藥華藥 (6446)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股▼1.51%
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	436.00	10	432.89	430.00	-9	1,751	-0.52%
2024/05/20	3	417.67	1	417.00	418.00	2	1,660	0.12%
2024/05/17	27	395.93	4	413.00	408.50	23	1,600	1.44%
2024/05/16	0	0.00	11	372.36	388.00	-11	1,370	-0.80%
2024/05/15	1	353.00	5	352.60	353.00	-4	1,265	-0.32%
2024/05/14	2.1	347.24	10.1	334.97	346.50	-8	1,224	-0.65%
2024/05/13	0	0.00	2	319.00	319.50	-2	1,151	-0.17%
2024/05/08	1	314.00	0	0.00	316.00	1	1,163	0.09%
2024/05/06	1	315.00	0	0.00	315.00	1	1,160	0.09%
2024/05/03	2	303.00	4	302.75	309.00	-2	1,137	-0.18%
2024/05/02	4	299.63	2	300.00	299.50	2	1,123	0.18%
2024/04/30	1	295.00	1	293.50	293.50	0	1,138	0.00%
2024/04/29	0	0.00	1	292.00	296.00	-1	1,131	-0.09%
2024/04/24	0	0.00	1	292.00	300.00	-1	1,110	-0.09%
2024/04/23	5	290.80	0	0.00	287.50	5	1,119	0.45%
2024/04/19	4	291.38	5	296.20	285.50	-1	1,108	-0.09%
2024/04/18	3	299.83	1	303.00	302.00	2	1,069	0.19%
2024/04/16	3.3	303.10	2	303.00	303.50	1.3	1,071	0.12%
2024/04/15	3	313.83	0	0.00	314.00	3	1,073	0.28%
2024/04/12	5	319.00	0	0.00	320.50	5	1,103	0.45%
2024/04/11	1	324.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	2	330.50	328.00	-2	1,103	-0.18%
2024/04/09	0	0.00	1	330.00	326.00	-1	1,100	-0.09%
2024/04/08	1	326.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	4	322.25	0	0.00	323.00	4	1,089	0.37%
2024/04/02	3	328.00	0	0.00	329.00	3	1,084	0.28%
2024/04/01	0	0.00	3	330.67	329.50	-3	1,089	-0.28%
2024/03/28	2	319.25	0	0.00	320.00	2	1,071	0.19%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	1.4	319.64	0	0.00	318.00	1.4	1,062	0.13%
2024/03/25	1.1	326.28	0	0.00	325.50	1.1	1,047	0.11%
2024/03/21	1.1	330.00	0	0.00	328.00	1.1	1,048	0.10%
2024/03/20	0.1	332.00	30	333.25	331.50	-29.9	1,051	-2.84%
2024/03/19	5.1	333.48	2	332.50	332.50	3.1	1,049	0.29%
2024/03/15	3.3	324.61	0	0.00	326.50	3.3	1,042	0.32%
2024/03/14	1	329.00	0	0.00	329.00	1	1,029	0.10%
2024/03/13	0	0.00	6	329.42	329.50	-6	1,031	-0.58%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	2	326.00	326.00	-2	1,114	-0.18%
2024/03/08	1	324.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	3	320.00	2	328.00	328.00	1	1,144	0.09%
2024/03/06	1.1	327.14	3	326.83	324.00	-2	1,139	-0.17%
2024/03/05	5	318.00	2	319.50	316.50	3	1,126	0.27%
2024/03/04	2	318.00	0	0.00	319.50	2	1,130	0.18%
2024/02/29	0.1	320.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	0.1	325.50	1	325.00	324.00	-0.9	1,114	-0.08%
2024/02/26	2	331.75	1	329.50	332.00	1	1,118	0.09%
2024/02/23	1	324.50	1	328.50	324.00	0	1,107	0.00%
2024/02/22	2.1	326.19	1	325.00	325.00	1.1	1,111	0.10%
2024/02/21	0	0.00	2	329.50	329.50	-2	1,118	-0.18%
2024/02/20	3	324.50	11	325.77	328.00	-8	1,115	-0.72%
2024/02/19	3.1	318.98	3	319.50	319.50	0.1	1,109	0.01%
2024/02/15	3	311.50	0	0.00	311.50	3	1,130	0.27%
2024/02/05	2	310.00	0	0.00	309.50	2	1,126	0.18%
2024/02/02	4	311.38	1	312.00	315.00	3	1,253	0.24%
2024/02/01	0	0.00	0	315.00	314.00	0	1,311	0.00%
2024/01/30	5	315.00	0	0.00	314.50	5	1,416	0.35%
2024/01/29	1	317.50	2	320.00	319.00	-1	1,467	-0.07%
2024/01/26	0	0.00	2	321.25	319.00	-2	1,501	-0.13%
2024/01/24	3	318.00	0	0.00	320.50	3	1,517	0.20%
2024/01/22	0	0.00	2	324.50	326.50	-2	1,516	-0.13%
2024/01/18	0	0.00	3	320.67	321.00	-3	1,570	-0.19%
2024/01/17	3	320.83	0	0.00	316.00	3	1,568	0.19%
2024/01/16	1	331.50	1	330.50	330.50	0	1,552	0.00%
2024/01/11	1	328.00	1	331.50	334.50	0	1,557	0.00%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	10	337.45	0	0.00	333.00	10	1,551	0.64%
