藥華藥 (6446)-台中銀-台北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
353.0
漲跌
▲6.5
漲幅
+1.88%
成交量
4,343張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	358.45	353.00	-1.1	1,265	-0.09%
2024/05/14	3	344.50	5	337.80	346.50	-2	1,224	-0.16%
2024/04/19	0	0.00	1	285.50	285.50	-1	1,108	-0.09%
2024/04/15	0	0.00	1	318.00	314.00	-1	1,073	-0.09%
2024/03/11	0	0.00	1	322.50	326.00	-1	1,114	-0.09%
2024/02/21	2	327.00	2	328.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	1	327.50	328.00	-1	1,115	-0.09%
2024/02/15	1	308.50	1	312.50	311.50	0	1,130	0.00%
2024/02/05	0	0.00	1	310.00	309.50	-1	1,126	-0.09%
2024/02/01	1	316.00	1	314.00	314.00	0	1,311	0.00%
2024/01/19	0.2	323.00	0	0.00	325.50	0.2	1,554	0.01%
2024/01/17	1.6	323.99	0	0.00	316.00	1.6	1,568	0.10%
2024/01/12	1	334.50	1	338.00	336.00	0	1,551	0.00%
2024/01/11	0	0.00	1	335.00	334.50	-1	1,557	-0.06%
2024/01/10	4.4	328.09	3	329.00	328.00	1.4	1,560	0.09%
2024/01/09	2	333.50	1	334.00	333.00	1	1,551	0.06%
2024/01/08	1	341.00	1	344.00	340.00	0	1,531	0.00%
2024/01/05	1	349.50	2	350.00	349.00	-1	1,501	-0.07%
2024/01/04	1	342.50	1	341.00	341.00	0	1,487	0.00%
2023/12/29	2	345.25	0	0.00	346.00	2	1,524	0.13%
2023/12/28	1	342.00	1	346.00	346.00	0	1,550	0.00%
2023/12/25	1	335.50	1	332.00	332.00	0	1,552	0.00%
2023/12/21	1	333.00	1	331.50	331.50	0	1,576	0.00%
2023/12/19	1	334.00	1	331.50	331.50	0	1,616	0.00%
2023/12/18	1	340.00	1	335.00	335.00	0	1,638	0.00%
2023/12/15	1	334.50	1	339.50	339.50	0	1,654	0.00%
2023/12/13	1.1	338.29	1	331.00	331.00	0.1	1,733	0.00%
2023/12/12	1	339.50	1	337.50	337.50	0	1,923	0.00%
2023/12/08	2	337.50	2	339.50	338.00	0	1,967	0.00%
2023/12/07	3.4	337.37	3	336.67	336.00	0.4	1,996	0.02%
2023/12/06	9.5	344.60	3	341.00	340.00	6.5	2,022	0.32%
2023/12/05	1	368.00	1	366.50	366.50	0	1,984	0.00%
2023/12/04	1	365.50	2	370.75	368.00	-1	1,966	-0.05%
2023/12/01	1	362.50	1	360.00	360.00	0	1,975	0.00%
2023/11/30	2	365.00	1	364.50	364.50	1	1,964	0.05%
2023/11/29	2	366.00	2	367.00	367.00	0	1,956	0.00%
2023/11/28	1	370.00	2	368.00	366.00	-1	1,991	-0.05%
2023/11/27	2	365.00	3	362.67	362.00	-1	2,009	-0.05%
2023/11/24	1	360.50	1	358.50	358.50	0	2,034	0.00%
2023/11/22	1	357.00	1	353.50	353.50	0	2,039	0.00%
2023/11/20	0	0.00	1	364.50	361.00	-1	2,061	-0.05%
2023/11/17	0	0.00	3	362.00	362.00	-3	2,077	-0.14%
2023/11/13	1	347.50	0	0.00	346.00	1	2,276	0.04%
2023/11/10	5	367.50	4	349.38	347.50	1	2,343	0.04%
2023/11/09	2	377.00	1	379.00	374.50	1	2,280	0.04%
2023/11/06	0	0.00	3	355.83	362.00	-3	2,284	-0.13%
2023/11/03	0	0.00	3	339.17	341.00	-3	2,247	-0.13%
2023/10/18	0	0.00	2	305.00	305.00	-2	2,466	-0.08%
2023/10/12	1	322.50	1	324.50	323.00	0	2,744	0.00%
2023/10/04	7	315.71	5	315.20	315.00	2	2,775	0.07%
2023/09/27	7	330.21	6	330.50	336.00	1	2,949	0.03%
2023/09/26	3	335.67	2	333.00	333.00	1	2,951	0.03%
