藥華藥 (6446)-兆豐-三重券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	317.25	0	0.00	315.00	10	1,160	0.86%
2024/04/19	2	288.50	0	0.00	285.50	2	1,108	0.18%
2024/04/16	1	303.00	0	0.00	303.50	1	1,071	0.09%
2024/04/15	2	315.00	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0	0.00	1	319.00	320.50	-1	1,103	-0.09%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/03/14	0	0.00	1	329.50	329.00	-1	1,029	-0.10%
2024/03/06	0	0.00	0.3	329.00	324.00	-0.3	1,139	-0.03%
2024/02/27	1	328.00	0	0.00	324.00	1	1,114	0.09%
2024/02/22	1	325.00	0	0.00	325.00	1	1,111	0.09%
2024/02/05	0.3	311.50	0	0.00	309.50	0.3	1,126	0.03%
2024/02/02	0	0.00	0	311.50	315.00	0	1,253	0.00%
2024/01/31	0	316.00	0	0.00	315.00	0	1,380	0.00%
2024/01/25	0	0.00	0	321.00	321.00	0	1,504	0.00%
2024/01/24	0	319.50	0	0.00	320.50	0	1,517	0.00%
2024/01/19	0	0.00	0	325.00	325.50	0	1,554	0.00%
2024/01/17	0	322.00	0	0.00	316.00	0	1,568	0.00%
2024/01/16	0	332.00	0	0.00	330.50	0	1,552	0.00%
2024/01/02	2	349.00	1	349.50	349.50	1	1,513	0.07%
2023/12/15	0	0.00	0	337.50	339.50	0	1,654	0.00%
2023/12/14	0	333.50	0	0.00	334.00	0	1,685	0.00%
2023/12/06	3	342.00	0	0.00	340.00	3	2,022	0.15%
2023/12/05	0	0.00	0.4	369.50	366.50	-0.4	1,984	-0.02%
2023/12/01	0	0.00	0.4	365.50	360.00	-0.4	1,975	-0.02%
2023/11/29	0	0.00	2	364.00	367.00	-2	1,956	-0.10%
2023/11/15	0	0.00	0.2	356.10	358.00	-0.2	2,215	-0.01%
2023/11/14	2	342.50	2	344.50	344.50	0	2,215	0.00%
2023/11/13	0	0.00	0	352.50	346.00	0	2,276	0.00%
2023/11/10	2	365.24	3	363.17	347.50	-1	2,343	-0.04%
2023/11/09	1	382.00	2	376.50	374.50	-1	2,280	-0.04%
2023/11/08	2	366.75	0	372.00	371.50	2	2,301	0.09%
2023/11/07	1	360.00	1	359.50	360.00	0	2,292	0.00%
2023/11/06	1	342.50	0	0.00	362.00	1	2,284	0.04%
2023/11/03	1	342.50	1	340.00	341.00	0	2,247	0.00%
2023/11/02	2	326.50	0	0.00	326.50	2	2,220	0.09%
2023/10/30	2	328.50	0	0.00	328.50	2	2,265	0.09%
2023/10/27	2	330.00	0	0.00	331.50	2	2,264	0.09%
2023/10/24	1	317.00	0	0.00	324.00	1	2,319	0.04%
2023/10/03	0	0.00	0	332.00	326.00	0	2,768	0.00%
2023/10/02	0	336.00	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	0.00	0	335.50	336.00	0	2,923	0.00%
2023/09/27	0	0.00	0	332.00	336.00	0	2,949	0.00%
2023/09/26	0	0.00	0	334.50	333.00	0	2,951	0.00%
2023/09/25	0	0.00	1	344.00	343.00	-1	2,956	-0.03%
2023/09/22	1.4	330.64	0	0.00	334.00	1.4	2,963	0.05%
2023/09/21	0	337.67	0	0.00	333.50	0	2,972	0.00%
2023/09/19	0	345.50	0	0.00	345.50	0	2,958	0.00%
2023/09/15	0	0.00	0.4	363.50	372.00	-0.4	2,932	-0.01%
