藥華藥 (6446)-光和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	410.00	1.2	403.05	408.50	-0.2	1,600	-0.01%
2024/05/16	1	385.50	3	385.67	388.00	-2	1,370	-0.15%
2024/05/15	0	0.00	1	353.50	353.00	-1	1,265	-0.08%
2024/05/14	0.1	346.00	5	343.31	346.50	-5	1,224	-0.41%
2024/05/03	0	0.00	2	304.50	309.00	-2	1,137	-0.18%
2024/04/30	0	0.00	0	298.00	293.50	0	1,138	0.00%
2024/04/29	0	289.50	1	293.00	296.00	-1	1,131	-0.08%
2024/04/26	1	289.50	0	0.00	285.50	1	1,120	0.09%
2024/04/18	1	301.50	0	0.00	302.00	1	1,069	0.09%
2024/04/16	3	305.67	3	310.00	303.50	0	1,071	0.00%
2024/04/15	1	316.50	1	314.00	314.00	0	1,073	0.00%
2024/04/12	1	319.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	1	328.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	0.2	329.76	328.00	-0.2	1,103	-0.02%
2024/04/09	1	327.00	0.4	328.54	326.00	0.6	1,100	0.06%
2024/04/08	1	326.50	0	0.00	325.00	1	1,098	0.09%
2024/04/03	1	322.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	2	330.75	329.50	-2	1,089	-0.18%
2024/03/28	0.1	319.96	0	0.00	320.00	0.1	1,071	0.01%
2024/03/27	1	319.00	0	0.00	320.00	1	1,072	0.09%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.09%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/19	0	0.00	1	333.50	332.50	-1	1,049	-0.10%
2024/03/15	0	0.00	1	327.00	326.50	-1	1,042	-0.10%
2024/03/14	1	329.00	1	329.00	329.00	0	1,029	0.00%
2024/03/13	0.1	327.50	0	0.00	329.50	0.1	1,031	0.01%
2024/03/12	2	330.50	4	329.38	329.00	-2	1,040	-0.19%
2024/03/11	1	323.50	4	321.15	326.00	-3	1,114	-0.27%
2024/03/08	3.2	326.91	0	0.00	320.00	3.2	1,130	0.28%
2024/03/07	3	317.83	1	323.50	328.00	2	1,144	0.17%
2024/03/06	1	326.50	3	331.17	324.00	-2	1,139	-0.18%
2024/03/05	3	317.67	1	316.50	316.50	2	1,126	0.18%
2024/03/04	1	318.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	325.50	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0	0.00	1	318.00	328.50	-1	1,148	-0.09%
2024/02/27	0	0.00	2	327.75	324.00	-2	1,114	-0.18%
2024/02/26	0.2	328.76	0	0.00	332.00	0.2	1,118	0.02%
2024/02/23	1	327.00	0	0.00	324.00	1	1,107	0.09%
2024/02/22	0	0.00	1	325.00	325.00	-1	1,111	-0.09%
2024/02/21	0	0.00	2	327.75	329.50	-2	1,118	-0.18%
2024/02/19	1	317.00	0.1	319.50	319.50	0.9	1,109	0.08%
2024/02/15	0	313.20	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	0.00	3	310.00	309.50	-3	1,126	-0.27%
2024/01/31	3	315.00	0.2	316.00	315.00	2.8	1,380	0.20%
2024/01/29	0	0.00	3	319.00	319.00	-3	1,467	-0.20%
2024/01/25	1	322.00	0	0.00	321.00	1	1,504	0.07%
2024/01/24	3	318.50	0	0.00	320.50	3	1,517	0.20%
2024/01/17	0	0.00	0.3	322.46	316.00	-0.3	1,568	-0.02%
2024/01/12	0.3	336.82	0	0.00	336.00	0.3	1,551	0.02%
2024/01/11	0	0.00	0.2	331.75	334.50	-0.2	1,557	-0.01%
2024/01/10	1	329.00	0	0.00	328.00	1	1,560	0.06%
