藥華藥 (6446)-大昌-樹林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7.2	434.23	9	435.39	430.00	-1.8	1,751	-0.10%
2024/05/20	5.1	414.95	4	415.25	418.00	1.1	1,660	0.06%
2024/05/17	7.1	398.89	8.1	405.16	408.50	-1	1,600	-0.06%
2024/05/16	0	364.00	3.2	379.88	388.00	-3.2	1,370	-0.23%
2024/05/15	0	0.00	3.3	356.54	353.00	-3.3	1,265	-0.26%
2024/05/14	3	345.99	7	340.07	346.50	-4	1,224	-0.33%
2024/05/07	0	0.00	1	320.00	315.50	-1	1,167	-0.09%
2024/05/03	0.1	301.50	0	0.00	309.00	0.1	1,137	0.00%
2024/05/02	5.8	299.96	3.1	298.39	299.50	2.7	1,123	0.24%
2024/04/30	0	0.00	0.1	298.50	293.50	-0.1	1,138	-0.01%
2024/04/29	0	0.00	0.1	292.00	296.00	-0.1	1,131	-0.01%
2024/04/26	0.4	287.88	1	290.00	285.50	-0.6	1,120	-0.05%
2024/04/24	0	0.00	0.2	294.00	300.00	-0.2	1,110	-0.02%
2024/04/23	0.2	290.00	0	0.00	287.50	0.2	1,119	0.01%
2024/04/22	0.2	289.00	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	1.6	288.19	0	0.00	285.50	1.6	1,108	0.14%
2024/04/16	0.3	304.40	0	0.00	303.50	0.3	1,071	0.02%
2024/04/15	0	0.00	1	314.00	314.00	-1	1,073	-0.09%
2024/04/11	1	322.50	0	0.00	323.00	1	1,110	0.09%
2024/04/09	1	329.00	0	0.00	326.00	1	1,100	0.09%
2024/03/27	0.3	320.00	0	0.00	320.00	0.3	1,072	0.02%
2024/03/26	2	326.50	0	0.00	318.00	2	1,062	0.19%
2024/03/19	1.3	333.70	0	0.00	332.50	1.3	1,049	0.12%
2024/03/18	0	0.00	1	328.00	329.00	-1	1,043	-0.10%
2024/03/15	1	323.50	0	0.00	326.50	1	1,042	0.10%
2024/03/13	0.2	328.00	0	0.00	329.50	0.2	1,031	0.01%
2024/03/11	0.1	320.00	1	327.00	326.00	-0.9	1,114	-0.08%
2024/03/07	1	319.00	1	322.50	328.00	0	1,144	0.00%
2024/03/06	2.3	327.56	4	328.13	324.00	-1.8	1,139	-0.15%
2024/02/29	0.3	320.50	0	0.00	328.50	0.3	1,148	0.02%
2024/02/27	0.1	326.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/23	0	0.00	1	326.50	324.00	-1	1,107	-0.09%
2024/02/22	0.1	325.00	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	1	329.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	0	0.00	0.1	324.75	328.00	-0.1	1,115	-0.01%
2024/02/19	0	0.00	0	320.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	2	316.50	315.00	-2	1,125	-0.18%
2024/02/15	2	312.00	0	319.50	311.50	2	1,130	0.18%
2024/02/05	1	312.50	0	0.00	309.50	1	1,126	0.09%
2024/01/30	0.1	315.50	0	0.00	314.50	0.1	1,416	0.00%
2024/01/29	0.1	320.00	0	0.00	319.00	0.1	1,467	0.01%
2024/01/17	1	320.00	1	316.00	316.00	0	1,568	0.00%
2024/01/15	2	339.25	1	341.00	338.00	1	1,549	0.06%
2024/01/09	1	338.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1	344.50	0.1	344.00	340.00	0.9	1,531	0.06%
2024/01/05	0	0.00	1	348.48	349.00	-1	1,501	-0.07%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/29	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2023/12/28	1	346.50	0.1	344.00	346.00	0.9	1,550	0.06%
2023/12/27	1	340.00	0	0.00	339.50	1	1,547	0.06%
2023/12/22	0.1	332.00	0	0.00	334.00	0.1	1,564	0.01%
2023/12/13	0	0.00	0.1	333.00	331.00	-0.1	1,733	-0.01%
2023/12/08	2.1	337.54	0	0.00	338.00	2.1	1,967	0.11%
2023/12/07	0	0.00	0.1	337.50	336.00	-0.1	1,996	0.00%
2023/12/06	2	344.25	0	0.00	340.00	2	2,022	0.10%
2023/12/05	0	368.00	1	369.50	366.50	-1	1,984	-0.05%
2023/12/04	3	369.50	1	365.00	368.00	2	1,966	0.10%
2023/11/30	1	365.00	0	0.00	364.50	1	1,964	0.05%
2023/11/24	2	358.50	1	359.00	358.50	1	2,034	0.05%
2023/11/21	0	0.00	1	357.00	357.00	-1	2,053	-0.05%
2023/11/20	1.1	362.95	3	364.00	361.00	-1.9	2,061	-0.09%
2023/11/17	3	361.83	2	359.50	362.00	1	2,077	0.05%
2023/11/16	2	356.52	4	358.88	360.00	-2	2,133	-0.09%
2023/11/15	0.5	353.00	0	0.00	358.00	0.5	2,215	0.02%
2023/11/14	0	0.00	0.1	344.00	344.50	-0.1	2,215	0.00%
2023/11/13	3.1	349.43	1	349.50	346.00	2.1	2,276	0.09%