2023/09/11	0	0.00	0.1	365.65	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	2.2	344.47	358.00	-2.2	2,685	-0.08%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	0	340.80	0	350.50	339.00	0	2,674	0.00%
2023/09/04	0	0.00	3	343.00	342.50	-3	2,683	-0.11%
2023/09/01	0	345.00	0	343.00	339.50	0	2,695	0.00%
2023/08/31	0	0.00	3	366.00	357.50	-3	2,730	-0.11%
2023/08/22	0	0.00	1	350.00	352.50	-1	2,812	-0.04%
2023/08/16	0	309.50	1	320.00	319.50	-1	2,893	-0.03%
2023/08/14	4.1	298.29	0	0.00	283.00	4.1	2,812	0.15%
2023/08/11	0.1	327.00	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	0	0.00	1	331.00	331.50	-1	2,714	-0.04%
2023/08/09	0	0.00	2	336.00	338.50	-2	2,729	-0.07%
2023/08/08	0.1	335.50	0	0.00	332.00	0.1	2,750	0.00%
2023/08/02	1.3	335.93	0	0.00	336.50	1.3	2,780	0.05%
2023/07/31	0	0.00	1	350.50	343.00	-1	2,830	-0.04%
2023/07/28	0.1	333.50	5	339.00	339.00	-5	2,873	-0.17%
2023/07/27	0.1	340.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	0	0.00	19.3	340.76	340.00	-19.3	2,884	-0.67%
2023/07/25	0.3	361.50	0	0.00	357.00	0.3	2,884	0.01%
2023/07/24	3	359.01	0	0.00	357.00	3	2,954	0.10%
2023/07/21	0	0.00	1.1	373.61	363.50	-1.1	2,981	-0.04%
2023/07/20	20	377.30	7	376.00	376.00	13	2,974	0.44%
2023/07/19	5	371.81	5.2	376.70	376.00	-0.2	2,944	-0.01%
2023/07/18	0	0.00	0	357.64	354.50	0	2,881	0.00%
2023/07/17	6.1	360.94	0	0.00	362.00	6.1	2,873	0.21%
2023/07/13	0	0.00	3	337.00	333.00	-3	2,826	-0.11%
2023/07/12	1	343.00	0	0.00	340.50	1	2,838	0.04%
2023/07/07	3	355.00	3	353.00	353.00	0	2,914	0.00%
2023/07/06	1.1	369.06	6	363.92	357.50	-4.9	2,890	-0.17%
2023/06/30	2	343.75	3	342.17	339.50	-1	2,817	-0.04%
2023/06/29	0	0.00	3	343.50	343.00	-3	2,822	-0.11%
2023/06/28	5	332.00	2	335.25	335.00	3	2,810	0.11%
2023/06/27	2	332.75	2	329.00	329.00	0	2,833	0.00%
2023/06/26	0	0.00	3	321.67	328.50	-3	2,835	-0.11%
2023/06/21	3.1	329.85	0	0.00	325.00	3.1	2,824	0.11%
2023/06/16	1	334.50	6	337.92	337.00	-5	2,797	-0.18%
2023/06/15	2	337.50	0	0.00	337.00	2	2,782	0.07%
2023/06/14	1	345.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	0	0.00	2	342.00	345.00	-2	2,740	-0.07%
2023/06/12	0.2	333.50	0.2	335.00	334.00	0	2,733	0.00%
2023/06/09	0.1	335.00	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	3	339.17	0	0.00	337.50	3	2,747	0.11%
2023/06/05	2	355.50	1	360.00	346.50	1	2,642	0.04%
2023/06/01	1	347.50	0	0.00	345.50	1	2,571	0.04%
2023/05/31	1	349.50	2	348.50	350.00	-1	2,578	-0.04%
2023/05/30	0	0.00	0	341.50	339.50	0	2,530	0.00%