2024/01/08	1	341.00	2	346.50	340.00	-1	1,531	-0.07%
2024/01/05	1	349.00	0	0.00	349.00	1	1,501	0.07%
2024/01/03	0	0.00	1	341.50	341.50	-1	1,514	-0.07%
2023/12/29	0	0.00	4	344.00	346.00	-4	1,524	-0.26%
2023/12/19	0.1	333.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/15	1	337.00	0	0.00	339.50	1	1,654	0.06%
2023/12/14	4	332.00	0	0.00	334.00	4	1,685	0.24%
2023/12/11	0	0.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/08	0	0.00	1	337.00	338.00	-1	1,967	-0.05%
2023/12/07	0.1	337.50	0	0.00	336.00	0.1	1,996	0.00%
2023/12/06	3.1	343.68	0	0.00	340.00	3.1	2,022	0.15%
2023/12/05	0	367.50	1	368.00	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	1	373.00	368.00	-1	1,966	-0.05%
2023/12/01	1	360.50	0	0.00	360.00	1	1,975	0.05%
2023/11/29	0	0.00	1	364.00	367.00	-1	1,956	-0.05%
2023/11/28	0.1	364.50	0	0.00	366.00	0.1	1,991	0.00%
2023/11/27	0	364.50	0.1	365.00	362.00	0	2,009	0.00%
2023/11/24	0	0.00	1	355.50	358.50	-1	2,034	-0.05%
2023/11/22	0	359.00	0	0.00	353.50	0	2,039	0.00%
2023/11/21	1.1	355.10	0	0.00	357.00	1.1	2,053	0.05%
2023/11/20	1	368.00	1	362.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	361.50	362.00	-1	2,077	-0.05%
2023/11/16	1	356.50	0	0.00	360.00	1	2,133	0.05%
2023/11/10	4	365.00	2	363.75	347.50	2	2,343	0.09%
2023/11/09	1	380.00	0	0.00	374.50	1	2,280	0.04%
2023/11/08	1	363.00	2	368.50	371.50	-1	2,301	-0.04%
2023/11/06	1	347.00	3.1	348.90	362.00	-2.1	2,284	-0.09%
2023/11/03	0	0.00	0	341.00	341.00	0	2,247	0.00%
2023/11/02	1	327.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	2	330.49	2	330.50	329.00	0	2,230	0.00%
2023/10/24	0	0.00	1	318.00	324.00	-1	2,319	-0.04%
2023/10/18	1	315.50	0	0.00	305.00	1	2,466	0.04%
2023/10/13	1	313.50	0	0.00	315.00	1	2,695	0.04%
2023/10/11	1	311.00	1	321.50	316.00	0	2,767	0.00%
2023/10/06	0	0.00	1	324.00	322.50	-1	2,764	-0.04%
2023/10/05	0	0.00	2	325.00	324.50	-2	2,778	-0.07%
2023/10/04	2	315.75	0	0.00	315.00	2	2,775	0.07%
2023/10/03	2	329.00	0	0.00	326.00	2	2,768	0.07%
2023/09/21	0	0.00	2	334.50	333.50	-2	2,972	-0.07%
2023/09/20	2	341.00	0	0.00	342.00	2	2,962	0.07%
2023/09/19	0	0.00	2	345.50	345.50	-2	2,958	-0.07%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/13	5	359.00	3	358.50	363.50	2	2,729	0.07%
2023/09/07	2	343.50	7	339.50	340.50	-5	2,666	-0.19%
2023/09/01	3	350.33	5	341.40	339.50	-2	2,695	-0.07%
2023/08/30	0	0.00	1	362.00	359.50	-1	2,762	-0.04%
2023/08/28	5	355.00	5	352.00	353.00	0	2,744	0.00%
2023/08/24	5	352.50	5	352.50	352.50	0	2,787	0.00%
2023/08/22	1	353.00	1	351.00	352.50	0	2,812	0.00%
2023/08/21	7	347.86	9	344.94	349.50	-2	2,841	-0.07%
2023/08/18	5	329.00	5	325.50	329.00	0	2,797	0.00%
2023/08/17	1	335.00	0	0.00	327.00	1	2,937	0.03%
2023/08/16	1	318.50	1	320.00	319.50	0	2,893	0.00%
