1	238.00	0	0.00	236.50	1	779	0.13%
2021/11/24	1	192.00	0	0.00	190.00	1	684	0.15%
2021/11/22	4	185.25	40	189.50	181.00	-36	648	-5.55%
2021/11/19	2	172.50	5	172.50	172.50	-3	515	-0.58%
2021/11/16	2	130.00	0	0.00	130.00	2	506	0.39%
2021/11/12	0	0.00	2	104.00	108.00	-2	505	-0.40%
2021/10/19	0	0.00	1	95.10	94.00	-1	564	-0.18%
2021/10/04	0.4	81.20	0	0.00	80.00	0.4	518	0.08%
2021/09/24	0.1	96.50	0	0.00	97.60	0.1	475	0.01%
2021/09/07	2	87.95	0	0.00	88.00	2	478	0.42%
2021/09/03	0	0.00	4	91.00	91.00	-4	491	-0.81%
2021/09/02	0	0.00	3	87.33	90.30	-3	494	-0.61%
2021/08/31	0	0.00	8	83.81	88.50	-8	479	-1.67%
2021/08/30	1.2	90.90	11	90.90	90.90	-9.8	476	-2.06%
2021/08/27	7	103.00	1	108.50	101.00	6	459	1.31%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	1	88.00	2	86.90	87.80	-1	440	-0.23%
2021/08/09	1	95.60	0	0.00	95.10	1	501	0.20%
2021/08/04	0	0.00	1	94.10	94.50	-1	487	-0.21%
2021/08/03	1	94.20	0	0.00	93.70	1	490	0.20%
2021/08/02	3	96.30	0	0.00	96.20	3	485	0.62%
2021/07/29	1	88.80	0	0.00	88.70	1	464	0.22%
2021/07/15	0	0.00	1	88.60	88.20	-1	506	-0.20%
2021/07/08	1	89.10	0	0.00	90.00	1	508	0.20%
2021/07/05	1	90.20	0	0.00	90.10	1	509	0.20%
2021/06/16	0	0.00	1	92.50	90.80	-1	619	-0.16%
2021/06/15	0	0.00	7	91.79	92.50	-7	631	-1.11%
2021/06/07	3	92.20	0	0.00	90.90	3	738	0.41%
2021/06/01	1	88.80	0	0.00	88.90	1	794	0.13%
2021/05/26	2	83.70	1	86.50	88.80	1	782	0.13%
2021/05/21	1	84.00	0	0.00	84.10	1	794	0.13%
2021/05/20	1	90.00	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	2	84.70	84.70	-2	811	-0.25%
2021/05/11	2	80.60	0	0.00	80.10	2	833	0.24%
2021/04/26	1	89.00	0	0.00	88.90	1	804	0.12%
2021/04/22	0	0.00	3	89.70	90.50	-3	801	-0.37%
2021/04/21	1	91.10	0	0.00	91.00	1	794	0.13%
2021/04/20	0	0.00	3	91.80	91.60	-3	792	-0.38%
2021/04/13	0	0.00	1	94.00	92.80	-1	797	-0.13%
2021/04/09	0	0.00	18	93.69	94.90	-18	797	-2.26%
2021/03/25	0.4	108.00	0	0.00	105.50	0.4	719	0.05%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/16	0	0.00	1	108.02	107.00	-1	673	-0.15%
2021/03/08	1	121.00	2	116.00	115.50	-1	597	-0.17%
2021/03/05	2	124.00	1	118.50	122.00	1	569	0.18%
2021/02/25	0	0.00	0.1	116.50	112.50	-0.1	521	-0.02%
2021/02/19	0	0.00	1	112.00	112.00	-1	498	-0.20%
2021/02/17	0	0.00	0.1	98.00	98.40	-0.1	465	-0.03%
2021/01/28	1	90.40	0	0.00	90.80	1	464	0.22%
2021/01/26	0	0.00	0	92.50	91.20	0	472	-0.01%
2021/01/14	1	91.50	1	93.30	91.20	0	594	0.00%
2021/01/04	0	0.00	5	92.20	92.70	-5	590	-0.85%
2020/12/31	1	93.70	0	0.00	93.80	1	588	0.17%
2020/12/17	0	0.00	1	99.00	99.00	-1	583	-0.17%
2020/12/15	0	0.00	2	99.20	99.00	-2	590	-0.34%
2020/12/08	1	99.00	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	0.1	103.50	102.00	-0.1	594	-0.02%
2020/11/20	0	0.00	3	85.00	84.80	-3	597	-0.50%
2020/11/19	0	0.00	2	86.00	85.10	-2	601	-0.33%
2020/11/18	2	82.10	1	82.40	87.10	1	590	0.17%
2020/11/10	0	0.00	3	77.80	79.50	-3	623	-0.48%
2020/11/09	3	79.40	0	0.00	79.10	3	620	0.48%
2020/10/30	2	80.00	0	0.00	80.00	2	649	0.31%
2020/10/29	0.1	80.00	0	0.00	80.30	0.1	655	0.02%