2023/09/25	1	340.50	0	0.00	343.00	1	2,956	0.03%
2023/09/22	1	335.00	0	0.00	334.00	1	2,963	0.03%
2023/09/19	6	349.08	54	350.11	345.50	-48	2,958	-1.62%
2023/09/14	4	359.38	4	362.50	363.50	0	2,742	0.00%
2023/09/13	0	0.00	3	363.00	363.50	-3	2,729	-0.11%
2023/09/12	1	364.50	1	370.00	362.00	0	2,719	0.00%
2023/08/30	0	0.00	7	360.50	359.50	-7	2,762	-0.25%
2023/08/21	0	0.00	1	347.50	349.50	-1	2,841	-0.04%
2023/07/31	1	342.50	1	348.50	343.00	0	2,830	0.00%
2023/07/28	1	333.50	0	0.00	339.00	1	2,873	0.03%
2023/07/27	10	339.25	0	0.00	339.00	10	2,873	0.35%
2023/07/26	48	353.42	1	353.00	340.00	47	2,884	1.63%
2023/07/25	1	362.50	1	357.00	357.00	0	2,884	0.00%
2023/07/24	1	357.50	0	0.00	357.00	1	2,954	0.03%
2023/07/21	2	362.00	0	0.00	363.50	2	2,981	0.07%
2023/07/20	1	384.00	39	376.09	376.00	-38	2,974	-1.28%
2023/07/19	0	0.00	2	373.50	376.00	-2	2,944	-0.07%
2023/07/18	1	359.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	3	358.50	362.00	-3	2,873	-0.10%
2023/07/13	3	335.17	0	0.00	333.00	3	2,826	0.11%
2023/07/06	0	0.00	1	360.00	357.50	-1	2,890	-0.03%
2023/07/03	1	336.50	0	0.00	336.00	1	2,797	0.04%
2023/06/08	6	338.00	0	0.00	337.50	6	2,747	0.22%
2023/06/07	2	348.50	0	0.00	345.00	2	2,737	0.07%
2023/06/01	6	349.00	1	348.50	345.50	5	2,571	0.19%
2023/05/31	0	0.00	1	347.00	350.00	-1	2,578	-0.04%
2023/05/29	2	346.50	2	346.25	345.50	0	2,512	0.00%
2023/05/26	10	334.40	4	336.00	337.50	6	2,496	0.24%
2023/05/25	0	0.00	1	356.00	344.50	-1	2,453	-0.04%
2023/05/24	5	349.10	2	340.50	340.50	3	2,371	0.13%
2023/05/23	4	357.63	4	353.75	354.50	0	2,322	0.00%
2023/05/22	1	347.00	1	340.00	348.50	0	2,171	0.00%
2023/05/19	2	319.25	2	321.50	317.00	0	2,153	0.00%
2023/05/15	2	337.25	2	335.50	335.00	0	2,052	0.00%
2023/05/12	0	0.00	5	348.50	344.50	-5	2,013	-0.25%
2023/05/11	5	355.40	0	0.00	349.00	5	2,010	0.25%
2023/05/09	0	0.00	2	370.00	364.00	-2	1,988	-0.10%
2023/05/08	2	363.50	1	369.00	363.50	1	1,994	0.05%
2023/05/04	4	389.50	4	388.38	386.50	0	1,922	0.00%
2023/05/03	21	377.50	0	0.00	379.50	21	1,830	1.15%
2023/05/02	0	0.00	6	377.25	376.00	-6	1,799	-0.33%
2023/04/26	6	357.00	0	0.00	354.50	6	1,663	0.36%
2023/04/17	0	0.00	1	426.50	427.00	-1	1,441	-0.07%
2023/04/14	3	424.67	1	423.00	421.50	2	1,413	0.14%
2023/04/11	0	0.00	0.1	431.50	432.00	-0.1	1,312	-0.01%
2023/03/27	1	445.00	0	0.00	442.00	1	1,161	0.09%
2023/03/23	1	436.00	1	434.00	434.00	0	1,147	0.00%
2023/03/22	1	442.00	1	440.00	440.00	0	1,135	0.00%
2023/03/15	3	446.50	3	449.17	447.00	0	1,216	0.00%
2023/03/14	4	441.75	3	436.50	435.50	1	1,250	0.08%
2023/03/10	1	480.00	1	470.00	470.00	0	1,240	0.00%
2023/03/08	1	488.00	1	483.00	483.00	0	1,491	0.00%
2023/03/07	1	492.50	1	488.00	488.00	0	1,511	0.00%
2023/01/16	0	0.00	1	477.00	475.00	-1	1,743	-0.06%
2022/12/30	0	0.00	2.3	477.20	477.00	-2.3	1,848	-0.12%
2022/12/19	1	528.00	1	523.00	523.00	0	2,050	0.00%