2024/01/08	7.1	350.81	2	341.00	340.00	5.1	1,531	0.33%
2024/01/05	0.1	349.50	0	0.00	349.00	0.1	1,501	0.00%
2024/01/04	0.1	340.00	2	340.50	341.00	-2	1,487	-0.13%
2024/01/03	0	0.00	3	344.00	341.50	-3	1,514	-0.20%
2024/01/02	0.1	348.00	1	349.00	349.50	-0.9	1,513	-0.06%
2023/12/29	0	0.00	3	346.33	346.00	-3	1,524	-0.20%
2023/12/28	0.1	343.00	0	0.00	346.00	0.1	1,550	0.01%
2023/12/27	0.2	338.67	0	0.00	339.50	0.2	1,547	0.01%
2023/12/26	0.1	333.50	0.1	335.50	333.00	-0.1	1,547	0.00%
2023/12/25	0	0.00	2	331.00	332.00	-2	1,552	-0.13%
2023/12/22	7	332.57	0	0.00	334.00	7	1,564	0.45%
2023/12/21	0	0.00	1	332.50	331.50	-1	1,576	-0.06%
2023/12/18	5.1	336.08	10	335.20	335.00	-4.9	1,638	-0.30%
2023/12/13	0.3	336.67	1	336.50	331.00	-0.7	1,733	-0.04%
2023/12/06	12	342.42	32	342.61	340.00	-20	2,022	-0.99%
2023/12/05	0.1	369.00	2	369.50	366.50	-1.9	1,984	-0.10%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0.2	367.00	0	0.00	364.50	0.2	1,964	0.01%
2023/11/28	0.1	365.00	0	0.00	366.00	0.1	1,991	0.01%
2023/11/27	0.1	365.00	0	0.00	362.00	0.1	2,009	0.00%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/16	0	0.00	1.1	361.18	360.00	-1.1	2,133	-0.05%
2023/11/15	0	0.00	2	357.50	358.00	-2	2,215	-0.09%
2023/11/14	2	343.00	0	0.00	344.50	2	2,215	0.09%
2023/11/13	5	350.70	0	0.00	346.00	5	2,276	0.22%
2023/11/10	3.1	364.03	1.1	349.05	347.50	2	2,343	0.08%
2023/11/09	0.1	373.00	5	379.10	374.50	-4.9	2,280	-0.21%
2023/11/08	0.1	370.00	6	371.25	371.50	-6	2,301	-0.26%
2023/11/06	1	361.50	0	0.00	362.00	1	2,284	0.04%
2023/11/03	2	337.50	0	0.00	341.00	2	2,247	0.09%
2023/11/01	0	0.00	1	337.50	329.00	-1	2,230	-0.04%
2023/10/27	0	0.00	7	331.57	331.50	-7	2,264	-0.31%
2023/10/23	0	0.00	5	315.10	312.00	-5	2,358	-0.21%
2023/10/20	5	307.00	0	0.00	310.00	5	2,377	0.21%
2023/10/16	1	318.00	0	0.00	318.00	1	2,648	0.04%
2023/10/13	1	318.50	0	0.00	315.00	1	2,695	0.04%
2023/10/12	2	319.50	0	322.50	323.00	2	2,744	0.07%
2023/10/11	1	312.00	1	318.50	316.00	0	2,767	0.00%
2023/10/05	2	313.50	1	320.50	324.50	1	2,778	0.04%
2023/10/04	5	315.20	2	319.23	315.00	3	2,775	0.11%
2023/10/02	2	336.00	2	336.00	335.00	0	2,801	0.00%
2023/09/27	5	331.11	0	0.00	336.00	5	2,949	0.17%
2023/09/26	1.1	335.41	3	333.00	333.00	-1.9	2,951	-0.06%
2023/09/22	1	341.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	6	337.33	7	335.64	333.50	-1	2,972	-0.03%
2023/09/20	2	342.50	2	342.25	342.00	0	2,962	0.00%
2023/09/19	2	353.25	1	346.50	345.50	1	2,958	0.03%
2023/09/18	1	358.50	3	363.50	361.00	-2	2,946	-0.07%
2023/09/15	0	0.00	8.1	365.51	372.00	-8.1	2,932	-0.28%
2023/09/14	2	359.00	1	359.50	363.50	1	2,742	0.04%
2023/09/13	0	0.00	2	358.50	363.50	-2	2,729	-0.07%
2023/09/12	2	358.50	0	0.00	362.00	2	2,719	0.07%
2023/09/11	0	0.00	1	364.00	363.00	-1	2,708	-0.04%
2023/09/08	0	0.00	0.5	353.72	358.00	-0.5	2,685	-0.02%
2023/09/06	3	342.83	1	351.98	339.00	2	2,674	0.07%
2023/09/05	0.1	344.00	0	344.75	344.50	0	2,662	0.00%
2023/09/01	3.1	343.52	1	340.50	339.50	2.1	2,695	0.08%
2023/08/29	0.1	353.00	0.3	353.00	354.50	-0.3	2,740	-0.01%
2023/08/25	0.1	352.00	0	0.00	352.50	0.1	2,782	0.00%
2023/08/24	1	352.50	0.1	352.50	352.50	0.9	2,787	0.03%
2023/08/21	0	0.00	2	343.50	349.50	-2	2,841	-0.07%
2023/08/17	0.1	325.50	0	0.00	327.00	0.1	2,937	0.00%
2023/08/16	1.1	302.38	1	308.84	319.50	0	2,893	0.00%
2023/08/15	0.1	292.00	0	0.00	292.50	0.1	2,861	0.00%
2023/08/14	5	294.74	6.1	295.08	283.00	-1.1	2,812	-0.04%
2023/08/11	1.1	324.64	1	316.60	314.00	0.1	2,748	0.00%