2020/10/27	1	80.10	1	79.30	80.80	0	635	0.00%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/12	1	101.50	0	0.00	101.50	1	692	0.14%
2020/10/06	0	0.00	1	106.00	105.50	-1	781	-0.13%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/08/19	1	108.50	4	107.50	110.00	-3	1,242	-0.24%
2020/08/17	0	0.00	1	105.50	104.50	-1	1,237	-0.08%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	1	114.00	0	0.00	116.00	1	1,257	0.08%
2020/07/27	4	111.63	0	0.00	110.50	4	1,288	0.31%
2020/07/17	2	120.00	0	0.00	121.00	2	1,235	0.16%
2020/07/16	2	132.25	0	0.00	132.00	2	1,211	0.17%
2020/07/13	0	0.00	1	134.50	135.50	-1	1,183	-0.08%
2020/07/09	5	138.50	2	138.75	138.00	3	1,077	0.28%
2020/07/08	3	142.83	2	143.00	138.50	1	1,045	0.10%
2020/07/07	2	137.50	1	126.50	141.50	1	985	0.10%
2020/07/06	0	0.00	1	125.00	129.00	-1	904	-0.11%
2020/07/03	0	0.00	2	116.00	117.50	-2	851	-0.23%
2020/06/19	2	121.50	1	119.00	122.50	1	796	0.13%
2020/06/18	1	120.50	0	0.00	118.50	1	770	0.13%
2020/06/11	1	112.00	0	0.00	112.00	1	754	0.13%
2020/06/08	1	124.00	1	123.00	121.00	0	755	0.00%
2020/06/03	2	107.00	0	0.00	107.50	2	682	0.29%
2020/06/01	1	104.00	0	0.00	101.50	1	665	0.15%
2020/05/18	0	0.00	1	121.00	122.50	-1	576	-0.17%
2020/05/11	1	109.50	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	1	121.50	114.00	-1	495	-0.20%
2020/05/07	1	108.50	0	0.00	114.50	1	461	0.22%
2020/05/06	0	0.00	1	98.80	104.50	-1	433	-0.23%
2020/04/27	1	91.10	0	0.00	90.50	1	415	0.24%
2020/04/21	0	0.00	2	93.40	88.80	-2	404	-0.49%
2020/04/20	2	89.00	0	0.00	93.40	2	395	0.51%
2020/04/17	2	88.75	0	0.00	89.90	2	381	0.52%
2020/04/13	1	80.50	0	0.00	80.20	1	386	0.26%
2020/03/20	0	0.00	1	61.20	61.70	-1	406	-0.25%
2020/02/17	0	0.00	1	106.50	105.00	-1	333	-0.30%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/01/15	1	115.00	1	113.50	115.00	0	301	0.00%
2019/12/13	0	0.00	1	100.50	99.90	-1	212	-0.47%
2019/12/05	0	0.00	1	109.50	110.00	-1	185	-0.54%
2019/10/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/09/17	1	113.50	0	0.00	113.50	1	275	0.36%
2019/09/09	1	119.00	0	0.00	117.00	1	291	0.34%
2019/09/06	4	121.63	0	0.00	121.00	4	291	1.37%
2019/07/26	1	128.50	0	0.00	129.00	1	357	0.28%
2019/07/22	2	117.75	0	0.00	118.50	2	340	0.59%
2019/07/12	1	111.50	0	0.00	112.50	1	331	0.30%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/12	1	124.00	0	0.00	124.50	1	384	0.26%
2019/05/17	1	105.50	0	0.00	103.50	1	431	0.23%
2019/05/14	1	133.50	0	0.00	132.00	1	396	0.25%
2019/05/13	1	131.00	0	0.00	130.00	1	398	0.25%
2019/04/30	2	143.50	0	0.00	143.00	2	380	0.53%
2019/04/29	2	147.75	0	0.00	147.50	2	370	0.54%
2019/04/17	0	0.00	2	162.00	162.00	-2	365	-0.55%
2019/04/03	1	154.00	2	154.00	155.00	-1	365	-0.27%
2019/03/18	1	163.00	4	163.00	160.50	-3	426	-0.70%
2019/03/15	2	165.00	0	0.00	165.00	2	416	0.48%
2019/02/27	1	171.50	0	0.00	170.00	1	412	0.24%
2019/02/20	0	0.00	16	185.00	179.00	-16	379	-4.22%
2019/02/12	1	176.00	0	0.00	179.00	1	369	0.27%
2019/01/30	0	0.00	1	174.50	175.00	-1	362	-0.28%
2019/01/10	1	177.00	0	0.00	176.00	1	370	0.27%
2019/01/04	4	174.50	0	0.00	174.50	4	379	1.05%
2018/12/25	0	0.00	1	175.50	173.00	-1	395	-0.25%
2018/12/19	0	0.00	1	177.50	177.50	-1	407	-0.25%