2022/12/13	1	530.00	1	527.00	527.00	0	2,100	0.00%
2022/12/12	0	0.00	3	531.00	530.00	-3	2,104	-0.14%
2022/12/08	0	0.00	2	531.00	532.00	-2	2,138	-0.09%
2022/12/07	0	0.00	1	539.00	537.00	-1	2,135	-0.05%
2022/12/02	1	529.00	0	0.00	532.00	1	2,035	0.05%
2022/11/11	0	0.00	1	515.00	508.00	-1	1,791	-0.06%
2022/11/07	1	489.50	0	0.00	487.50	1	1,840	0.05%
2022/11/03	0	0.00	21	515.05	510.00	-21	1,880	-1.12%
2022/11/01	1	480.00	0	0.00	482.00	1	1,881	0.05%
2022/10/27	0	0.00	1	442.00	455.00	-1	1,944	-0.05%
2022/10/26	20	422.13	0	0.00	425.00	20	1,948	1.03%
2022/10/20	0	0.00	0	449.00	448.00	0	1,961	0.00%
2022/10/05	0.1	485.00	1	490.00	485.00	-0.9	1,946	-0.05%
2022/09/26	0.7	563.48	0	0.00	568.00	0.7	1,987	0.04%
2022/09/23	1	593.00	0	0.00	580.00	1	2,032	0.05%
2022/09/14	1	587.00	0	0.00	588.00	1	2,173	0.05%
2022/09/07	4	542.75	0	0.00	554.00	4	2,269	0.18%
2022/09/06	0	561.00	0	0.00	570.00	0	2,284	0.00%
2022/09/01	0	0.00	4	573.75	562.00	-4	2,442	-0.16%
2022/08/24	0	585.00	0	0.00	584.00	0	2,488	0.00%
2022/08/23	0	570.00	0	0.00	577.00	0	2,472	0.00%
2022/08/18	0	567.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	0	556.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0	563.00	1	568.00	552.00	-1	2,423	-0.04%
2022/08/15	1	564.00	0	0.00	570.00	1	2,418	0.04%
2022/08/12	0.2	550.00	0	0.00	537.00	0.2	2,396	0.01%
2022/08/10	2	570.55	0	0.00	573.00	2	2,335	0.09%
2022/08/08	0	0.00	1	611.00	602.00	-1	2,376	-0.04%
2022/08/03	1	552.00	0	0.00	548.00	1	2,372	0.04%
2022/08/01	0	0.00	3	571.00	566.00	-3	2,385	-0.13%
2022/07/28	0	0.00	1	571.00	569.00	-1	2,470	-0.04%
2022/07/22	0	0.00	1	514.00	519.00	-1	2,408	-0.04%
2022/07/20	2	492.25	0	0.00	487.50	2	2,372	0.08%
2022/07/19	2	488.75	0	0.00	490.50	2	2,371	0.08%
2022/07/15	1	451.50	0	0.00	468.00	1	2,365	0.04%
2022/07/14	0	0.00	1	476.50	478.00	-1	2,315	-0.04%
2022/07/13	0	0.00	1	492.00	493.00	-1	2,266	-0.04%
2022/07/12	0	0.00	1	497.00	489.00	-1	2,259	-0.04%
2022/07/11	0	0.00	1	473.00	501.00	-1	2,241	-0.04%
2022/07/08	2	491.50	0	0.00	479.00	2	2,217	0.09%
2022/07/07	1	469.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2	505.75	0	0.00	490.50	2	2,137	0.09%
2022/07/05	1	494.00	0	0.00	530.00	1	2,076	0.05%
2022/06/30	0	0.00	3	540.00	520.00	-3	1,935	-0.16%
2022/06/29	0	0.00	1	539.00	542.00	-1	1,837	-0.05%
2022/06/28	0	0.00	1.5	495.00	497.50	-1.5	1,787	-0.08%
2022/06/21	0	0.00	2	463.50	483.50	-2	1,695	-0.12%
2022/06/20	0.5	462.50	8	468.50	458.50	-7.5	1,652	-0.45%
2022/06/16	5	481.00	0	0.00	475.50	5	1,580	0.32%
2022/06/14	1	417.50	0	0.00	459.00	1	1,463	0.07%
2022/06/13	6	444.25	1	443.00	448.00	5	1,372	0.36%
2022/06/10	1	432.00	3	438.33	452.00	-2	1,332	-0.15%
2022/06/01	0	0.00	1	359.50	370.00	-1	1,127	-0.09%
2022/05/31	4	355.25	3	353.67	355.00	1	1,121	0.09%
2022/05/30	6	356.58	0	0.00	355.50	6	1,142	0.53%
2022/05/27	0	0.00	5	353.00	352.00	-5	1,139	-0.44%