2023/08/10	2	331.00	1	339.00	331.50	1	2,714	0.04%
2023/08/09	1.1	328.07	1	330.00	338.50	0.1	2,729	0.00%
2023/08/08	2	333.51	1	333.50	332.00	1	2,750	0.04%
2023/08/07	2	333.50	3	338.00	336.00	-1	2,771	-0.04%
2023/08/04	7	337.43	0	0.00	338.50	7	2,766	0.25%
2023/08/02	7.1	338.14	0	0.00	336.50	7.1	2,780	0.25%
2023/08/01	2	344.50	1	345.00	345.00	1	2,811	0.04%
2023/07/31	5	342.00	0	0.00	343.00	5	2,830	0.18%
2023/07/28	4.1	332.72	1	337.50	339.00	3.1	2,873	0.11%
2023/07/27	1	341.50	1	339.50	339.00	0	2,873	0.00%
2023/07/26	1	343.00	2.2	350.31	340.00	-1.2	2,884	-0.04%
2023/07/25	0.1	362.25	1	357.50	357.00	-0.9	2,884	-0.03%
2023/07/24	1	358.50	0	0.00	357.00	1	2,954	0.03%
2023/07/21	4.1	365.48	2	363.50	363.50	2.1	2,981	0.07%
2023/07/20	3.4	378.86	0.1	375.00	376.00	3.3	2,974	0.11%
2023/07/19	2.1	372.69	0	0.00	376.00	2.1	2,944	0.07%
2023/07/18	1	365.50	1	365.00	354.50	0	2,881	0.00%
2023/07/17	0.1	353.50	0.2	357.88	362.00	-0.2	2,873	-0.01%
2023/07/13	2	336.00	2	335.25	333.00	0	2,826	0.00%
2023/07/12	0	0.00	1	342.50	340.50	-1	2,838	-0.04%
2023/07/11	1	343.50	4	343.50	346.00	-3	2,917	-0.10%
2023/07/10	0	0.00	1	346.00	346.00	-1	2,922	-0.03%
2023/07/07	0	0.00	1	357.50	353.00	-1	2,914	-0.03%
2023/07/06	3.1	360.34	1.1	365.82	357.50	2	2,890	0.07%
2023/07/05	1.1	343.50	0.2	346.23	346.00	0.8	2,775	0.03%
2023/07/03	1	336.50	1	335.00	336.00	0	2,797	0.00%
2023/06/30	2	345.50	1	343.50	339.50	1	2,817	0.04%
2023/06/29	1.1	344.09	0	0.00	343.00	1.1	2,822	0.04%
2023/06/28	1	335.50	3	334.17	335.00	-2	2,810	-0.07%
2023/06/26	1	322.00	1	325.50	328.50	0	2,835	0.00%
2023/06/21	10	325.05	4	326.25	325.00	6	2,824	0.21%
2023/06/20	0	0.00	1	334.00	334.00	-1	2,803	-0.04%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/14	1	347.00	1	344.50	343.50	0	2,758	0.00%
2023/06/13	1	335.00	1	333.81	345.00	0	2,740	0.00%
2023/06/12	0	333.50	5	333.40	334.00	-5	2,733	-0.18%
2023/06/09	3	333.50	0	0.00	336.50	3	2,750	0.11%
2023/06/08	2	340.00	0	0.00	337.50	2	2,747	0.07%
2023/06/07	2	346.25	0	0.00	345.00	2	2,737	0.07%
2023/06/06	6	348.50	6.1	357.01	349.50	-0.1	2,716	0.00%
2023/06/05	9	353.00	2.2	355.41	346.50	6.8	2,642	0.26%
2023/06/02	7.1	345.74	0	0.00	345.00	7.1	2,579	0.28%
2023/06/01	9	346.73	0	0.00	345.50	9	2,571	0.35%
2023/05/31	0.1	349.50	0.1	347.50	350.00	0	2,578	0.00%
2023/05/30	11	341.36	0	344.00	339.50	11	2,530	0.43%
2023/05/29	0	0.00	6	345.17	345.50	-6	2,512	-0.24%
2023/05/26	3.2	337.26	0.1	339.00	337.50	3.1	2,496	0.12%
2023/05/25	16.1	349.88	7	351.71	344.50	9.1	2,453	0.37%
2023/05/24	3	344.50	1	341.50	340.50	2	2,371	0.08%
2023/05/23	18.1	361.70	4.1	371.71	354.50	14	2,322	0.60%
2023/05/22	0	0.00	0.5	348.50	348.50	-0.5	2,171	-0.02%
2023/05/19	5.3	322.33	0.1	319.00	317.00	5.2	2,153	0.24%
2023/05/18	1.2	331.33	0	0.00	328.50	1.2	2,101	0.05%
2023/05/17	2.2	332.45	0	0.00	331.50	2.2	2,091	0.11%
2023/05/16	0.1	333.50	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	12	336.17	2	335.75	335.00	10	2,052	0.49%
2023/05/12	3	346.67	6	343.25	344.50	-3	2,013	-0.15%
2023/05/11	5	357.90	3	356.00	349.00	2	2,010	0.10%
2023/05/10	1	363.00	1	363.50	365.00	0	1,992	0.00%
2023/05/09	3	366.00	1	365.00	364.00	2	1,988	0.10%
2023/05/08	6	366.75	4	366.75	363.50	2	1,994	0.10%
2023/05/04	0	0.00	1	388.00	386.50	-1	1,922	-0.05%
2023/05/03	5	375.60	6	378.67	379.50	-1	1,830	-0.05%
2023/05/02	4.1	373.57	0	378.75	376.00	4.1	1,799	0.23%
2023/04/28	0	370.00	0	0.00	370.50	0	1,786	0.00%
2023/04/27	4	363.88	2	360.50	362.50	2	1,739	0.11%