2023/05/26	2.1	336.47	0	0.00	337.50	2.1	2,496	0.08%
2023/05/25	2	349.00	1	357.00	344.50	1	2,453	0.04%
2023/05/24	1.3	339.78	1	341.00	340.50	0.3	2,371	0.01%
2023/05/23	14.1	367.50	24	371.79	354.50	-10	2,322	-0.43%
2023/05/19	1	319.00	3	323.00	317.00	-2	2,153	-0.09%
2023/05/16	0	0.00	4	334.00	334.00	-4	2,074	-0.19%
2023/05/15	6	342.17	13	339.15	335.00	-7	2,052	-0.34%
2023/05/12	4	344.38	0	0.00	344.50	4	2,013	0.20%
2023/05/11	5.1	359.00	5	361.00	349.00	0.1	2,010	0.00%
2023/05/10	5	365.00	5	363.80	365.00	0	1,992	0.00%
2023/05/08	2	367.25	1	369.00	363.50	1	1,994	0.05%
2023/05/04	39	387.63	5	385.70	386.50	34	1,922	1.77%
2023/05/03	5	373.00	6	377.50	379.50	-1	1,830	-0.05%
2023/04/26	1	359.50	1	362.50	354.50	0	1,663	0.00%
2023/04/25	2	377.75	1.1	383.36	369.00	0.9	1,625	0.06%
2023/04/24	0	385.00	0	0.00	380.50	0	1,555	0.00%
2023/04/21	6	389.58	9	397.06	387.50	-3	1,516	-0.20%
2023/04/20	1	414.96	1	403.00	403.00	0	1,481	0.00%
2023/04/19	2	419.25	1	419.50	418.50	1	1,449	0.07%
2023/04/18	0	425.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	5	424.00	0	0.00	427.00	5	1,441	0.35%
2023/04/14	3	425.49	0	0.00	421.50	3	1,413	0.21%
2023/04/13	0	0.00	0.1	442.50	440.50	-0.1	1,326	-0.01%
2023/04/12	1.2	438.08	0	439.00	437.00	1.2	1,310	0.09%
2023/04/11	7	425.00	0	0.00	432.00	7	1,312	0.53%
2023/04/07	0.1	434.00	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	1	429.50	0	0.00	432.00	1	1,280	0.08%
2023/03/31	1	417.54	0	0.00	428.00	1	1,235	0.08%
2023/03/30	0	430.00	0	0.00	424.50	0	1,220	0.00%
2023/03/27	0	0.00	0.1	441.50	442.00	-0.1	1,161	-0.01%
2023/03/23	0	437.00	0	0.00	434.00	0	1,147	0.00%
2023/03/14	5	443.20	2	441.75	435.50	3	1,250	0.24%
2023/03/13	0.1	456.00	1	452.00	452.00	-1	1,249	-0.08%
2023/03/10	2	480.00	1	471.00	470.00	1	1,240	0.08%
2023/03/07	0	494.00	0	0.00	488.00	0	1,511	0.00%
2023/02/16	2	505.00	0	0.00	503.00	2	1,670	0.12%
2023/02/09	0	0.00	1	511.00	507.00	-1	1,737	-0.06%
2023/02/08	0	0.00	1	505.00	511.00	-1	1,714	-0.06%
2023/02/06	2	500.50	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0	0.00	1	519.00	516.00	-1	1,720	-0.06%
2023/01/10	0	466.98	0	0.00	457.50	0	1,783	0.00%
2023/01/06	0.1	480.00	0	0.00	478.00	0.1	1,777	0.01%
2022/12/23	1	496.50	1	489.00	488.50	0	1,971	0.00%
2022/12/22	1	500.00	0	0.00	497.50	1	2,007	0.05%
2022/12/13	1	532.00	1	536.00	527.00	0	2,100	0.00%
2022/12/09	0	532.00	0	0.00	537.00	0	2,118	0.00%
2022/12/06	0	0.00	2	533.50	530.00	-2	2,099	-0.10%
2022/12/05	2	519.50	1	525.00	525.00	1	2,059	0.05%