2023/11/10	0	0.00	2.1	371.10	347.50	-2.1	2,343	-0.09%
2023/11/09	0	0.00	3	379.50	374.50	-3	2,280	-0.13%
2023/11/08	0	0.00	4	371.63	371.50	-4	2,301	-0.17%
2023/11/06	4.5	361.78	5	357.10	362.00	-0.5	2,284	-0.02%
2023/11/03	2	332.00	0	0.00	341.00	2	2,247	0.09%
2023/11/02	0	0.00	2	326.50	326.50	-2	2,220	-0.09%
2023/11/01	2	333.50	0	0.00	329.00	2	2,230	0.09%
2023/10/30	1	329.00	2.1	329.18	328.50	-1.1	2,265	-0.05%
2023/10/27	0.1	329.50	16.2	323.33	331.50	-16.2	2,264	-0.71%
2023/10/26	0.1	310.50	1	323.00	308.00	-0.9	2,277	-0.04%
2023/10/25	0.1	322.50	0	0.00	320.00	0.1	2,297	0.00%
2023/10/18	0	0.00	4	308.50	305.00	-4	2,466	-0.16%
2023/10/17	1	313.50	2	314.00	314.00	-1	2,535	-0.04%
2023/10/16	2	318.50	0	0.00	318.00	2	2,648	0.08%
2023/10/12	0.1	324.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	1	311.00	0	0.00	316.00	1	2,767	0.04%
2023/10/04	0	0.00	1	317.00	315.00	-1	2,775	-0.04%
2023/10/02	2	336.50	1	336.00	335.00	1	2,801	0.04%
2023/09/27	1	328.00	0	0.00	336.00	1	2,949	0.03%
2023/09/22	14	334.00	0	0.00	334.00	14	2,963	0.47%
2023/09/19	1	349.00	1	348.50	345.50	0	2,958	0.00%
2023/09/18	0.5	362.50	0	0.00	361.00	0.5	2,946	0.02%
2023/09/15	3	366.00	3	365.50	372.00	0	2,932	0.00%
2023/09/14	0	0.00	2	359.00	363.50	-2	2,742	-0.07%
2023/09/12	6	365.75	2	363.50	362.00	4	2,719	0.15%
2023/09/11	1	366.50	5	361.80	363.00	-4	2,708	-0.15%
2023/09/08	3	351.33	0	0.00	358.00	3	2,685	0.11%
2023/09/07	0	0.00	2	339.50	340.50	-2	2,666	-0.07%
2023/09/06	1	340.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	2	343.50	0	0.00	344.50	2	2,662	0.08%
2023/09/04	0	0.00	1	344.50	342.50	-1	2,683	-0.04%
2023/09/01	1.1	341.69	0	0.00	339.50	1.1	2,695	0.04%
2023/08/31	1	358.00	1	365.00	357.50	0	2,730	0.00%
2023/08/23	1	348.00	1	350.00	352.50	0	2,795	0.00%
2023/08/22	2	354.50	5	351.80	352.50	-3	2,812	-0.11%
2023/08/21	1	342.00	3	350.33	349.50	-2	2,841	-0.07%
2023/08/18	0	0.00	1	328.50	329.00	-1	2,797	-0.04%
2023/08/17	4	328.25	5	327.17	327.00	-1	2,937	-0.04%
2023/08/16	3	314.05	3	311.33	319.50	0	2,893	0.00%
2023/08/15	1	285.00	2	282.50	292.50	-1	2,861	-0.03%
2023/08/14	3	290.67	1	287.00	283.00	2	2,812	0.07%
2023/08/11	1	320.00	4	324.13	314.00	-3	2,748	-0.11%
2023/08/10	0	0.00	2.5	334.50	331.50	-2.5	2,714	-0.09%
2023/08/09	2	341.50	0	0.00	338.50	2	2,729	0.07%
2023/08/08	2	334.00	1	335.00	332.00	1	2,750	0.04%
2023/08/07	0	0.00	0.1	337.00	336.00	-0.1	2,771	0.00%
2023/08/02	3	339.83	0.1	337.00	336.50	2.9	2,780	0.10%
2023/08/01	6	346.33	3	346.67	345.00	3	2,811	0.11%
2023/07/28	0	0.00	4	332.88	339.00	-4	2,873	-0.14%
2023/07/27	1	340.00	0.1	341.50	339.00	0.9	2,873	0.03%
2023/07/26	1	345.00	2	346.00	340.00	-1	2,884	-0.03%
2023/07/25	0.5	362.50	0	0.00	357.00	0.5	2,884	0.02%
2023/07/24	0	0.00	1	357.50	357.00	-1	2,954	-0.03%
2023/07/21	6	368.17	2.3	371.89	363.50	3.7	2,981	0.12%
2023/07/20	3	378.00	2	379.00	376.00	1	2,974	0.03%
2023/07/19	8.5	376.16	5	371.80	376.00	3.5	2,944	0.12%
2023/07/18	0.2	353.00	1	364.50	354.50	-0.8	2,881	-0.03%
2023/07/17	1.4	359.05	0	0.00	362.00	1.4	2,873	0.05%
2023/07/13	0	0.00	3	334.50	333.00	-3	2,826	-0.11%
2023/07/12	3.2	343.72	3	345.50	340.50	0.2	2,838	0.01%
2023/07/11	0.1	343.00	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	1.1	348.88	1	349.50	346.00	0.1	2,922	0.00%
2023/07/07	1	360.00	1	361.00	353.00	0	2,914	0.00%
2023/07/06	9	362.56	8	364.25	357.50	1	2,890	0.03%
2023/07/05	0	346.50	0	0.00	346.00	0	2,775	0.00%
2023/06/30	0	340.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	2.5	345.63	0	0.00	343.00	2.5	2,822	0.09%
2023/06/13	0	0.00	1	342.50	345.00	-1	2,740	-0.04%
2023/06/12	1	334.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	1	336.50	0	0.00	336.50	1	2,750	0.04%