2023/04/26	6	356.00	0	0.00	354.50	6	1,663	0.36%
2023/04/25	1.3	376.28	1	369.00	369.00	0.3	1,625	0.02%
2023/04/24	1.2	388.25	2	382.00	380.50	-0.8	1,555	-0.05%
2023/04/21	1	391.03	11	397.95	387.50	-10	1,516	-0.66%
2023/04/20	5	416.08	13	405.65	403.00	-8	1,481	-0.54%
2023/04/19	1	418.50	0	0.00	418.50	1	1,449	0.07%
2023/04/18	2	421.50	0	424.50	421.00	2	1,445	0.14%
2023/04/17	4	423.38	0	0.00	427.00	4	1,441	0.28%
2023/04/14	7.2	426.14	2	422.75	421.50	5.2	1,413	0.37%
2023/04/13	6	440.67	1.1	440.58	440.50	5	1,326	0.37%
2023/04/11	0	0.00	3	426.00	432.00	-3	1,312	-0.23%
2023/04/10	6	435.33	5	430.90	430.50	1	1,299	0.08%
2023/04/07	0	0.00	2	433.00	431.50	-2	1,287	-0.16%
2023/04/06	4	439.39	6.3	436.31	432.00	-2.3	1,280	-0.18%
2023/03/31	3.2	426.40	0	0.00	428.00	3.2	1,235	0.26%
2023/03/30	3.3	431.62	1	424.50	424.50	2.3	1,220	0.19%
2023/03/29	2	439.00	4	437.63	434.00	-2	1,201	-0.17%
2023/03/28	1	441.00	1.3	453.46	439.50	-0.3	1,197	-0.03%
2023/03/27	0	0.00	2	441.00	442.00	-2	1,161	-0.17%
2023/03/24	1	439.50	0	0.00	439.50	1	1,158	0.09%
2023/03/23	14.2	434.54	0	0.00	434.00	14.2	1,147	1.24%
2023/03/22	0.1	442.00	1.2	443.09	440.00	-1.1	1,135	-0.10%
2023/03/21	6.1	445.82	2	442.50	442.00	4.1	1,138	0.36%
2023/03/20	2	453.50	0	0.00	451.00	2	1,133	0.18%
2023/03/16	1	442.01	4	442.75	442.00	-3	1,177	-0.25%
2023/03/15	2	444.50	1	444.50	447.00	1	1,216	0.08%
2023/03/14	1	449.26	3	436.83	435.50	-2	1,250	-0.16%
2023/03/13	1	458.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	2.2	471.20	0	475.00	470.00	2.2	1,240	0.18%
2023/03/09	3	482.17	2	481.00	480.00	1	1,262	0.08%
2023/03/08	2.1	486.42	0	0.00	483.00	2.1	1,491	0.14%
2023/03/06	1.1	498.54	9	501.33	493.50	-7.9	1,522	-0.52%
2023/03/03	2	510.00	2	517.00	499.00	0	1,544	0.00%
2023/03/02	2	504.00	0	0.00	504.00	2	1,537	0.13%
2023/03/01	1	500.00	1	501.00	500.00	0	1,556	0.00%
2023/02/24	1	491.50	2	501.00	504.00	-1	1,573	-0.06%
2023/02/22	1	486.50	0	0.00	496.00	1	1,611	0.06%
2023/02/21	2	496.00	1	491.00	491.00	1	1,620	0.06%
2023/02/20	2	492.78	1	491.00	490.50	1	1,644	0.06%
2023/02/17	2	497.00	0	0.00	497.50	2	1,661	0.12%
2023/02/14	2	499.75	1	507.00	501.00	1	1,716	0.06%
2023/02/13	1	496.57	0	0.00	496.50	1	1,713	0.06%
2023/02/09	0	0.00	2	523.91	507.00	-2	1,737	-0.12%
2023/02/08	0	0.00	1	506.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	2	500.75	502.00	-2	1,716	-0.12%
2023/02/06	2	496.80	5	501.00	496.00	-3	1,734	-0.17%
2023/02/03	2.1	513.43	1.2	514.33	516.00	0.9	1,720	0.05%
2023/02/02	7	493.50	0	0.00	494.00	7	1,689	0.41%
2023/02/01	0.1	492.00	0.2	493.00	492.00	-0.1	1,695	-0.01%
2023/01/31	0.1	494.50	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	0	0.00	1.4	491.79	495.00	-1.4	1,719	-0.08%
2023/01/17	1	476.50	0	0.00	476.50	1	1,735	0.06%
2023/01/13	0	0.00	0.2	473.50	473.00	-0.2	1,737	-0.01%
2023/01/12	0.1	460.50	1	460.50	462.50	-0.9	1,766	-0.05%
2023/01/11	1.2	457.74	0.1	464.00	459.00	1.1	1,781	0.06%
2023/01/10	1.4	466.33	0	0.00	457.50	1.4	1,783	0.08%
2023/01/09	0.1	474.50	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	3.1	477.55	7	481.21	478.00	-3.9	1,777	-0.22%
2023/01/05	2.1	491.05	0.1	494.50	493.00	2	1,789	0.11%
2023/01/04	1.1	483.71	0	0.00	484.00	1.1	1,808	0.06%
2023/01/03	0.1	480.00	0.2	485.13	478.50	-0.2	1,842	-0.01%
2022/12/28	0.1	480.00	0	0.00	475.00	0.1	1,883	0.00%
2022/12/27	3	482.50	1	485.50	481.00	2	1,902	0.11%
2022/12/26	1	482.50	6	488.58	482.50	-5	1,925	-0.26%
2022/12/22	1	496.00	0	0.00	497.50	1	2,007	0.05%
2022/12/20	2	507.50	0	0.00	501.00	2	2,044	0.10%