2022/12/02	1	526.00	1	532.00	532.00	0	2,035	0.00%
2022/12/01	1	523.00	1	530.00	530.00	0	2,067	0.00%
2022/11/30	0	0.00	2	518.50	530.00	-2	2,051	-0.10%
2022/11/29	1	491.01	1	491.00	493.00	0	1,836	0.00%
2022/11/25	2	511.47	1	504.00	506.00	1	1,847	0.06%
2022/11/22	1	532.00	1	532.00	532.00	0	1,817	0.00%
2022/11/21	2.2	530.27	0	0.00	520.00	2.2	1,822	0.12%
2022/11/18	0.1	518.00	5	520.00	528.00	-4.9	1,833	-0.27%
2022/11/15	0	496.00	0	0.00	484.50	0	1,805	0.00%
2022/11/14	1	501.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	1	521.00	2	509.00	508.00	-1	1,791	-0.06%
2022/11/08	1	479.00	0	0.00	479.50	1	1,796	0.06%
2022/11/07	1	491.50	0	0.00	487.50	1	1,840	0.05%
2022/11/02	0	0.00	2	496.50	505.00	-2	1,878	-0.11%
2022/10/28	0	0.00	1	455.00	448.00	-1	1,937	-0.05%
2022/10/27	1	446.00	3	448.00	455.00	-2	1,944	-0.10%
2022/10/25	1	420.60	1	418.00	418.00	0	1,955	0.00%
2022/10/20	1	446.00	0.1	454.50	448.00	1	1,961	0.05%
2022/10/11	0	468.50	0	0.00	447.50	0	1,930	0.00%
2022/10/05	0	501.00	0	0.00	485.00	0	1,946	0.00%
2022/09/30	1	491.00	0	0.00	483.50	1	1,940	0.05%
2022/09/28	3.2	516.28	0	0.00	513.00	3.2	1,968	0.16%
2022/09/27	0.1	558.00	0	0.00	555.00	0.1	1,963	0.01%
2022/09/26	1.4	562.86	0	0.00	568.00	1.4	1,987	0.07%
2022/09/23	0	0.00	2	588.00	580.00	-2	2,032	-0.10%
2022/09/22	0	0.00	1	598.00	591.00	-1	2,100	-0.05%
2022/09/20	0	0.00	2	581.00	582.00	-2	2,128	-0.09%
2022/09/16	1	580.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	1	602.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	1	586.00	588.00	-1	2,173	-0.05%
2022/09/01	1	562.00	0	0.00	562.00	1	2,442	0.04%
2022/08/22	3	577.00	0	0.00	571.00	3	2,457	0.12%
2022/08/15	0	0.00	1	521.00	570.00	-1	2,418	-0.04%
2022/08/12	1	545.00	0	0.00	537.00	1	2,396	0.04%
2022/08/11	1	577.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	1	570.05	1	575.00	573.00	0	2,335	0.00%
2022/08/09	0	600.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	3	607.67	0	0.00	602.00	3	2,376	0.13%
2022/08/05	1	617.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	1	580.00	584.00	-1	2,366	-0.04%
2022/07/27	0	0.00	2	550.00	553.00	-2	2,466	-0.08%
2022/07/26	0	0.00	1	549.00	545.00	-1	2,460	-0.04%
2022/07/22	0	0.00	2	520.00	519.00	-2	2,408	-0.08%
2022/07/18	1	471.00	0	476.00	475.00	1	2,363	0.04%
2022/07/15	1	448.00	1	477.00	468.00	0	2,365	0.00%
2022/07/08	1	479.00	0	0.00	479.00	1	2,217	0.05%
2022/07/07	2	472.50	0	0.00	470.50	2	2,193	0.09%
2022/07/06	2	502.00	0	0.00	490.50	2	2,137	0.09%