2022/05/26	4	349.25	0	0.00	344.50	4	1,135	0.35%
2022/05/25	1	354.00	0	0.00	357.00	1	1,132	0.09%
2022/05/20	0	0.00	2	376.00	370.50	-2	1,141	-0.18%
2022/05/18	2	367.25	5	364.60	368.00	-3	1,169	-0.26%
2022/05/17	5	349.50	0	0.00	354.00	5	1,160	0.43%
2022/05/16	0	0.00	1	380.50	380.50	-1	1,082	-0.09%
2022/05/11	2	395.00	1	395.50	390.00	1	1,016	0.10%
2022/05/09	4	359.75	0	0.00	363.00	4	959	0.42%
2022/05/06	1	338.50	2	363.50	363.50	-1	932	-0.11%
2022/05/05	2	323.00	0	0.00	344.00	2	868	0.23%
2022/05/04	2	315.00	0	0.00	313.00	2	833	0.24%
2022/05/03	0	0.00	3	327.67	324.00	-3	836	-0.36%
2022/04/29	3	301.67	0	0.00	310.00	3	843	0.36%
2022/03/17	0	0.00	1	309.50	310.00	-1	1,428	-0.07%
2022/03/14	1	311.50	0	0.00	313.50	1	1,507	0.07%
2022/02/14	0	0.00	1	262.50	257.50	-1	1,817	-0.06%
2022/01/26	0	0.00	1	290.00	289.00	-1	1,757	-0.06%
2022/01/25	1	276.00	0	0.00	285.00	1	1,738	0.06%
2022/01/12	0	0.00	3	258.00	257.00	-3	1,615	-0.19%
2022/01/11	0	0.00	2	260.50	259.50	-2	1,613	-0.12%
2022/01/07	0	0.00	5	250.00	247.00	-5	1,596	-0.31%
2022/01/03	3	284.00	0	0.00	264.00	3	1,527	0.20%
2021/12/22	1	294.00	0	0.00	301.00	1	1,434	0.07%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	1	385.00	2	372.00	370.00	-1	1,195	-0.08%
2021/12/15	5	345.80	0	0.00	385.00	5	1,173	0.43%
2021/12/14	0	0.00	1	422.00	356.50	-1	1,123	-0.09%
2021/12/07	4	280.88	0	0.00	290.00	4	951	0.42%
2021/12/06	4	262.50	0	0.00	267.50	4	890	0.45%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/11/25	2	195.00	0	0.00	195.00	2	697	0.29%
2021/05/26	0	0.00	1	86.30	88.80	-1	782	-0.13%
2021/05/24	1	84.00	0	0.00	82.00	1	784	0.13%
2021/05/12	0	0.00	1	75.90	75.20	-1	840	-0.12%
2021/03/05	1	122.00	0	0.00	122.00	1	569	0.18%
2021/02/18	0	0.00	1	102.50	103.00	-1	475	-0.21%
2020/12/08	1	100.00	1	98.40	98.40	0	598	0.00%
2020/12/07	1	101.50	1	101.00	102.00	0	594	0.00%
2020/10/27	0	0.00	1	81.80	80.80	-1	635	-0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/09/18	1	107.00	0	0.00	104.00	1	1,096	0.09%
2020/09/03	0	0.00	5	110.60	110.50	-5	1,206	-0.41%
2020/08/19	2	110.00	0	0.00	110.00	2	1,242	0.16%
2020/07/29	2	119.00	0	0.00	114.00	2	1,323	0.15%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/07	0	0.00	1	133.50	141.50	-1	985	-0.10%
2020/07/06	1	128.50	0	0.00	129.00	1	904	0.11%
2020/06/11	0	0.00	50	112.17	112.00	-50	754	-6.62%
2020/05/15	0	0.00	3	116.00	117.00	-3	556	-0.54%
2020/05/13	3	117.00	0	0.00	119.00	3	542	0.55%
2019/05/17	0	0.00	1	103.50	103.50	-1	431	-0.23%
2019/05/15	1	132.50	0	0.00	126.50	1	397	0.25%
2018/10/12	1	162.50	0	0.00	162.00	1	401	0.25%
2018/09/11	0	0.00	1	170.00	172.50	-1	654	-0.15%
2018/05/03	0	0.00	1	182.00	180.50	-1	813	-0.12%
2018/04/20	1	180.00	0	0.00	177.00	1	776	0.13%
2018/03/30	1	173.50	0	0.00	175.00	1	725	0.14%
2018/03/21	2	180.00	0	0.00	174.00	2	683	0.29%
2018/02/22	1	170.00	0	0.00	168.50	1	427	0.23%