2023/06/07	1	346.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	2	355.00	1.1	350.00	349.50	0.9	2,716	0.03%
2023/06/05	0.1	359.00	0	348.50	346.50	0.1	2,642	0.00%
2023/06/01	0	0.00	1	347.50	345.50	-1	2,571	-0.04%
2023/05/31	0	0.00	0	346.50	350.00	0	2,578	0.00%
2023/05/30	1	340.03	0	0.00	339.50	1	2,530	0.04%
2023/05/29	0	0.00	0.1	339.00	345.50	-0.1	2,512	0.00%
2023/05/26	2	337.00	2.1	338.12	337.50	-0.1	2,496	0.00%
2023/05/25	2	349.46	3	348.33	344.50	-1	2,453	-0.04%
2023/05/24	3.2	341.53	4	347.00	340.50	-0.8	2,371	-0.03%
2023/05/23	5.2	362.27	3	363.50	354.50	2.2	2,322	0.09%
2023/05/19	0	0.00	2	318.75	317.00	-2	2,153	-0.09%
2023/05/17	1	336.00	20	334.00	331.50	-19	2,091	-0.91%
2023/05/16	1	333.00	1	335.00	334.00	0	2,074	0.00%
2023/05/10	0	0.00	0.1	366.50	365.00	-0.1	1,992	0.00%
2023/05/08	1	371.50	1	363.50	363.50	0	1,994	0.00%
2023/05/05	0.1	390.00	0.1	385.00	385.00	0	1,957	0.00%
2023/05/04	1.1	390.07	1	388.50	386.50	0.1	1,922	0.00%
2023/05/03	1	376.50	1	377.50	379.50	0	1,830	0.00%
2023/05/02	0	0.00	1	377.50	376.00	-1	1,799	-0.06%
2023/04/28	3	367.00	1	357.50	370.50	2	1,786	0.11%
2023/04/27	2	365.75	0.2	363.59	362.50	1.8	1,739	0.10%
2023/04/25	0	0.00	3	374.00	369.00	-3	1,625	-0.18%
2023/04/24	1	384.50	0	0.00	380.50	1	1,555	0.06%
2023/04/21	1	400.00	6.1	391.79	387.50	-5.1	1,516	-0.34%
2023/04/20	1	407.50	0	0.00	403.00	1	1,481	0.07%
2023/04/19	0	0.00	0.1	421.00	418.50	-0.1	1,449	0.00%
2023/04/18	2	423.00	0	0.00	421.00	2	1,445	0.14%
2023/04/17	2	425.25	0	0.00	427.00	2	1,441	0.14%
2023/04/14	6	426.50	0	0.00	421.50	6	1,413	0.43%
2023/04/13	0	0.00	1	443.00	440.50	-1	1,326	-0.08%
2023/04/12	0.2	438.00	0	0.00	437.00	0.2	1,310	0.01%
2023/04/11	0.1	428.10	0	0.00	432.00	0.1	1,312	0.01%
2023/04/07	1	434.50	1	431.00	431.50	0	1,287	0.00%
2023/04/06	1	437.50	1	442.00	432.00	0	1,280	0.00%
2023/03/31	20	420.53	1.1	427.77	428.00	18.9	1,235	1.53%
2023/03/30	1	425.08	0	0.00	424.50	1	1,220	0.09%
2023/03/28	2.1	446.81	2	448.50	439.50	0.1	1,197	0.01%
2023/03/27	2	446.00	0	0.00	442.00	2	1,161	0.17%
2023/03/23	1	436.50	0	0.00	434.00	1	1,147	0.09%
2023/03/21	1	447.50	1	445.00	442.00	0	1,138	0.00%
2023/03/14	1.1	438.48	1	435.50	435.50	0.1	1,250	0.00%
2023/03/13	1	458.00	0	0.00	452.00	1	1,249	0.08%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/03	0	0.00	1	513.00	499.00	-1	1,544	-0.06%
2023/02/24	0.1	494.00	2	493.00	504.00	-2	1,573	-0.12%
2023/02/23	0.3	496.20	0	0.00	493.50	0.3	1,580	0.02%
2023/02/20	1.2	492.08	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	1.1	497.09	0	0.00	497.50	1.1	1,661	0.07%
2023/02/14	2	503.50	7	504.00	501.00	-5	1,716	-0.29%
2023/02/06	3	497.50	0	0.00	496.00	3	1,734	0.17%
2023/02/03	0	0.00	2	517.50	516.00	-2	1,720	-0.12%
2023/02/02	0	0.00	0	493.00	494.00	0	1,689	0.00%
2023/02/01	0	0.00	1	492.50	492.00	-1	1,695	-0.06%
2023/01/16	1	477.00	1	482.00	475.00	0	1,743	0.00%
2023/01/13	0	472.00	0	0.00	473.00	0	1,737	0.00%
2023/01/10	1	459.00	1	457.50	457.50	0	1,783	0.00%
2022/12/27	0.7	483.50	0	0.00	481.00	0.7	1,902	0.04%
2022/12/22	1	497.50	0	0.00	497.50	1	2,007	0.05%
2022/12/14	0	0.00	0.1	527.00	527.00	-0.1	2,100	0.00%
2022/12/13	0	0.00	1	537.00	527.00	-1	2,100	-0.05%
2022/12/08	1	545.00	1	538.00	532.00	0	2,138	0.00%
2022/12/02	7	528.00	0	0.00	532.00	7	2,035	0.34%
2022/12/01	0	0.00	1	526.00	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	0.1	505.10	530.00	-0.1	2,051	0.00%
2022/11/28	1	511.00	0	0.00	501.00	1	1,833	0.05%
2022/11/23	1	530.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	0	0.00	0	523.00	532.00	0	1,817	0.00%