2023/08/15	1.1	290.00	1	274.50	292.50	0.1	2,861	0.00%
2023/08/14	6	292.75	5	310.50	283.00	1	2,812	0.04%
2023/08/11	5	314.00	6	326.75	314.00	-1	2,748	-0.04%
2023/08/09	5	338.50	0	0.00	338.50	5	2,729	0.18%
2023/08/08	0	0.00	6.1	333.71	332.00	-6.1	2,750	-0.22%
2023/07/28	0	0.00	1	332.50	339.00	-1	2,873	-0.03%
2023/07/27	0	0.00	1	340.00	339.00	-1	2,873	-0.03%
2023/07/21	2	378.00	2	363.50	363.50	0	2,981	0.00%
2023/07/20	4	378.75	1	376.50	376.00	3	2,974	0.10%
2023/07/19	1	374.00	2	373.25	376.00	-1	2,944	-0.03%
2023/07/18	1	366.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	1	357.00	1	362.00	362.00	0	2,873	0.00%
2023/07/14	3	345.00	0	0.00	345.00	3	2,835	0.11%
2023/07/13	0	0.00	3	333.00	333.00	-3	2,826	-0.11%
2023/07/11	3	344.00	0	0.00	346.00	3	2,917	0.10%
2023/07/07	0	0.00	5	353.80	353.00	-5	2,914	-0.17%
2023/07/06	1	371.50	0	0.00	357.50	1	2,890	0.03%
2023/07/04	0	0.00	2	337.50	335.50	-2	2,759	-0.07%
2023/07/03	1	333.00	1	334.00	336.00	0	2,797	0.00%
2023/06/28	0	0.00	1	335.50	335.00	-1	2,810	-0.04%
2023/06/26	0	0.00	1	328.00	328.50	-1	2,835	-0.04%
2023/06/21	1	324.50	0	0.00	325.00	1	2,824	0.04%
2023/06/20	1	333.00	0	0.00	334.00	1	2,803	0.04%
2023/06/15	0	338.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	2	347.25	1	343.50	343.50	1	2,758	0.04%
2023/06/13	0	0.00	2	335.00	345.00	-2	2,740	-0.07%
2023/06/12	0	0.00	3	334.50	334.00	-3	2,733	-0.11%
2023/06/08	1	345.50	1	342.00	337.50	0	2,747	0.00%
2023/06/07	1	347.50	0	0.00	345.00	1	2,737	0.04%
2023/06/06	3	353.50	1	357.50	349.50	2	2,716	0.07%
2023/06/01	1	345.50	0	0.00	345.50	1	2,571	0.04%
2023/05/30	0	0.00	10	344.20	339.50	-10	2,530	-0.40%
2023/05/29	1	341.50	0	0.00	345.50	1	2,512	0.04%
2023/05/26	0	0.00	1	339.50	337.50	-1	2,496	-0.04%
2023/05/25	2	346.50	0	0.00	344.50	2	2,453	0.08%
2023/05/24	0	0.00	3.2	355.59	340.50	-3.2	2,371	-0.13%
2023/05/23	3	369.33	0	0.00	354.50	3	2,322	0.13%
2023/05/19	1.2	323.13	0.2	318.50	317.00	1	2,153	0.04%
2023/05/18	10	330.55	0	0.00	328.50	10	2,101	0.48%
2023/05/16	0.1	336.00	0.1	338.50	334.00	0	2,074	0.00%
2023/05/15	0	0.00	1	335.50	335.00	-1	2,052	-0.05%
2023/05/12	1	341.00	0	0.00	344.50	1	2,013	0.05%
2023/05/11	2	355.25	0	0.00	349.00	2	2,010	0.10%
2023/05/08	1	371.00	1	363.61	363.50	0	1,994	0.00%
2023/05/04	2	388.76	1	389.50	386.50	1	1,922	0.05%
2023/05/02	0	378.50	0	0.00	376.00	0	1,799	0.00%
2023/04/26	1	361.00	1	354.50	354.50	0	1,663	0.00%
2023/04/25	2	375.95	0	0.00	369.00	2	1,625	0.12%
2023/04/24	0.2	388.00	0	0.00	380.50	0.2	1,555	0.01%
2023/04/19	0.1	420.50	0	0.00	418.50	0.1	1,449	0.00%
2023/04/18	0.1	426.00	0	0.00	421.00	0.1	1,445	0.01%
2023/04/17	1	420.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	1.1	425.86	0	0.00	421.50	1.1	1,413	0.07%