2022/12/19	1.2	524.00	2	526.00	523.00	-0.8	2,050	-0.04%
2022/12/16	1	520.00	1	526.00	525.00	0	2,081	0.00%
2022/12/13	1	527.00	0	0.00	527.00	1	2,100	0.05%
2022/12/08	0	0.00	0	548.00	532.00	0	2,138	0.00%
2022/12/07	0	0.00	1.2	530.83	537.00	-1.2	2,135	-0.05%
2022/12/06	3	526.67	0	0.00	530.00	3	2,099	0.14%
2022/12/05	0	0.00	4	522.75	525.00	-4	2,059	-0.19%
2022/12/02	1	529.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	0	0.00	0.5	523.16	530.00	-0.5	2,067	-0.03%
2022/11/30	0	0.00	1	504.00	530.00	-1	2,051	-0.05%
2022/11/29	1.2	493.00	0	0.00	493.00	1.2	1,836	0.06%
2022/11/28	1.2	501.79	2.3	504.61	501.00	-1.1	1,833	-0.06%
2022/11/25	0.2	518.00	0	0.00	506.00	0.2	1,847	0.01%
2022/11/24	0.2	533.00	0	0.00	531.00	0.2	1,832	0.01%
2022/11/23	0	0.00	1	537.00	530.00	-1	1,821	-0.05%
2022/11/22	1	532.00	0	0.00	532.00	1	1,817	0.06%
2022/11/21	1	532.00	2.2	532.82	520.00	-1.2	1,822	-0.07%
2022/11/18	3	519.67	0.4	521.00	528.00	2.6	1,833	0.14%
2022/11/17	1	511.00	2	512.50	510.00	-1	1,817	-0.06%
2022/11/16	0	0.00	4.1	499.56	509.00	-4.1	1,818	-0.22%
2022/11/15	3.2	489.88	1	497.50	484.50	2.2	1,805	0.12%
2022/11/14	2.1	503.48	0	0.00	501.00	2.1	1,797	0.12%
2022/11/11	0	0.00	1.2	515.78	508.00	-1.2	1,791	-0.06%
2022/11/10	1	488.82	0	0.00	482.00	1	1,750	0.06%
2022/11/09	2	485.25	1	488.50	488.00	1	1,760	0.06%
2022/11/08	0.3	486.20	0	0.00	479.50	0.3	1,796	0.01%
2022/11/07	1.1	484.18	2.3	492.72	487.50	-1.2	1,840	-0.06%
2022/11/04	1.2	500.67	0	0.00	503.00	1.2	1,849	0.06%
2022/11/02	0	0.00	1	498.00	505.00	-1	1,878	-0.05%
2022/11/01	0	475.00	2	467.25	482.00	-2	1,881	-0.11%
2022/10/31	2	451.50	0	0.00	454.00	2	1,900	0.11%
2022/10/27	0	0.00	4	437.75	455.00	-4	1,944	-0.21%
2022/10/26	0	419.00	0	0.00	425.00	0	1,948	0.00%
2022/10/25	4	433.00	1	419.00	418.00	3	1,955	0.15%
2022/10/24	0.1	453.00	0	0.00	442.00	0.1	1,933	0.00%
2022/10/21	2	452.00	0	450.00	448.00	2	1,951	0.10%
2022/10/20	1	443.00	2	446.25	448.00	-1	1,961	-0.05%
2022/10/18	1	476.00	0	0.00	475.00	1	1,959	0.05%
2022/10/14	1.1	485.57	1	491.00	486.50	0.1	1,980	0.00%
2022/10/13	2	485.00	2	486.75	479.00	0	1,975	0.00%
2022/10/12	0	0.00	2.2	451.50	465.00	-2.2	1,955	-0.11%
2022/10/11	1.1	457.79	0	0.00	447.50	1.1	1,930	0.05%
2022/10/07	0	489.00	2	489.00	487.50	-2	1,940	-0.10%
2022/10/06	0	0.00	2	473.50	483.00	-2	1,970	-0.10%
2022/10/05	2.1	493.56	0	0.00	485.00	2.1	1,946	0.11%
2022/10/04	0	0.00	4	490.88	499.50	-4	1,940	-0.21%
2022/10/03	3	484.67	1	495.00	487.00	2	1,940	0.10%
2022/09/30	1	491.36	1	485.02	483.50	0	1,940	0.00%
2022/09/29	1.1	510.00	2	510.50	505.00	-1	1,947	-0.05%
2022/09/28	0.1	517.00	1	532.00	513.00	-0.9	1,968	-0.05%
2022/09/27	2.1	556.46	0	0.00	555.00	2.1	1,963	0.10%
2022/09/26	0	0.00	2	563.50	568.00	-2	1,987	-0.10%
2022/09/23	1.3	594.54	0	0.00	580.00	1.3	2,032	0.06%
2022/09/22	1.2	590.42	2	591.50	591.00	-0.8	2,100	-0.04%
2022/09/21	6.2	589.53	2	590.00	585.00	4.2	2,127	0.20%
2022/09/19	1	582.99	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	0.00	2	590.50	591.00	-2	2,151	-0.09%
2022/09/15	1	586.00	2.1	591.17	580.00	-1.1	2,160	-0.05%
2022/09/14	1.3	586.04	3	576.06	588.00	-1.8	2,173	-0.08%
2022/09/13	0.1	550.00	2	551.00	549.00	-2	2,176	-0.09%
2022/09/12	0.1	555.31	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	3.1	555.68	0	0.00	555.00	3.1	2,224	0.14%
2022/09/07	2	545.46	2	546.00	554.00	0	2,269	0.00%
2022/09/06	1	569.80	4	557.00	570.00	-3	2,284	-0.13%
2022/09/05	3	550.02	4	561.25	550.00	-1	2,353	-0.04%
2022/09/02	4	553.75	0	0.00	556.00	4	2,379	0.17%