2022/07/04	0	0.00	2	493.00	485.00	-2	2,045	-0.10%
2022/07/01	4	513.50	0.1	499.50	498.50	3.9	2,000	0.19%
2022/06/30	0.1	538.00	6	574.00	520.00	-5.9	1,935	-0.30%
2022/06/27	0	0.00	4	498.13	497.00	-4	1,773	-0.23%
2022/06/21	3	476.50	2	465.50	483.50	1	1,695	0.06%
2022/06/16	0	486.75	0	0.00	475.50	0	1,580	0.00%
2022/06/15	0	0.00	1	468.00	484.00	-1	1,528	-0.07%
2022/06/13	1	447.50	0	0.00	448.00	1	1,372	0.07%
2022/06/10	1	457.50	0.1	453.50	452.00	0.9	1,332	0.07%
2022/05/26	1	349.00	0	347.50	344.50	1	1,135	0.09%
2022/05/24	2	361.50	0	0.00	357.00	2	1,138	0.18%
2022/05/17	1	350.50	0	364.00	354.00	1	1,160	0.08%
2022/05/06	1	362.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	0.1	326.00	344.00	-0.1	868	-0.01%
2022/05/04	0.1	313.50	0	0.00	313.00	0.1	833	0.01%
2022/04/26	0	0.00	5	303.60	305.50	-5	832	-0.60%
2022/04/20	0	305.50	0	0.00	307.00	0	847	0.00%
2022/04/18	0	0.00	5	305.50	304.00	-5	849	-0.59%
2022/03/24	0	0.00	2	315.00	314.00	-2	1,217	-0.16%
2022/03/08	0	0.00	1	303.00	298.00	-1	1,649	-0.06%
2022/03/07	0	306.50	0	0.00	305.50	0	1,689	0.00%
2022/01/24	0	0.00	1	262.50	274.00	-1	1,710	-0.06%
2022/01/13	0.2	246.00	0	0.00	245.50	0.2	1,638	0.01%
2022/01/06	1	256.50	0	0.00	262.00	1	1,581	0.06%
2022/01/03	2	264.00	0	0.00	264.00	2	1,527	0.13%
2021/12/14	0	0.00	2	422.00	356.50	-2	1,123	-0.18%
2021/12/10	1	350.00	5	360.00	360.00	-4	1,035	-0.39%
2021/12/07	0	0.00	7	293.43	290.00	-7	951	-0.74%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/03	0	0.00	10	240.00	243.50	-10	848	-1.18%
2021/12/02	0	0.00	1	240.00	240.00	-1	810	-0.12%
2021/12/01	2	243.00	0	0.00	236.50	2	779	0.26%
2021/11/30	0	0.00	10	225.50	225.50	-10	725	-1.38%
2021/11/29	0	0.00	10	200.00	205.00	-10	706	-1.42%
2021/11/25	0	0.00	11.2	195.83	195.00	-11.2	697	-1.61%
2021/11/24	5	189.00	10	189.00	190.00	-5	684	-0.73%
2021/11/23	5	181.00	1	181.00	182.00	4	679	0.59%
2021/11/22	2	189.50	12	174.00	181.00	-10	648	-1.54%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/10/28	1	96.90	0	0.00	96.70	1	538	0.19%
2021/10/20	0	0.00	1	95.30	94.90	-1	565	-0.18%
2021/10/15	1	89.00	0	0.00	89.40	1	561	0.18%
2021/09/27	0	0.00	2	98.00	96.80	-2	474	-0.42%
2021/09/09	0	0.00	1	91.90	92.10	-1	477	-0.21%
2021/09/02	1	88.70	1	88.80	90.30	0	494	0.00%
2021/08/31	1	88.40	1	87.30	88.50	0	479	0.00%
2021/08/06	2	98.00	0	0.00	97.50	2	495	0.40%
2021/08/05	0	0.00	1	95.20	98.00	-1	495	-0.20%
2021/07/20	1	89.20	0	0.00	87.90	1	492	0.20%
2021/06/22	0	0.00	1	89.20	87.60	-1	596	-0.17%