2022/11/21	0	528.00	2	529.00	520.00	-2	1,822	-0.11%
2022/11/18	0	0.00	0.1	526.00	528.00	-0.1	1,833	0.00%
2022/11/17	2	517.00	0	0.00	510.00	2	1,817	0.11%
2022/11/16	0	0.00	1	495.00	509.00	-1	1,818	-0.06%
2022/11/15	1	494.85	0	0.00	484.50	1	1,805	0.06%
2022/11/14	0.1	505.77	0	0.00	501.00	0.1	1,797	0.01%
2022/11/11	0	0.00	1	495.50	508.00	-1	1,791	-0.06%
2022/11/09	0	0.00	1	490.00	488.00	-1	1,760	-0.06%
2022/11/08	1.1	479.05	4	490.25	479.50	-3	1,796	-0.16%
2022/11/04	1	515.00	1	509.00	503.00	0	1,849	0.00%
2022/11/02	0	0.00	1.1	495.08	505.00	-1.1	1,878	-0.06%
2022/10/27	1	454.50	0	0.00	455.00	1	1,944	0.05%
2022/10/26	0	0.00	1	422.50	425.00	-1	1,948	-0.05%
2022/10/25	1	415.00	2	439.25	418.00	-1	1,955	-0.05%
2022/10/19	1	470.50	0	0.00	458.00	1	1,956	0.05%
2022/10/18	1	475.00	1	485.00	475.00	0	1,959	0.00%
2022/10/17	1	475.00	0	478.00	475.00	1	1,976	0.05%
2022/10/14	1	490.37	1	488.00	486.50	0	1,980	0.00%
2022/10/13	1	485.00	0.3	488.00	479.00	0.7	1,975	0.04%
2022/10/12	0	466.00	1	445.00	465.00	-1	1,955	-0.05%
2022/10/11	0.3	448.50	1	452.50	447.50	-0.7	1,930	-0.04%
2022/10/07	1	491.93	0	0.00	487.50	1	1,940	0.05%
2022/10/05	1.1	497.93	0	0.00	485.00	1.1	1,946	0.05%
2022/09/30	1	482.00	0	0.00	483.50	1	1,940	0.05%
2022/09/29	0	0.00	1	499.50	505.00	-1	1,947	-0.05%
2022/09/28	3.1	533.65	1	511.00	513.00	2.1	1,968	0.11%
2022/09/27	1	551.00	1	553.00	555.00	0	1,963	0.00%
2022/09/23	1	575.00	3	591.54	580.00	-2	2,032	-0.10%
2022/09/22	0	592.00	2.1	595.29	591.00	-2.1	2,100	-0.10%
2022/09/21	4	588.00	1	595.00	585.00	3	2,127	0.14%
2022/09/20	0	0.00	2	580.00	582.00	-2	2,128	-0.09%
2022/09/15	1	583.00	1	600.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	2	590.00	588.00	-2	2,173	-0.09%
2022/09/12	0.1	552.00	1	565.00	550.00	-0.9	2,199	-0.04%
2022/09/07	0	0.00	0	551.00	554.00	0	2,269	0.00%
2022/09/06	1	545.47	0	0.00	570.00	1	2,284	0.04%
2022/09/05	2	560.50	0	0.00	550.00	2	2,353	0.08%
2022/08/30	1	593.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	0	0.00	1	582.00	581.00	-1	2,536	-0.04%
2022/08/26	1	603.00	0	0.00	592.00	1	2,521	0.04%
2022/08/24	0	0.00	1	591.00	584.00	-1	2,488	-0.04%
2022/08/19	0	0.00	1	581.00	581.00	-1	2,444	-0.04%
2022/08/18	0	0.00	2	573.00	565.00	-2	2,436	-0.08%
2022/08/16	4	563.50	0	0.00	552.00	4	2,423	0.17%
2022/08/15	0	0.00	2	548.50	570.00	-2	2,418	-0.08%
2022/08/12	0	0.00	3	543.00	537.00	-3	2,396	-0.13%
2022/08/11	1	566.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	1	581.00	0	0.00	573.00	1	2,335	0.04%
2022/08/05	1	606.00	1	616.00	619.00	0	2,370	0.00%
2022/08/04	0	0.00	1	565.00	584.00	-1	2,366	-0.04%
2022/08/02	1	550.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	1	566.00	1	573.00	566.00	0	2,385	0.00%
2022/07/29	1	563.00	1	566.00	569.00	0	2,439	0.00%
2022/07/28	1	571.00	1	550.00	569.00	0	2,470	0.00%
2022/07/27	1	554.00	1	547.00	553.00	0	2,466	0.00%
2022/07/26	1	551.00	0	0.00	545.00	1	2,460	0.04%
2022/07/21	0	0.00	1	497.00	504.00	-1	2,391	-0.04%
2022/07/19	1	490.00	1	490.00	490.50	0	2,371	0.00%
2022/07/15	1	458.00	0	0.00	468.00	1	2,365	0.04%
2022/07/14	0	0.00	0.1	478.00	478.00	-0.1	2,315	0.00%
2022/07/11	0.1	502.00	0	0.00	501.00	0.1	2,241	0.00%
2022/07/01	0.1	508.00	0	0.00	498.50	0.1	2,000	0.00%
2022/06/30	1	538.00	0.1	520.00	520.00	1	1,935	0.05%
2022/06/29	0	0.00	2	512.50	542.00	-2	1,837	-0.11%
2022/06/28	0.1	497.34	0	0.00	497.50	0.1	1,787	0.00%
2022/06/27	0	0.00	1	498.08	497.00	-1	1,773	-0.06%
2022/06/24	1	491.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0	0.00	2	482.50	491.00	-2	1,752	-0.11%
2022/06/22	1	494.00	2	497.00	489.00	-1	1,731	-0.06%
2022/06/21	1	483.50	3	483.33	483.50	-2	1,695	-0.12%