2023/04/10	0.1	435.50	0	0.00	430.50	0.1	1,299	0.01%
2023/03/30	1	435.50	0	0.00	424.50	1	1,220	0.08%
2023/03/28	2	446.00	1	440.00	439.50	1	1,197	0.08%
2023/03/24	0	0.00	0	440.50	439.50	0	1,158	0.00%
2023/03/23	1.1	436.95	0	0.00	434.00	1.1	1,147	0.10%
2023/03/22	1	443.00	0	0.00	440.00	1	1,135	0.09%
2023/03/17	0	0.00	0.1	449.00	451.00	-0.1	1,140	-0.01%
2023/03/16	0	0.00	0.6	442.50	442.00	-0.6	1,177	-0.05%
2023/03/15	0	0.00	1.4	445.86	447.00	-1.4	1,216	-0.12%
2023/03/14	1.1	443.03	1	435.50	435.50	0.1	1,250	0.01%
2023/03/10	0	0.00	1	470.00	470.00	-1	1,240	-0.08%
2023/03/03	2	502.50	0	0.00	499.00	2	1,544	0.13%
2023/03/02	0	501.00	0	0.00	504.00	0	1,537	0.00%
2023/02/22	0	0.00	1	498.00	496.00	-1	1,611	-0.06%
2023/02/21	2	493.50	0	0.00	491.00	2	1,620	0.12%
2023/02/20	1.1	493.05	3	492.50	490.50	-1.9	1,644	-0.12%
2023/02/17	1	506.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	1	502.00	1	504.00	503.00	0	1,670	0.00%
2023/02/15	0.1	500.00	0	0.00	500.00	0.1	1,719	0.01%
2023/02/14	1	511.00	0	503.00	501.00	1	1,716	0.06%
2023/02/13	1	501.00	1	496.50	496.50	0	1,713	0.00%
2023/02/10	1	509.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1.1	523.09	1	515.00	507.00	0.1	1,737	0.01%
2023/02/08	0	508.00	1	507.00	511.00	-1	1,714	-0.06%
2023/02/07	0	499.50	1	503.00	502.00	-1	1,716	-0.06%
2023/02/06	2.2	499.23	0	0.00	496.00	2.2	1,734	0.13%
2023/02/03	1	501.00	0	0.00	516.00	1	1,720	0.06%
2023/01/31	0	0.00	1	493.00	489.00	-1	1,711	-0.06%
2023/01/16	1	482.00	0	0.00	475.00	1	1,743	0.06%
2023/01/10	0.1	467.00	0	0.00	457.50	0.1	1,783	0.00%
2022/12/29	1	466.00	0	0.00	479.00	1	1,875	0.05%
2022/12/13	0	0.00	1	537.00	527.00	-1	2,100	-0.05%
2022/12/08	1	536.00	1	549.00	532.00	0	2,138	0.00%
2022/12/06	0	0.00	1.1	540.75	530.00	-1.1	2,099	-0.05%
2022/11/25	0	0.00	0.1	532.00	506.00	-0.1	1,847	0.00%
2022/11/24	0	0.00	1	531.00	531.00	-1	1,832	-0.05%
2022/11/18	0	0.00	6	519.00	528.00	-6	1,833	-0.33%
2022/11/17	1	511.00	0	0.00	510.00	1	1,817	0.06%
2022/11/16	1	508.00	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0.1	501.00	0	0.00	484.50	0.1	1,805	0.00%
2022/11/14	4	505.75	0	0.00	501.00	4	1,797	0.22%
2022/11/04	0	0.00	0.1	507.00	503.00	-0.1	1,849	-0.01%
2022/11/01	0	0.00	0	480.00	482.00	0	1,881	0.00%
2022/10/25	0.1	418.50	0	0.00	418.00	0.1	1,955	0.00%
2022/10/24	0	0.00	1	450.00	442.00	-1	1,933	-0.05%
2022/10/21	0	0.00	1	452.00	448.00	-1	1,951	-0.05%
2022/10/20	1	443.00	1	450.50	448.00	0	1,961	0.00%
2022/10/11	0	0.00	1	480.50	447.50	-1	1,930	-0.05%
2022/10/06	1.1	470.55	0	0.00	483.00	1.1	1,970	0.05%
2022/10/03	0	0.00	1	486.00	487.00	-1	1,940	-0.05%
2022/09/30	0	0.00	1	488.50	483.50	-1	1,940	-0.05%
2022/09/28	1	520.00	0	0.00	513.00	1	1,968	0.05%
2022/09/23	0	0.00	1.1	579.39	580.00	-1.1	2,032	-0.06%