2021/06/08	1	89.70	1	90.40	90.40	0	730	0.00%
2021/06/07	1	92.80	0	0.00	90.90	1	738	0.14%
2021/06/03	0	0.00	1	88.70	86.60	-1	736	-0.14%
2021/06/01	1	88.90	0	0.00	88.90	1	794	0.13%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/02/23	1	115.50	0	0.00	114.00	1	504	0.20%
2021/02/04	1	92.40	1	94.80	95.00	0	451	0.00%
2020/12/11	0	0.00	1	99.40	99.20	-1	593	-0.17%
2020/12/07	0	0.00	0.1	102.00	102.00	-0.1	594	-0.02%
2020/12/04	1	96.70	0	0.00	96.90	1	576	0.17%
2020/11/23	0	0.00	1	84.50	84.60	-1	588	-0.17%
2020/11/19	1	85.00	0	0.00	85.10	1	601	0.17%
2020/11/12	2	78.10	0	0.00	77.50	2	620	0.32%
2020/10/27	0	0.00	2	73.30	80.80	-2	635	-0.31%
2020/10/26	0	0.00	17	75.20	75.20	-17	595	-2.85%
2020/10/21	1	99.90	0	0.00	103.00	1	631	0.16%
2020/10/20	1	99.90	0	0.00	100.50	1	641	0.16%
2020/10/14	0	0.00	2	106.50	105.00	-2	662	-0.30%
2020/10/12	0	0.00	1	101.00	101.50	-1	692	-0.14%
2020/09/25	1	99.50	0	0.00	96.50	1	1,080	0.09%
2020/09/16	1	105.00	0	0.00	104.50	1	1,113	0.09%
2020/09/11	4	104.50	0	0.00	105.00	4	1,167	0.34%
2020/09/08	5	107.00	0	0.00	108.50	5	1,184	0.42%
2020/09/07	2	106.50	0	0.00	106.50	2	1,191	0.17%
2020/09/04	5	108.30	0	0.00	109.50	5	1,199	0.42%
2020/09/02	5	112.00	0	0.00	112.50	5	1,216	0.41%
2020/08/31	5	114.00	0	0.00	114.00	5	1,271	0.39%
2020/08/28	4	113.63	0	0.00	116.50	4	1,266	0.32%
2020/08/24	0	0.00	16	107.06	107.50	-16	1,274	-1.26%
2020/08/20	1	112.00	4	110.00	108.00	-3	1,271	-0.24%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/17	6	105.00	0	0.00	104.50	6	1,237	0.48%
2020/08/14	2	106.50	0	0.00	107.00	2	1,235	0.16%
2020/08/13	1	108.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	11	107.41	1	108.00	110.50	10	1,247	0.80%
2020/08/11	8	110.75	0	0.00	111.50	8	1,241	0.64%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	8	112.31	0	0.00	111.50	8	1,254	0.64%
2020/08/06	1	114.00	0	0.00	116.00	1	1,257	0.08%
2020/08/05	3	111.67	0	0.00	114.00	3	1,270	0.24%
2020/08/04	4	113.50	0	0.00	111.50	4	1,273	0.31%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/31	1	115.50	0	0.00	116.00	1	1,314	0.08%
2020/07/28	3	111.83	0	0.00	111.50	3	1,300	0.23%
2020/07/20	0	0.00	3	117.33	122.00	-3	1,241	-0.24%
2020/07/15	11	130.77	1	132.00	133.00	10	1,217	0.82%
2020/07/14	1	133.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	3	136.67	0	0.00	135.50	3	1,183	0.25%
2020/07/10	0	0.00	2	134.50	141.00	-2	1,144	-0.17%
2020/07/08	1	140.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	1	141.50	3	131.67	141.50	-2	985	-0.20%