2022/06/17	4	474.00	0	0.00	477.00	4	1,616	0.25%
2022/06/16	0	0.00	1	485.00	475.50	-1	1,580	-0.06%
2022/06/14	3	453.67	3	432.33	459.00	0	1,463	0.00%
2022/06/13	1	440.00	4	440.50	448.00	-3	1,372	-0.22%
2022/06/10	1	434.00	1	428.00	452.00	0	1,332	0.00%
2022/06/09	0	0.00	1	399.00	420.00	-1	1,252	-0.08%
2022/06/07	2	390.00	0	0.00	385.50	2	1,151	0.17%
2022/05/26	0.3	346.50	0	0.00	344.50	0.3	1,135	0.02%
2022/05/25	1	357.00	0	0.00	357.00	1	1,132	0.09%
2022/05/11	0	0.00	1	377.50	390.00	-1	1,016	-0.10%
2022/05/09	1	356.00	0	0.00	363.00	1	959	0.10%
2022/05/05	0	0.00	1	337.00	344.00	-1	868	-0.12%
2022/05/04	0	0.00	1	314.00	313.00	-1	833	-0.12%
2022/04/21	0	0.00	0	318.50	320.00	0	838	0.00%
2022/03/29	1	299.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	7	320.00	319.50	-7	1,202	-0.58%
2022/03/24	0	0.00	2	305.00	314.00	-2	1,217	-0.16%
2022/03/14	3	311.00	0	0.00	313.50	3	1,507	0.20%
2022/03/08	3	302.00	0	0.00	298.00	3	1,649	0.18%
2022/03/07	0	0.00	2	305.50	305.50	-2	1,689	-0.12%
2022/03/02	0	0.00	0.1	299.00	299.50	-0.1	1,697	-0.01%
2022/02/25	0	0.00	0.1	297.00	297.00	-0.1	1,766	-0.01%
2022/02/24	0.1	283.00	0	0.00	280.50	0.1	1,791	0.01%
2022/02/23	0	0.00	0	291.50	291.00	0	1,911	0.00%
2022/02/18	0	0.00	0.5	305.00	310.50	-0.5	1,892	-0.03%
2022/02/15	2.1	252.14	0	0.00	248.00	2.1	1,830	0.11%
2022/02/11	0.1	264.50	0.1	266.00	266.00	0.1	1,813	0.00%
2022/02/09	0.1	273.00	0	0.00	265.50	0.1	1,794	0.01%
2022/01/10	0.1	260.50	0	0.00	260.50	0.1	1,610	0.01%
2022/01/03	0	0.00	1	264.50	264.00	-1	1,527	-0.07%
2021/12/29	1.1	305.91	0	0.00	299.00	1.1	1,503	0.07%
2021/12/27	0	0.00	1	270.00	280.00	-1	1,468	-0.07%
2021/12/21	1	295.00	1	280.00	280.00	0	1,379	0.00%
2021/12/17	0.1	333.00	2	333.00	333.00	-1.9	1,260	-0.15%
2021/12/16	1	396.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	0	392.00	1.1	345.14	385.00	-1	1,173	-0.09%
2021/12/14	0	435.50	0.1	356.50	356.50	0	1,123	0.00%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/03	1	243.00	0	0.00	243.50	1	848	0.12%
2021/12/02	0	0.00	3	229.67	240.00	-3	810	-0.37%
2021/11/29	0	205.00	0	0.00	205.00	0	706	0.00%
2021/11/22	1	189.50	24.2	169.84	181.00	-23.2	648	-3.58%
2021/11/19	0	0.00	5	172.50	172.50	-5	515	-0.97%
2021/11/18	0	0.00	4	157.00	157.00	-4	501	-0.80%
2021/11/17	0	0.00	5	143.00	143.00	-5	496	-1.01%
2021/10/22	2	94.40	0	0.00	95.00	2	564	0.35%
2021/08/30	2	90.90	1	90.90	90.90	1	476	0.21%
2021/08/27	0	0.00	3	102.83	101.00	-3	459	-0.65%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/16	0	0.00	1	93.10	93.10	-1	465	-0.21%
2021/08/13	1	97.50	0	0.00	94.80	1	471	0.21%
2021/08/09	1	95.60	0	0.00	95.10	1	501	0.20%
2021/08/06	0	0.00	2	98.00	97.50	-2	495	-0.40%
2021/08/05	0	0.00	1	99.20	98.00	-1	495	-0.20%
2021/08/03	1	94.50	0	0.00	93.70	1	490	0.20%
2021/08/02	0	0.00	1.1	95.96	96.20	-1.1	485	-0.23%
2021/07/26	0.1	88.60	2	88.70	88.10	-1.9	477	-0.40%
2021/07/08	1	89.30	1	91.20	90.00	0	508	0.00%
2021/07/06	0	0.00	2	91.65	92.70	-2	512	-0.39%
2021/07/02	0	0.00	9	87.04	87.80	-9	507	-1.77%
2021/06/29	1	86.80	0	0.00	86.60	1	534	0.19%
2021/06/17	2	91.60	0	0.00	91.60	2	613	0.33%
2021/06/16	0.1	92.50	0	0.00	90.80	0.1	619	0.02%
2021/06/15	10	91.96	0	0.00	92.50	10	631	1.58%
2021/06/11	0	0.00	3	93.07	92.80	-3	635	-0.47%
2021/06/08	1	90.30	0	0.00	90.40	1	730	0.14%
2021/05/27	1	91.20	0	0.00	91.80	1	796	0.13%
2021/05/24	1	82.00	1	81.10	82.00	0	784	0.00%
2021/05/20	1	88.00	3	89.20	88.70	-2	813	-0.25%
2021/05/13	1	76.30	0	0.00	76.70	1	840	0.12%
2021/05/12	2	78.30	2	78.85	75.20	0	840	0.00%
2021/04/29	1	88.60	0	0.00	88.40	1	812	0.12%
2021/04/22	1	90.30	2	89.90	90.50	-1	801	-0.12%
2021/04/08	1	94.00	0	0.00	93.60	1	794	0.13%