2022/09/01	1	562.01	2	570.00	562.00	-1	2,442	-0.04%
2022/08/31	2	591.50	2	592.00	581.00	0	2,504	0.00%
2022/08/30	3	591.67	0	0.00	590.00	3	2,498	0.12%
2022/08/26	0.1	599.60	2	612.50	592.00	-1.9	2,521	-0.08%
2022/08/25	2	604.50	7.1	592.04	605.00	-5.1	2,503	-0.20%
2022/08/24	4	588.75	3	593.00	584.00	1	2,488	0.04%
2022/08/23	2	568.00	0	0.00	577.00	2	2,472	0.08%
2022/08/22	2.1	571.59	0	0.00	571.00	2.1	2,457	0.09%
2022/08/19	0	0.00	3	578.67	581.00	-3	2,444	-0.12%
2022/08/18	1	569.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0	0.00	1	558.00	556.00	-1	2,424	-0.04%
2022/08/16	3	558.70	4	568.00	552.00	-1	2,423	-0.04%
2022/08/15	5	538.42	8.2	562.90	570.00	-3.2	2,418	-0.13%
2022/08/12	8.1	545.12	2	543.00	537.00	6.1	2,396	0.26%
2022/08/11	18.2	575.95	0	0.00	564.00	18.2	2,347	0.77%
2022/08/10	7.1	580.74	4	575.50	573.00	3.1	2,335	0.13%
2022/08/09	1.1	601.79	0	0.00	598.00	1.1	2,361	0.05%
2022/08/08	1	600.15	1	616.00	602.00	0	2,376	0.00%
2022/08/05	1	612.00	25.4	597.07	619.00	-24.4	2,370	-1.03%
2022/08/04	1.3	577.65	2.1	579.66	584.00	-0.8	2,366	-0.03%
2022/08/03	5	545.00	6	548.67	548.00	-1	2,372	-0.04%
2022/08/02	0	559.00	3	557.33	551.00	-3	2,379	-0.13%
2022/07/28	0	0.00	6	564.33	569.00	-6	2,470	-0.24%
2022/07/27	1	557.00	7.1	550.99	553.00	-6.1	2,466	-0.25%
2022/07/26	0	0.00	1	543.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	1	523.00	525.00	-1	2,427	-0.04%
2022/07/22	1	512.00	1	523.00	519.00	0	2,408	0.00%
2022/07/19	1	487.00	0	0.00	490.50	1	2,371	0.04%
2022/07/18	0	0.00	4	474.75	475.00	-4	2,363	-0.17%
2022/07/15	8	454.31	9	459.33	468.00	-1	2,365	-0.04%
2022/07/14	11	487.18	8	478.13	478.00	3	2,315	0.13%
2022/07/13	1	493.00	1	500.00	493.00	0	2,266	0.00%
2022/07/12	1	504.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1	501.00	0	0.00	501.00	1	2,241	0.04%
2022/07/07	0	0.00	4	476.13	470.50	-4	2,193	-0.18%
2022/07/06	18	500.16	3	517.00	490.50	15	2,137	0.70%
2022/07/05	10	530.00	0	0.00	530.00	10	2,076	0.48%
2022/07/04	1	487.00	3	489.33	485.00	-2	2,045	-0.10%
2022/07/01	3	501.00	3	501.17	498.50	0	2,000	0.00%
2022/06/30	5.1	547.94	5.1	533.69	520.00	0	1,935	0.00%
2022/06/29	2	546.00	1	540.00	542.00	1	1,837	0.05%
2022/06/28	3.1	496.69	3	498.00	497.50	0.1	1,787	0.01%
2022/06/24	1	485.00	2	491.75	498.50	-1	1,757	-0.06%
2022/06/23	4.1	486.56	0	0.00	491.00	4.1	1,752	0.23%
2022/06/22	0	0.00	3.1	487.45	489.00	-3.1	1,731	-0.18%
2022/06/21	1	475.50	0	0.00	483.50	1	1,695	0.06%
2022/06/20	0	0.00	1	458.50	458.50	-1	1,652	-0.06%
2022/06/17	0	0.00	0.1	464.50	477.00	-0.1	1,616	0.00%
2022/06/16	4	478.00	3	484.52	475.50	1	1,580	0.06%
2022/06/15	0.1	484.27	0.1	480.00	484.00	0	1,528	0.00%
2022/06/14	5	432.90	1	455.50	459.00	4	1,463	0.27%
2022/06/09	0	0.00	6.2	401.69	420.00	-6.2	1,252	-0.50%
2022/06/08	2	382.50	5	387.40	382.00	-3	1,159	-0.26%
2022/06/07	0	0.00	0.1	390.50	385.50	-0.1	1,151	0.00%
2022/06/06	1	367.50	0	0.00	370.00	1	1,108	0.09%
2022/05/31	1	355.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	1	357.50	2.2	357.73	355.50	-1.2	1,142	-0.11%
2022/05/26	2.1	345.07	2	346.50	344.50	0.1	1,135	0.01%
2022/05/25	2	357.00	0	0.00	357.00	2	1,132	0.18%
2022/05/24	0.2	361.60	1	357.00	357.00	-0.9	1,138	-0.07%
2022/05/23	0.1	367.00	0	0.00	367.00	0.1	1,143	0.00%
2022/05/20	2	375.00	0	0.00	370.50	2	1,141	0.18%
2022/05/18	0	0.00	1	355.00	368.00	-1	1,169	-0.09%
2022/05/17	3.1	355.80	1.2	376.35	354.00	1.9	1,160	0.17%
2022/05/16	1	383.50	1	393.00	380.50	0	1,082	0.00%
2022/05/13	1	391.50	1.2	396.25	391.00	-0.2	1,065	-0.02%