2020/07/06	1	126.00	0	0.00	129.00	1	904	0.11%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/06/23	2	118.50	0	0.00	117.50	2	823	0.24%
2020/06/22	0	0.00	2	125.00	120.50	-2	808	-0.25%
2020/06/19	0	0.00	1	121.00	122.50	-1	796	-0.13%
2020/06/17	0	0.00	2	117.00	117.50	-2	763	-0.26%
2020/06/16	0	0.00	2	116.00	116.00	-2	761	-0.26%
2020/06/15	2	114.50	0	0.00	112.50	2	757	0.26%
2020/06/12	2	114.00	0	0.00	115.50	2	753	0.27%
2020/06/09	1	118.50	1	118.00	116.50	0	760	0.00%
2020/06/08	3	121.17	0	0.00	121.00	3	755	0.40%
2020/05/06	0	0.00	2	98.40	104.50	-2	433	-0.46%
2020/04/21	0	0.00	1	91.30	88.80	-1	404	-0.25%
2020/04/17	1	87.50	0	0.00	89.90	1	381	0.26%
2020/04/09	0	0.00	1	77.50	76.50	-1	408	-0.25%
2020/04/08	1	74.70	0	0.00	75.30	1	424	0.24%
2020/04/01	0	0.00	1	72.50	70.70	-1	433	-0.23%
2020/03/30	1	65.20	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	1	72.20	70.40	-1	427	-0.23%
2020/03/26	1	64.70	0	0.00	65.70	1	418	0.24%
2020/03/17	0	0.00	1	67.80	67.20	-1	397	-0.25%
2020/03/16	1	82.50	7	85.00	74.10	-6	387	-1.55%
2020/03/02	1	100.00	0	0.00	99.90	1	347	0.29%
2020/02/24	1	104.50	0	0.00	105.50	1	345	0.29%
2020/02/21	1	104.00	0	0.00	105.00	1	343	0.29%
2020/02/19	1	108.00	1	106.50	108.00	0	336	0.00%
2020/02/14	1	108.00	0	0.00	108.00	1	332	0.30%
2020/01/20	1	113.50	0	0.00	114.50	1	301	0.33%
2020/01/17	1	116.00	0	0.00	116.00	1	301	0.33%
2020/01/16	2	116.75	0	0.00	116.50	2	301	0.66%
2020/01/15	1	115.00	0	0.00	115.00	1	301	0.33%
2019/10/29	0	0.00	10	111.00	111.00	-10	213	-4.69%
2019/10/28	10	113.00	0	0.00	112.50	10	222	4.50%
2019/10/08	0	0.00	5	111.00	110.50	-5	267	-1.87%
2019/09/24	0	0.00	1	115.00	115.00	-1	269	-0.37%
2019/09/06	0	0.00	1	121.00	121.00	-1	291	-0.34%
2019/08/15	1	120.50	1	121.50	120.50	0	298	0.00%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/07/30	0	0.00	1	127.00	127.00	-1	385	-0.26%
2019/07/29	0	0.00	1	134.00	132.50	-1	377	-0.27%
2019/07/26	1	122.00	0	0.00	129.00	1	357	0.28%
2019/07/17	1	118.50	0	0.00	118.50	1	340	0.29%
2019/07/16	1	111.50	0	0.00	111.00	1	331	0.30%
2019/07/15	0	0.00	3	110.50	110.50	-3	329	-0.91%
2019/07/04	1	117.50	0	0.00	118.50	1	340	0.29%
2019/06/25	1	119.50	0	0.00	117.00	1	362	0.28%
2019/05/21	10	122.00	0	0.00	121.50	10	452	2.21%
2019/05/14	13	130.42	0	0.00	132.00	13	396	3.28%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/09	10	159.50	0	0.00	159.50	10	371	2.70%
2019/03/20	6	161.67	0	0.00	161.00	6	418	1.43%
2019/02/22	1	174.00	0	0.00	174.50	1	392	0.25%