2018/12/14	0	0.00	1	184.50	187.50	-1	381	-0.26%
2018/12/13	1	188.00	0	0.00	182.50	1	375	0.27%
2018/12/12	2	187.50	1	188.00	187.00	1	363	0.28%
2018/12/07	1	183.00	0	0.00	184.00	1	344	0.29%
2018/12/05	2	180.00	0	0.00	180.00	2	333	0.60%
2018/11/09	0	0.00	1	170.00	172.00	-1	360	-0.28%
2018/10/29	2	163.00	1	164.00	164.00	1	381	0.26%
2018/10/26	1	164.00	0	0.00	164.00	1	384	0.26%
2018/10/25	1	166.00	0	0.00	166.00	1	381	0.26%
2018/10/18	0	0.00	2	172.25	173.00	-2	391	-0.51%
2018/10/17	1	166.00	0	0.00	166.00	1	386	0.26%
2018/10/16	1	166.00	0	0.00	164.50	1	395	0.25%
2018/10/11	0	0.00	1	168.00	159.50	-1	416	-0.24%
2018/09/21	0	0.00	2	180.00	184.50	-2	468	-0.43%
2018/09/19	0	0.00	1	176.00	176.00	-1	493	-0.20%
2018/08/09	0	0.00	1	171.50	171.50	-1	640	-0.16%
2018/08/08	1	171.00	1	172.00	173.50	0	640	0.00%
2018/07/31	2	171.00	0	0.00	173.00	2	655	0.31%
2018/07/18	2	174.50	0	0.00	174.00	2	695	0.29%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/13	0	0.00	1	184.50	183.50	-1	702	-0.14%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/06	0	0.00	1	183.00	184.00	-1	687	-0.15%
2018/07/02	1	201.50	1	202.00	197.50	0	643	0.00%
2018/06/28	2	199.50	4	200.88	202.00	-2	620	-0.32%
2018/06/27	2	197.25	1	198.00	194.50	1	595	0.17%
2018/06/26	1	198.00	0	0.00	196.00	1	584	0.17%
2018/06/25	1	201.00	1	201.00	201.50	0	551	0.00%
2018/06/21	0	0.00	4	184.25	189.00	-4	484	-0.83%
2018/06/19	2	180.00	1	181.00	180.00	1	490	0.20%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/11	2	173.00	2	173.00	172.50	0	574	0.00%
2018/06/07	0	176.50	0	0.00	176.00	0	607	0.00%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/28	0	173.50	0	0.00	173.00	0	673	0.00%
2018/05/09	5	178.50	0	0.00	179.00	5	823	0.61%
2018/05/07	25	177.46	0	0.00	177.50	25	822	3.04%
2018/05/04	1	182.00	0	0.00	179.00	1	821	0.12%
2018/05/03	10	180.50	0	0.00	180.50	10	813	1.23%
2018/04/30	0	0.00	1	181.00	182.00	-1	801	-0.12%
2018/04/20	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/19	1	179.00	0	0.00	180.50	1	777	0.13%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/10	1	166.00	0	0.00	167.00	1	750	0.13%
2018/04/09	1	169.00	0	0.00	167.00	1	747	0.13%
2018/03/28	0	0.00	1	173.00	171.00	-1	723	-0.14%
2018/03/26	2	169.50	1	170.00	170.50	1	721	0.14%
2018/03/21	1	177.00	0	0.00	174.00	1	683	0.15%
2018/03/16	2	185.00	1	183.00	182.00	1	585	0.17%
2018/03/15	3	189.50	0	0.00	187.00	3	571	0.53%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/12	1	182.00	7	186.57	194.00	-6	533	-1.13%
2018/03/09	0	0.00	1	181.50	180.50	-1	510	-0.20%
2018/03/07	1	176.00	0	0.00	178.00	1	487	0.21%
2018/03/02	0	0.00	0	177.00	173.00	0	461	0.00%
2018/02/26	1	170.50	1	170.00	170.50	0	444	0.00%
2018/02/21	1	168.50	0	0.00	168.00	1	422	0.24%
2018/02/12	0	0.00	1	171.50	171.00	-1	409	-0.24%
2018/02/09	0	0.00	1	161.00	173.00	-1	386	-0.26%
2018/02/05	1	166.50	1	162.50	166.50	0	320	0.00%
2018/01/24	1	152.00	0	0.00	152.00	1	321	0.31%
2018/01/10	0	0.00	1	146.50	145.00	-1	277	-0.36%
2018/01/09	0	0.00	1	143.50	143.00	-1	273	-0.37%
2018/01/08	1	141.50	0	0.00	142.00	1	274	0.36%