2022/09/22	4	589.25	0	0.00	591.00	4	2,100	0.19%
2022/09/21	1	590.00	0	0.00	585.00	1	2,127	0.05%
2022/09/14	0	0.00	1	585.00	588.00	-1	2,173	-0.05%
2022/09/12	1	551.00	0	0.00	550.00	1	2,199	0.05%
2022/08/08	0.1	601.00	0	0.00	602.00	0.1	2,376	0.00%
2022/07/20	0	0.00	1	493.00	487.50	-1	2,372	-0.04%
2022/07/19	1	488.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	0	0.00	1	469.50	468.00	-1	2,365	-0.04%
2022/07/12	1	498.00	0	0.00	489.00	1	2,259	0.04%
2022/07/08	0	0.00	1	472.50	479.00	-1	2,217	-0.05%
2022/06/30	0.1	534.00	0	0.00	520.00	0.1	1,935	0.01%
2022/06/29	0.1	540.00	0	0.00	542.00	0.1	1,837	0.00%
2022/06/16	0	0.00	1	489.00	475.50	-1	1,580	-0.06%
2022/06/15	0.1	472.00	0	0.00	484.00	0.1	1,528	0.01%
2022/06/14	0.1	443.00	1	429.00	459.00	-0.9	1,463	-0.06%
2022/06/13	1	447.50	0	0.00	448.00	1	1,372	0.07%
2022/06/10	2	428.00	0	0.00	452.00	2	1,332	0.15%
2022/05/30	0	0.00	1	356.50	355.50	-1	1,142	-0.09%
2022/05/20	0	0.00	1	378.00	370.50	-1	1,141	-0.09%
2022/05/06	1	340.00	0	0.00	363.50	1	932	0.11%
2022/04/14	0	0.00	5	313.20	312.00	-5	879	-0.57%
2022/03/10	6	309.17	0	0.00	305.00	6	1,596	0.38%
2022/03/03	0	0.00	1	322.00	324.50	-1	1,708	-0.06%
2022/02/23	0	0.00	1	289.50	291.00	-1	1,911	-0.05%
2022/02/22	0	0.00	1	304.00	302.50	-1	1,903	-0.05%
2021/11/25	0	0.00	1	196.00	195.00	-1	697	-0.14%
2021/11/04	0	0.00	1	96.60	90.10	-1	500	-0.20%
2021/10/29	1	97.40	0.1	97.40	97.20	0.9	530	0.17%
2021/10/26	0	0.00	0	96.90	96.90	0	561	0.00%
2021/10/06	0.1	74.00	0	0.00	73.30	0.1	530	0.02%
2021/08/27	2	104.00	1	102.50	101.00	1	459	0.22%
2021/08/05	0	0.00	1	99.00	98.00	-1	495	-0.20%
2021/08/02	1	96.30	0	0.00	96.20	1	485	0.21%
2021/07/30	0	0.00	10	89.73	90.00	-10	465	-2.15%
2021/06/30	10	87.00	0	0.00	86.80	10	532	1.88%
2021/06/18	0	0.00	1	92.10	91.50	-1	606	-0.16%
2021/06/16	0	0.00	0.4	91.10	90.80	-0.4	619	-0.07%
2021/06/15	0	0.00	0.1	92.00	92.50	-0.1	631	-0.01%
2021/06/10	1	90.50	0	0.00	91.60	1	651	0.15%
2021/06/07	0	0.00	4	91.28	90.90	-4	738	-0.54%
2021/06/04	0	0.00	1	85.40	84.50	-1	727	-0.14%
2021/05/28	1	88.80	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	1	92.40	91.80	-1	796	-0.13%
2021/05/24	1	82.60	0	0.00	82.00	1	784	0.13%
2021/05/21	1	84.50	0	0.00	84.10	1	794	0.13%
2021/05/17	0	0.00	3	75.00	74.20	-3	825	-0.36%
2021/05/05	2	82.10	0	0.00	82.60	2	826	0.24%
2021/05/03	1	89.00	0	0.00	85.80	1	818	0.12%
2021/04/21	3	90.80	0	0.00	91.00	3	794	0.38%
2021/02/05	0	0.00	1	96.70	97.50	-1	461	-0.22%
2021/01/21	1	92.30	5	92.00	91.70	-4	500	-0.80%
2021/01/06	0	0.00	2	96.95	95.00	-2	600	-0.33%
2020/12/21	1	99.00	0	0.00	99.00	1	580	0.17%
2020/12/08	1	99.60	0	0.00	98.40	1	598	0.17%
2020/12/07	5	101.30	2	102.00	102.00	3	594	0.50%
2020/12/03	0	0.00	1	95.60	97.00	-1	570	-0.18%