2021/04/07	0	0.00	1	93.00	91.80	-1	791	-0.13%
2021/03/30	1	95.10	0	0.00	97.50	1	778	0.13%
2021/03/29	1	95.00	6	95.00	95.90	-5	770	-0.65%
2021/03/26	2	97.45	2	97.00	96.90	0	760	0.00%
2021/03/23	0	0.00	19	105.08	109.00	-19	711	-2.67%
2021/03/22	1	103.50	0	0.00	104.00	1	702	0.14%
2021/03/19	18	105.00	0	0.00	104.00	18	693	2.59%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	6	114.58	0	0.00	114.00	6	651	0.92%
2021/03/12	3	121.17	0	0.00	123.50	3	611	0.49%
2021/03/11	0	0.00	1	117.50	119.00	-1	596	-0.17%
2021/02/26	2	113.25	0	0.00	113.00	2	525	0.38%
2021/02/25	1	114.00	1	119.00	112.50	0	521	0.00%
2021/02/24	1	114.00	2	112.50	113.50	-1	512	-0.20%
2021/02/23	2	115.00	0	0.00	114.00	2	504	0.40%
2021/02/19	1	107.00	2	112.50	112.00	-1	498	-0.20%
2021/02/02	0	0.00	1	89.90	90.00	-1	455	-0.22%
2021/01/14	0	0.00	3	91.40	91.20	-3	594	-0.51%
2021/01/11	0	0.00	1	91.50	92.00	-1	596	-0.17%
2021/01/06	1	95.90	0	0.00	95.00	1	600	0.17%
2021/01/05	0	0.00	5	91.54	90.40	-5	595	-0.84%
2020/12/29	0	0.00	2	94.50	91.20	-2	592	-0.34%
2020/12/22	1	97.00	0	0.00	97.00	1	573	0.17%
2020/12/18	0	0.00	1	99.50	99.30	-1	581	-0.17%
2020/12/17	0	0.00	1	99.00	99.00	-1	583	-0.17%
2020/12/16	2	98.65	0	0.00	98.40	2	586	0.34%
2020/12/15	1	99.00	0	0.00	99.00	1	590	0.17%
2020/12/10	1	99.80	0	0.00	99.70	1	593	0.17%
2020/12/08	2	98.75	2	98.60	98.40	0	598	0.00%
2020/12/07	3	101.17	0	0.00	102.00	3	594	0.50%
2020/12/04	1	95.80	2	96.90	96.90	-1	576	-0.17%
2020/12/03	2	96.40	1	92.40	97.00	1	570	0.18%
2020/12/02	2	90.25	1	91.20	92.00	1	561	0.18%
2020/11/30	1	86.60	1	86.70	87.00	0	553	0.00%
2020/11/25	0	0.00	2	84.60	84.40	-2	569	-0.35%
2020/11/24	2	84.10	0	0.00	83.70	2	589	0.34%
2020/11/20	1	84.60	2	84.90	84.80	-1	597	-0.17%
2020/11/19	2	85.20	0	0.00	85.10	2	601	0.33%
2020/11/18	0	0.00	3	84.17	87.10	-3	590	-0.51%
2020/11/16	3	78.53	0	0.00	78.70	3	604	0.50%
2020/11/05	1	79.00	0	0.00	79.40	1	645	0.15%
2020/10/28	0	0.00	1	78.20	79.00	-1	650	-0.15%
2020/10/27	6	80.45	5	74.58	80.80	1	635	0.16%
2020/10/26	0	0.00	11	75.20	75.20	-11	595	-1.85%
2020/10/20	1	99.90	0	0.00	100.50	1	641	0.16%
2020/09/23	0	102.00	0	0.00	101.00	0	1,092	0.00%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/17	1	107.00	0	0.00	106.50	1	1,100	0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/08/28	1	113.50	1	116.50	116.50	0	1,266	0.00%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1	109.50	0	0.00	109.50	1	1,256	0.08%
2020/08/20	1	110.50	1	114.00	108.00	0	1,271	0.00%
2020/08/12	0	0.00	2	107.50	110.50	-2	1,247	-0.16%
2020/08/11	1	112.00	0	0.00	111.50	1	1,241	0.08%
2020/08/05	0	0.00	2	112.25	114.00	-2	1,270	-0.16%
2020/08/04	1	113.50	3	113.00	111.50	-2	1,273	-0.16%
2020/08/03	0	0.00	1	117.50	116.00	-1	1,292	-0.08%
2020/07/29	4	120.13	0	0.00	114.00	4	1,323	0.30%
2020/07/28	0	0.00	1	111.50	111.50	-1	1,300	-0.08%
2020/07/17	5	123.80	1	127.00	121.00	4	1,235	0.32%
2020/07/16	1	132.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	0	0.00	1	129.50	133.00	-1	1,217	-0.08%
2020/07/14	1	131.50	1	130.50	132.00	0	1,200	0.00%
2020/07/13	3	134.50	0	0.00	135.50	3	1,183	0.25%
2020/07/10	1	131.50	3	141.50	141.00	-2	1,144	-0.17%
2020/07/09	2	138.75	0	0.00	138.00	2	1,077	0.19%
2020/07/08	5	139.10	1	139.50	138.50	4	1,045	0.38%
2020/07/07	2	137.75	3	141.33	141.50	-1	985	-0.10%
2020/07/06	0	0.00	4	126.00	129.00	-4	904	-0.44%
2020/06/19	1	122.00	3	119.00	122.50	-2	796	-0.25%
2020/06/17	1	115.00	0	0.00	117.50	1	763	0.13%
2020/06/11	1	111.50	0	0.00	112.00	1	754	0.13%
2020/06/10	1	118.00	0	0.00	117.00	1	754	0.13%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	2	120.50	1	124.00	121.00	1	755	0.13%