2019/02/20	2	181.00	0	0.00	179.00	2	379	0.53%
2019/01/15	1	174.00	0	0.00	174.50	1	359	0.28%
2018/12/18	5	182.50	0	0.00	179.50	5	413	1.21%
2018/12/04	1	181.50	5	182.00	181.50	-4	343	-1.17%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/19	3	173.00	0	0.00	173.00	3	361	0.83%
2018/10/19	1	169.00	0	0.00	171.00	1	390	0.26%
2018/10/18	2	172.50	0	0.00	173.00	2	391	0.51%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/08/23	0	0.00	3	185.00	185.00	-3	673	-0.45%
2018/07/18	12	176.67	1	178.00	174.00	11	695	1.58%
2018/07/17	0	0.00	2	182.00	181.00	-2	679	-0.29%
2018/07/16	1	182.00	1	182.50	181.50	0	687	0.00%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/10	5	183.00	0	0.00	182.00	5	701	0.71%
2018/07/09	0	0.00	2	189.50	187.00	-2	692	-0.29%
2018/07/05	2	190.25	0	0.00	188.00	2	667	0.30%
2018/07/03	2	193.50	1	194.50	193.00	1	653	0.15%
2018/07/02	1	195.50	1	200.00	197.50	0	643	0.00%
2018/06/28	1	200.00	1	202.00	202.00	0	620	0.00%
2018/06/26	12	196.75	1	199.00	196.00	11	584	1.88%
2018/06/25	1	199.00	0	0.00	201.50	1	551	0.18%
2018/06/22	10	191.00	1	190.00	190.00	9	502	1.79%
2018/06/21	1	181.00	10	184.00	189.00	-9	484	-1.86%
2018/06/19	10	179.00	0	0.00	180.00	10	490	2.04%
2018/06/15	0	0.00	35	182.00	182.00	-35	543	-6.44%
2018/05/30	5	169.50	0	0.00	170.00	5	666	0.75%
2018/05/17	10	170.50	0	0.00	171.00	10	757	1.32%
2018/05/14	5	173.00	0	0.00	170.00	5	798	0.63%
2018/05/08	10	178.50	0	0.00	178.50	10	822	1.22%
2018/05/03	5	181.60	0	0.00	180.50	5	813	0.61%
2018/05/02	0	0.00	5	183.00	182.00	-5	805	-0.62%
2018/04/30	5	181.00	19	182.00	182.00	-14	801	-1.75%
2018/04/23	0	0.00	1	176.50	177.00	-1	776	-0.13%
2018/04/19	1	182.00	6	181.00	180.50	-5	777	-0.64%
2018/04/03	0	0.00	5	172.00	171.00	-5	740	-0.68%
2018/03/30	5	174.00	0	0.00	175.00	5	725	0.69%
2018/03/23	10	169.50	0	0.00	169.50	10	719	1.39%
2018/03/21	10	176.00	3	180.00	174.00	7	683	1.02%
2018/03/19	0	0.00	7	184.36	182.50	-7	594	-1.18%
2018/03/14	1	191.50	0	0.00	188.00	1	565	0.18%
2018/03/08	5	181.00	0	0.00	181.00	5	502	0.99%
2018/03/07	0	0.00	30	178.00	178.00	-30	487	-6.16%
2018/02/22	0	0.00	2	170.00	168.50	-2	427	-0.47%
2018/02/21	0	0.00	5	169.50	168.00	-5	422	-1.18%
2018/02/09	5	163.00	0	0.00	173.00	5	386	1.29%
2018/02/08	4	165.00	0	0.00	165.50	4	364	1.10%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/18	0	0.00	1	149.50	149.50	-1	305	-0.33%
2018/01/11	0	0.00	1	145.50	145.50	-1	275	-0.36%
2018/01/10	0	0.00	1	144.00	145.00	-1	277	-0.36%
2018/01/04	0	0.00	1	141.50	142.50	-1	275	-0.36%