2020/12/02	1	92.20	0	0.00	92.00	1	561	0.18%
2020/11/30	0	0.00	1	87.00	87.00	-1	553	-0.18%
2020/11/27	0	0.00	1	84.00	84.00	-1	550	-0.18%
2020/11/24	0	0.00	1	83.70	83.70	-1	589	-0.17%
2020/11/19	1	84.50	1	85.10	85.10	0	601	0.00%
2020/11/04	0	0.00	1	79.30	79.30	-1	642	-0.16%
2020/10/28	1	78.00	0	0.00	79.00	1	650	0.15%
2020/10/27	1	78.50	1	74.80	80.80	0	635	0.00%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/08	0	0.00	1	101.50	101.50	-1	721	-0.14%
2020/09/29	0	0.00	1	99.50	99.50	-1	942	-0.11%
2020/09/21	0	0.00	2	104.00	104.00	-2	1,095	-0.18%
2020/09/17	2	108.00	0	0.00	106.50	2	1,100	0.18%
2020/09/08	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2020/08/31	0	0.00	0	114.00	114.00	0	1,271	0.00%
2020/08/25	0	0.00	1	107.00	110.00	-1	1,259	-0.08%
2020/08/24	0	0.00	1	106.00	107.50	-1	1,274	-0.08%
2020/08/20	1	109.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	1	108.50	0	0.00	110.00	1	1,242	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	0	108.50	107.00	0	1,235	0.00%
2020/08/13	0	0.00	1	108.00	108.00	-1	1,240	-0.08%
2020/08/10	2	112.00	0	0.00	112.50	2	1,244	0.16%
2020/08/07	3	113.17	1	111.50	111.50	2	1,254	0.16%
2020/08/03	1	116.50	1	116.00	116.00	0	1,292	0.00%
2020/07/31	1	116.00	1	116.00	116.00	0	1,314	0.00%
2020/07/27	0	0.00	1	110.00	110.50	-1	1,288	-0.08%
2020/07/22	1	122.50	1	122.00	122.00	0	1,249	0.00%
2020/07/20	1	122.50	1	122.00	122.00	0	1,241	0.00%
2020/07/17	2	127.00	1	126.50	121.00	1	1,235	0.08%
2020/07/16	1	133.00	1	132.00	132.00	0	1,211	0.00%
2020/07/15	2	134.00	1	133.00	133.00	1	1,217	0.08%
2020/07/09	1	136.00	1	138.50	138.00	0	1,077	0.00%
2020/07/08	1	141.50	2	141.00	138.50	-1	1,045	-0.10%
2020/07/07	8	131.83	1	141.00	141.50	7	985	0.71%
2020/07/06	0	129.00	0	0.00	129.00	0	904	0.00%
2020/07/02	0	0.00	1	118.50	119.50	-1	840	-0.12%
2020/07/01	1	116.50	0	0.00	117.50	1	829	0.12%
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/23	0	0.00	2	118.00	117.50	-2	823	-0.24%
2020/06/17	1	117.00	1	117.50	117.50	0	763	0.00%
2020/06/12	0	0.00	1	112.00	115.50	-1	753	-0.13%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/21	0	0.00	1	118.00	114.50	-1	601	-0.17%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	2	120.00	122.50	-2	576	-0.35%
2020/05/15	1	116.00	1	116.00	117.00	0	556	0.00%
2020/05/14	0	0.00	1	118.00	115.50	-1	549	-0.18%
2020/05/11	2	115.00	0	0.00	109.50	2	507	0.39%
2020/05/08	0	0.00	1	122.50	114.00	-1	495	-0.20%
2020/05/06	1	103.00	0	0.00	104.50	1	433	0.23%
2020/04/24	0	0.00	1	90.40	90.40	-1	415	-0.24%
2020/04/17	1	87.50	0	0.00	89.90	1	381	0.26%
2020/04/15	0	0.00	1	78.10	80.00	-1	372	-0.27%
2020/04/10	0	0.00	1	76.60	77.00	-1	399	-0.25%
2020/02/20	1	105.00	0	0.00	104.50	1	342	0.29%