2020/05/29	1	105.00	0	0.00	102.50	1	652	0.15%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/20	4	114.38	0	0.00	114.00	4	596	0.67%
2020/05/19	0	0.00	1	122.00	117.00	-1	592	-0.17%
2020/05/18	1	122.00	2	121.25	122.50	-1	576	-0.17%
2020/05/15	0	0.00	2	117.00	117.00	-2	556	-0.36%
2020/05/12	2	117.00	0	0.00	118.00	2	528	0.38%
2020/05/11	1	109.50	1	109.50	109.50	0	507	0.00%
2020/05/08	2	120.75	1	122.50	114.00	1	495	0.20%
2020/05/07	1	106.00	2	113.75	114.50	-1	461	-0.22%
2020/05/06	1	103.00	0	0.00	104.50	1	433	0.23%
2020/04/24	3	90.40	1	90.10	90.40	2	415	0.48%
2020/04/23	1	89.80	0	0.00	89.20	1	413	0.24%
2020/04/20	0	0.00	4	94.15	93.40	-4	395	-1.01%
2020/04/10	2	76.70	0	0.00	77.00	2	399	0.50%
2020/03/20	2	61.00	0	0.00	61.70	2	406	0.49%
2020/03/17	0	0.00	1	70.20	67.20	-1	397	-0.25%
2020/03/16	0	0.00	2	78.20	74.10	-2	387	-0.52%
2020/03/13	0	0.00	1	81.50	82.30	-1	373	-0.27%
2020/03/12	1	92.50	0	0.00	90.40	1	357	0.28%
2020/01/09	0	0.00	2	116.75	117.00	-2	313	-0.64%
2020/01/08	1	117.00	3	117.83	118.00	-2	312	-0.64%
2020/01/07	3	120.50	0	0.00	119.00	3	307	0.98%
2020/01/06	2	116.75	0	0.00	118.00	2	291	0.69%
2020/01/02	1	117.50	1	114.50	117.50	0	264	0.00%
2019/12/31	1	109.50	0	0.00	110.00	1	243	0.41%
2019/12/26	0	0.00	1	99.00	99.20	-1	225	-0.44%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/13	1	97.60	0	0.00	99.90	1	212	0.47%
2019/12/12	1	103.50	0	0.00	101.00	1	204	0.49%
2019/11/27	3	109.50	0	0.00	110.00	3	183	1.63%
2019/10/28	0	0.00	2	113.00	112.50	-2	222	-0.90%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/22	1	117.00	0	0.00	114.50	1	272	0.37%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/09/20	1	112.50	0	0.00	113.50	1	270	0.37%
2019/08/16	1	121.00	0	0.00	121.50	1	292	0.34%
2019/08/07	0	0.00	2	127.00	127.50	-2	366	-0.55%
2019/07/29	3	133.17	0	0.00	132.50	3	377	0.80%
2019/07/26	0	0.00	1	120.50	129.00	-1	357	-0.28%
2019/07/23	0	0.00	5	118.00	118.00	-5	339	-1.47%
2019/07/17	6	118.50	0	0.00	118.50	6	340	1.76%
2019/07/12	1	111.50	0	0.00	112.50	1	331	0.30%
2019/07/05	1	117.50	0	0.00	118.00	1	337	0.30%
2019/05/29	0	0.00	1	122.00	120.50	-1	407	-0.25%
2019/05/27	0	0.00	18	116.00	118.00	-18	412	-4.36%
2019/05/23	0	0.00	1	117.50	120.00	-1	424	-0.24%
2019/05/22	1	117.50	0	0.00	117.50	1	436	0.23%
2019/05/21	1	122.50	0	0.00	121.50	1	452	0.22%
2019/05/20	18	105.50	0	0.00	113.50	18	440	4.08%
2019/05/17	1	103.50	0	0.00	103.50	1	431	0.23%
2019/05/16	2	121.50	0	0.00	114.50	2	411	0.49%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/29	1	150.00	0	0.00	147.50	1	370	0.27%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/03/29	1	162.00	0	0.00	161.00	1	355	0.28%
2019/03/18	0	162.50	0	0.00	160.50	0	426	0.00%
2019/03/15	0	168.00	0	0.00	165.00	0	416	0.00%
2019/03/14	0	163.50	0	0.00	162.00	0	416	0.00%
2019/03/13	1	167.00	0	0.00	165.50	1	411	0.24%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/26	1	170.50	1	169.50	169.50	0	408	0.00%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	6	173.50	0	0.00	174.50	6	392	1.53%
2019/02/21	4	175.00	0	0.00	175.00	4	387	1.03%
2019/02/20	1	179.00	5	183.50	179.00	-4	379	-1.06%
2019/01/04	2	171.00	2	173.00	174.50	0	379	0.00%
2019/01/03	0	0.00	1	170.00	171.00	-1	394	-0.25%
2019/01/02	1	169.50	0	0.00	168.50	1	391	0.26%
2018/12/28	2	174.50	0	0.00	174.50	2	385	0.52%
2018/12/25	1	173.50	0	0.00	173.00	1	395	0.25%
2018/12/19	1	178.00	0	0.00	177.50	1	407	0.25%
2018/12/18	1	183.00	0	0.00	179.50	1	413	0.24%
2018/12/17	1	191.00	0	0.00	189.00	1	410	0.24%
2018/12/03	0	0.00	2	182.00	181.50	-2	347	-0.58%
2018/11/28	0	0.00	2	180.00	180.00	-2	342	-0.58%