2022/05/12	1	392.00	0.1	394.00	393.00	0.9	1,045	0.09%
2022/05/11	1.1	377.60	3.6	377.11	390.00	-2.6	1,016	-0.25%
2022/05/10	3	360.67	2	354.00	368.50	1	971	0.10%
2022/05/09	0	0.00	2	360.00	363.00	-2	959	-0.21%
2022/05/06	4.2	345.70	2.2	347.41	363.50	2	932	0.21%
2022/05/05	3	324.33	2	337.00	344.00	1	868	0.12%
2022/04/26	2	305.00	0	0.00	305.50	2	832	0.24%
2022/04/21	0.1	319.64	0	0.00	320.00	0.1	838	0.01%
2022/04/20	0	0.00	2	302.50	307.00	-2	847	-0.24%
2022/04/19	1	304.50	0	0.00	304.50	1	844	0.12%
2022/03/28	1	299.00	0	0.00	296.00	1	1,123	0.09%
2022/03/23	0	0.00	1	307.50	305.00	-1	1,273	-0.08%
2022/03/17	1	310.50	0	0.00	310.00	1	1,428	0.07%
2022/03/15	0	0.00	12	309.00	308.50	-12	1,486	-0.81%
2022/03/14	0	0.00	8	309.50	313.50	-8	1,507	-0.53%
2022/03/11	1	305.00	0	0.00	305.00	1	1,558	0.06%
2022/03/07	0	0.00	0.5	301.85	305.50	-0.5	1,689	-0.03%
2022/03/04	0	0.00	1	329.00	330.00	-1	1,694	-0.06%
2022/03/03	17	322.53	0	0.00	324.50	17	1,708	0.99%
2022/02/24	0	0.00	1	280.50	280.50	-1	1,791	-0.06%
2022/02/22	0	0.00	1	303.00	302.50	-1	1,903	-0.05%
2022/02/18	4.1	313.98	0	0.00	310.50	4.1	1,892	0.22%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	0.1	250.50	0	0.00	248.00	0.1	1,830	0.01%
2022/02/14	0.1	261.00	0	0.00	257.50	0.1	1,817	0.01%
2022/02/10	1.3	257.29	0	0.00	256.50	1.3	1,803	0.07%
2022/02/09	0.1	276.00	0	0.00	265.50	0.1	1,794	0.00%
2022/01/26	0.2	291.75	0	0.00	289.00	0.2	1,757	0.01%
2022/01/25	2.3	285.09	1	279.50	285.00	1.3	1,738	0.07%
2022/01/24	0.1	259.50	0	0.00	274.00	0.1	1,710	0.00%
2022/01/18	0.1	258.00	0	0.00	252.50	0.1	1,663	0.01%
2022/01/13	1	245.00	1	248.00	245.50	0	1,638	0.00%
2022/01/06	1.1	267.26	1	272.00	262.00	0.1	1,581	0.01%
2022/01/05	10	274.10	0	0.00	274.50	10	1,549	0.65%
2021/12/30	1.1	289.22	0	0.00	293.00	1.1	1,510	0.07%
2021/12/29	1.1	305.77	0	0.00	299.00	1.1	1,503	0.08%
2021/12/28	0	0.00	1	308.00	308.00	-1	1,489	-0.07%
2021/12/23	0	0.00	1	298.00	286.00	-1	1,456	-0.07%
2021/12/22	2.1	295.76	0	0.00	301.00	2.1	1,434	0.15%
2021/12/20	11	300.00	0	0.00	300.00	11	1,282	0.86%
2021/12/17	10	340.00	0	0.00	333.00	10	1,260	0.79%
2021/12/16	10	374.70	0	0.00	370.00	10	1,195	0.84%
2021/12/15	10	361.40	2	392.00	385.00	8	1,173	0.68%
2021/12/14	10	356.50	27	422.00	356.50	-17	1,123	-1.51%
2021/12/13	0	0.00	2	396.00	396.00	-2	1,080	-0.19%
2021/12/10	0.1	358.50	0	0.00	360.00	0.1	1,035	0.01%
2021/12/09	1	315.00	4	310.00	327.50	-3	999	-0.30%
2021/12/08	0	0.00	0	300.00	298.00	0	975	0.00%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/11/30	0	0.00	1	220.00	225.50	-1	725	-0.14%
2021/11/22	0	0.00	1	180.00	181.00	-1	648	-0.15%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/12	0	0.00	10	108.00	108.00	-10	505	-1.98%
2021/11/11	0	0.00	3	101.50	102.00	-3	495	-0.61%
2021/11/10	0	0.00	10	101.00	101.00	-10	496	-2.01%
2021/09/08	0	0.00	2	93.00	89.20	-2	478	-0.42%
2021/09/07	0	0.00	7	88.17	88.00	-7	478	-1.46%
2021/09/06	0	0.00	2	91.00	89.00	-2	480	-0.42%
2021/09/03	0	0.00	3	91.00	91.00	-3	491	-0.61%
2021/09/02	0	0.00	2	90.60	90.30	-2	494	-0.40%
2021/09/01	0	0.00	3	85.00	84.80	-3	488	-0.61%
2021/08/31	0	0.00	2	87.30	88.50	-2	479	-0.42%
2021/08/27	0	0.00	2	109.00	101.00	-2	459	-0.44%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/25	1	90.50	0	0.00	90.90	1	419	0.24%
2021/08/24	0	0.00	1	89.00	89.00	-1	425	-0.23%
2021/08/16	3	93.50	0	0.00	93.10	3	465	0.64%
2021/08/11	0	0.00	1	92.50	92.60	-1	499	-0.20%
2021/07/29	1	88.50	1	91.20	88.70	0	464	0.00%
2021/07/28	0	0.00	1	88.30	88.20	-1	461	-0.22%