2020/01/07	1	120.00	0	0.00	119.00	1	307	0.33%
2020/01/02	0	0.00	1	112.50	117.50	-1	264	-0.38%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/13	0	0.00	1	99.90	99.90	-1	212	-0.47%
2019/11/04	0	0.00	2	115.00	115.00	-2	204	-0.98%
2019/10/31	1	113.00	0	0.00	114.50	1	211	0.47%
2019/10/25	2	115.00	0	0.00	114.50	2	241	0.83%
2019/09/09	1	118.00	0	0.00	117.00	1	291	0.34%
2019/09/06	0	0.00	1	121.00	121.00	-1	291	-0.34%
2019/07/26	0	0.00	1	121.00	129.00	-1	357	-0.28%
2019/06/19	1	118.50	0	0.00	118.50	1	362	0.28%
2019/06/11	1	119.50	0	0.00	121.00	1	389	0.26%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/06/03	0	0.00	3	117.00	119.00	-3	402	-0.75%
2019/05/20	0	0.00	1	108.00	113.50	-1	440	-0.23%
2019/05/17	1	103.50	0	0.00	103.50	1	431	0.23%
2019/05/16	2	117.50	0	0.00	114.50	2	411	0.49%
2019/05/13	6	133.00	0	0.00	130.00	6	398	1.51%
2019/05/10	0	0.00	1	142.00	142.00	-1	375	-0.27%
2019/05/09	1	145.50	0	0.00	144.00	1	375	0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/03	1	146.00	0	0.00	147.50	1	381	0.26%
2019/04/30	1	142.50	0	0.00	143.00	1	380	0.26%
2019/04/25	0	0.00	2	152.50	153.50	-2	367	-0.54%
2019/04/18	1	160.00	0	0.00	157.50	1	367	0.27%
2019/04/03	1	154.50	0	0.00	155.00	1	365	0.27%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/03/29	2	160.50	0	0.00	161.00	2	355	0.56%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/20	2	162.50	0	0.00	161.00	2	418	0.48%
2019/03/18	1	163.00	0	0.00	160.50	1	426	0.23%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/21	0	0.00	1	174.50	175.00	-1	387	-0.26%
2019/02/20	1	180.50	3	182.67	179.00	-2	379	-0.53%
2019/02/18	1	180.50	1	180.00	180.50	0	376	0.00%
2019/02/13	0	0.00	1	177.50	177.00	-1	371	-0.27%
2019/02/12	0	0.00	1	179.50	179.00	-1	369	-0.27%
2019/02/11	1	175.50	0	0.00	175.00	1	362	0.28%
2019/01/29	1	173.00	0	0.00	173.50	1	362	0.28%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/15	0	0.00	2	173.75	174.50	-2	359	-0.56%
2019/01/11	2	175.75	0	0.00	175.50	2	362	0.55%
2019/01/10	0	0.00	1	176.00	176.00	-1	370	-0.27%
2019/01/09	1	174.50	1	174.00	174.50	0	367	0.00%
2019/01/08	2	174.50	1	174.00	175.00	1	369	0.27%
2019/01/07	2	173.75	0	0.00	174.50	2	370	0.54%
2019/01/03	1	170.00	0	0.00	171.00	1	394	0.25%
2019/01/02	3	169.67	0	0.00	168.50	3	391	0.77%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/22	1	177.00	1	177.00	177.00	0	397	0.00%
2018/12/20	1	176.00	1	178.00	178.00	0	408	0.00%
2018/12/18	1	182.50	0	0.00	179.50	1	413	0.24%
2018/12/17	2	195.50	0	0.00	189.00	2	410	0.49%
2018/12/12	0	0.00	1	187.00	187.00	-1	363	-0.28%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/11/09	0	0.00	1	170.00	172.00	-1	360	-0.28%
2018/10/25	0	0.00	2	166.00	166.00	-2	381	-0.52%
2018/10/22	0	0.00	1	171.50	171.50	-1	385	-0.26%