2018/11/19	0	0.00	2	174.00	173.00	-2	361	-0.55%
2018/11/16	1	179.50	2	180.25	180.50	-1	368	-0.27%
2018/11/15	0	0.00	1	176.00	176.50	-1	365	-0.27%
2018/11/09	0	0.00	1	172.00	172.00	-1	360	-0.28%
2018/11/07	1	168.00	0	0.00	169.00	1	363	0.28%
2018/11/06	0	0.00	1	171.00	169.00	-1	371	-0.27%
2018/10/31	1	164.50	0	0.00	165.00	1	377	0.26%
2018/10/30	1	163.00	0	0.00	164.00	1	379	0.26%
2018/10/26	1	164.00	0	0.00	164.00	1	384	0.26%
2018/10/12	2	160.75	0	0.00	162.00	2	401	0.50%
2018/10/11	6	166.75	0	0.00	159.50	6	416	1.44%
2018/10/08	1	175.00	0	0.00	177.50	1	402	0.25%
2018/10/04	0	0.00	2	181.00	178.00	-2	402	-0.50%
2018/09/27	0	0.00	3	180.50	180.00	-3	447	-0.67%
2018/09/25	1	178.50	0	0.00	175.00	1	462	0.22%
2018/09/21	0	0.00	1	181.00	184.50	-1	468	-0.21%
2018/09/11	1	170.00	0	0.00	172.50	1	654	0.15%
2018/09/03	2	176.50	0	0.00	174.50	2	677	0.30%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/24	1	180.00	0	0.00	180.50	1	673	0.15%
2018/08/22	0	0.00	1	184.00	183.50	-1	666	-0.15%
2018/08/13	0	0.00	1	168.00	171.50	-1	648	-0.15%
2018/07/26	1	173.50	0	0.00	170.50	1	671	0.15%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/18	2	176.50	0	0.00	174.00	2	695	0.29%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/06	1	185.00	2	183.50	184.00	-1	687	-0.15%
2018/07/05	3	191.17	0	0.00	188.00	3	667	0.45%
2018/07/04	0	0.00	4	194.00	197.00	-4	655	-0.61%
2018/07/03	0	0.00	2	196.25	193.00	-2	653	-0.31%
2018/07/02	2	200.00	0	0.00	197.50	2	643	0.31%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/28	1	203.00	0	0.00	202.00	1	620	0.16%
2018/06/25	0	0.00	1	199.50	201.50	-1	551	-0.18%
2018/06/22	0	0.00	1	187.50	190.00	-1	502	-0.20%
2018/06/21	0	0.00	3	185.00	189.00	-3	484	-0.62%
2018/06/20	0	0.00	1	179.50	178.00	-1	467	-0.21%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/06/14	1	177.00	1	181.00	181.00	0	555	0.00%
2018/06/13	0	0.00	1	180.50	179.50	-1	562	-0.18%
2018/06/07	1	176.00	0	0.00	176.00	1	607	0.16%
2018/05/30	2	169.25	0	0.00	170.00	2	666	0.30%
2018/05/15	1	170.00	1	171.00	173.00	0	774	0.00%
2018/05/10	1	177.00	0	0.00	177.00	1	828	0.12%
2018/05/07	1	176.50	0	0.00	177.50	1	822	0.12%
2018/05/04	0	0.00	2	176.50	179.00	-2	821	-0.24%
2018/05/03	0	0.00	3	180.50	180.50	-3	813	-0.37%
2018/04/30	0	0.00	3	182.00	182.00	-3	801	-0.37%
2018/04/26	3	175.00	1	175.50	176.00	2	786	0.25%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/19	2	178.75	1	180.50	180.50	1	777	0.13%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/09	3	168.00	0	0.00	167.00	3	747	0.40%
2018/04/02	1	174.00	0	0.00	173.00	1	734	0.14%
2018/03/29	1	175.00	0	0.00	174.00	1	723	0.14%
2018/03/26	1	170.00	0	0.00	170.50	1	721	0.14%
2018/03/22	4	169.25	0	0.00	168.00	4	707	0.57%
2018/03/21	5	175.30	0	0.00	174.00	5	683	0.73%
2018/03/20	1	189.50	0	0.00	191.00	1	620	0.16%
2018/03/13	0	0.00	1	186.00	187.50	-1	557	-0.18%
2018/03/12	0	0.00	4	186.75	194.00	-4	533	-0.75%
2018/02/27	0	0.00	1	173.50	172.50	-1	452	-0.22%
2018/02/26	1	168.00	1	170.50	170.50	0	444	0.00%
2018/02/23	1	164.00	0	0.00	163.50	1	435	0.23%
2018/02/12	1	174.00	1	174.50	171.00	0	409	0.00%
2018/02/09	0	0.00	1	172.00	173.00	-1	386	-0.26%
2018/02/07	3	169.67	1	170.50	168.00	2	360	0.55%
2018/02/06	0	0.00	1	161.50	162.50	-1	346	-0.29%
2018/02/05	0	0.00	2	162.75	166.50	-2	320	-0.62%
2018/02/02	2	160.00	1	159.00	159.00	1	295	0.34%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/24	1	155.00	0	0.00	152.00	1	321	0.31%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/16	0	0.00	2	151.00	149.50	-2	299	-0.67%
2018/01/15	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/01/10	2	146.50	0	0.00	145.00	2	277	0.72%