2018/10/19	0	0.00	1	168.50	171.00	-1	390	-0.26%
2018/10/18	1	173.00	0	0.00	173.00	1	391	0.26%
2018/10/11	2	165.50	0	0.00	159.50	2	416	0.48%
2018/10/04	0	0.00	1	178.00	178.00	-1	402	-0.25%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/25	1	180.00	0	0.00	175.00	1	462	0.22%
2018/09/12	0	0.00	1	173.50	173.50	-1	652	-0.15%
2018/09/11	0	0.00	1	172.00	172.50	-1	654	-0.15%
2018/09/10	0	0.00	11	169.23	169.50	-11	664	-1.66%
2018/08/29	0	0.00	1	174.00	173.00	-1	674	-0.15%
2018/08/24	1	182.50	0	0.00	180.50	1	673	0.15%
2018/08/23	1	185.00	0	0.00	185.00	1	673	0.15%
2018/07/30	0	0.00	0	172.50	172.00	0	655	-0.01%
2018/07/19	0	0.00	1	172.00	174.00	-1	697	-0.14%
2018/07/17	0	0.00	1	182.00	181.00	-1	679	-0.15%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/09	0	0.00	1	187.00	187.00	-1	692	-0.14%
2018/07/06	1	180.50	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	2	188.00	188.00	-2	667	-0.30%
2018/07/02	1	201.00	1	198.00	197.50	0	643	0.00%
2018/06/28	0	0.00	1	196.00	202.00	-1	620	-0.16%
2018/06/27	1	198.00	1	194.50	194.50	0	595	0.00%
2018/06/25	4	197.03	2	198.00	201.50	2	551	0.37%
2018/06/21	0	189.00	3	186.17	189.00	-3	484	-0.61%
2018/06/13	0	0.00	1	178.00	179.50	-1	562	-0.18%
2018/06/01	1	177.00	1	178.00	177.00	0	667	0.00%
2018/05/22	0	0.00	1	170.00	171.00	-1	701	-0.14%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/14	0	0.00	0	172.00	170.00	0	798	0.00%
2018/05/03	0	0.00	2	181.00	180.50	-2	813	-0.25%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/26	0	176.50	1	179.00	176.00	-1	786	-0.13%
2018/04/23	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	180.00	1	181.50	180.50	-1	777	-0.13%
2018/04/02	1	174.00	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	1	174.50	174.00	-1	723	-0.14%
2018/03/28	1	170.50	0	0.00	171.00	1	723	0.14%
2018/03/22	1	168.00	1	173.00	168.00	0	707	0.00%
2018/03/21	6	175.08	1	176.00	174.00	5	683	0.73%
2018/03/20	3	190.00	1	180.50	191.00	2	620	0.32%
2018/03/19	1	184.50	0	0.00	182.50	1	594	0.17%
2018/03/12	0	0.00	1	188.00	194.00	-1	533	-0.19%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/08	0	0.00	1	182.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	1	180.00	178.00	-1	487	-0.21%
2018/02/27	0	0.00	1	173.00	172.50	-1	452	-0.22%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	6	164.67	173.00	-6	386	-1.55%
2018/02/07	3	168.83	0	0.00	168.00	3	360	0.83%
2018/02/06	0	0.00	3	162.33	162.50	-3	346	-0.87%
2018/02/02	0	0.00	3	157.33	159.00	-3	295	-1.02%
2018/01/24	0	0.00	0.1	152.00	152.00	-0.1	321	-0.03%
2018/01/23	0	0.00	1	150.00	149.00	-1	311	-0.32%
2018/01/22	0	0.00	1	150.00	149.00	-1	311	-0.32%
2018/01/15	1	151.00	1	149.50	150.00	0	291	0.00%
2018/01/10	1	145.00	0	0.00	145.00	1	277	0.36%