2021/07/23	0	0.00	1	87.60	87.60	-1	480	-0.21%
2021/07/21	1	88.20	0	0.00	87.60	1	487	0.21%
2021/07/20	0	0.00	3	89.10	87.90	-3	492	-0.61%
2021/07/19	4	87.90	0	0.00	88.00	4	494	0.81%
2021/07/15	1	88.50	0	0.00	88.20	1	506	0.20%
2021/07/12	1	89.10	0	0.00	91.70	1	508	0.20%
2021/07/09	0	0.00	1	89.70	89.50	-1	501	-0.20%
2021/07/07	0	0.00	1	91.20	90.90	-1	512	-0.19%
2021/07/06	1	90.70	0	0.00	92.70	1	512	0.20%
2021/07/05	2	90.40	0	0.00	90.10	2	509	0.39%
2021/06/16	0	0.00	1	91.20	90.80	-1	619	-0.16%
2021/06/15	0	0.00	1	91.90	92.50	-1	631	-0.16%
2021/06/11	0	0.00	2	93.30	92.80	-2	635	-0.31%
2021/06/08	1	91.20	1	90.50	90.40	0	730	0.00%
2021/06/07	1	88.00	3	92.60	90.90	-2	738	-0.27%
2021/05/28	5	89.54	1	89.20	88.90	4	794	0.50%
2021/05/27	6	88.93	3	90.27	91.80	3	796	0.38%
2021/05/21	0	0.00	1	84.50	84.10	-1	794	-0.13%
2021/05/20	1.1	91.67	0	0.00	88.70	1.1	813	0.14%
2021/05/18	1	75.50	0	0.00	77.00	1	822	0.12%
2021/05/17	0	0.00	1	75.50	74.20	-1	825	-0.12%
2021/05/05	0.1	83.50	4	83.18	82.60	-3.9	826	-0.47%
2021/05/04	0	0.00	4	80.78	80.40	-4	826	-0.48%
2021/05/03	1	86.80	0	0.00	85.80	1	818	0.12%
2021/04/20	0	0.00	1	91.40	91.60	-1	792	-0.13%
2021/04/19	2	91.80	1	91.60	91.50	1	791	0.13%
2021/04/16	0	0.00	1	92.40	92.80	-1	791	-0.13%
2021/04/15	0	0.00	2	92.00	92.40	-2	792	-0.25%
2021/04/12	1	94.80	0	0.00	94.70	1	797	0.13%
2021/04/07	1	92.10	0	0.00	91.80	1	791	0.13%
2021/03/30	1	97.00	1	97.00	97.50	0	778	0.00%
2021/03/26	1	99.50	0	0.00	96.90	1	760	0.13%
2021/03/24	8	108.00	1	108.50	109.00	7	717	0.98%
2021/03/19	0	0.00	1	104.50	104.00	-1	693	-0.14%
2021/03/18	0	0.00	1	106.50	106.50	-1	688	-0.15%
2021/03/16	5	109.00	6	107.00	107.00	-1	673	-0.15%
2021/03/15	3	115.50	0	0.00	114.00	3	651	0.46%
2021/03/10	0	0.00	1	115.00	113.00	-1	593	-0.17%
2021/03/08	8	120.38	2	119.25	115.50	6	597	1.00%
2021/03/05	2	120.50	0	0.00	122.00	2	569	0.35%
2021/03/04	0	0.00	1	113.00	114.00	-1	542	-0.18%
2021/03/03	1	114.00	0	0.00	114.00	1	537	0.19%
2021/02/26	0	114.00	0	0.00	113.00	0	525	0.00%
2021/02/24	1	113.00	0	0.00	113.50	1	512	0.20%
2021/02/23	1	114.50	0	0.00	114.00	1	504	0.20%
2021/02/18	0	0.00	1	103.00	103.00	-1	475	-0.21%
2021/02/02	0	0.00	0	90.00	90.00	0	455	0.00%
2021/02/01	0	0.00	0.1	90.50	90.00	-0.1	457	-0.01%
2021/01/29	0	0.00	1	90.00	90.90	-1	462	-0.22%
2021/01/27	2	91.15	0	0.00	91.20	2	468	0.43%
2021/01/22	1	92.00	0	0.00	91.70	1	490	0.20%
2021/01/21	0	0.00	1	91.80	91.70	-1	500	-0.20%
2021/01/20	0	0.00	3	91.30	92.00	-3	520	-0.58%
2021/01/18	1	93.30	1	92.70	92.30	0	600	0.00%
2021/01/15	1	91.30	1	90.70	93.30	0	598	0.00%
2021/01/14	2	92.00	2	91.40	91.20	0	594	0.00%
2021/01/12	0	0.00	2	93.00	93.50	-2	593	-0.34%
2021/01/11	5	92.10	0	0.00	92.00	5	596	0.84%
2021/01/08	0	0.00	1	93.10	93.10	-1	593	-0.17%
2021/01/06	1	91.90	0	0.00	95.00	1	600	0.17%
2020/12/28	0	0.00	2	95.80	95.00	-2	583	-0.34%
2020/12/16	3	99.20	0	0.00	98.40	3	586	0.51%
2020/12/15	0	0.00	4	98.88	99.00	-4	590	-0.68%
2020/12/14	1	99.60	0	0.00	100.00	1	593	0.17%
2020/12/10	0	0.00	5	100.00	99.70	-5	593	-0.84%
2020/12/07	9	101.61	1	103.00	102.00	8	594	1.35%
2020/12/03	0.1	97.00	0	0.00	97.00	0.1	570	0.02%
2020/12/02	1	87.20	0	0.00	92.00	1	561	0.18%
2020/11/25	1	83.90	0	0.00	84.40	1	569	0.18%
2020/11/24	0	0.00	1	83.40	83.70	-1	589	-0.17%
2020/11/20	0	0.00	2	84.55	84.80	-2	597	-0.33%
2020/11/19	1	84.90	0	0.00	85.10	1	601	0.17%
2020/11/18	3	85.27	2	84.20	87.10	1	590	0.17%
2020/11/17	6	79.25	0	0.00	79.90	6	574	1.04%
2020/11/12	0	0.00	5	78.00	77.50	-5	620	-0.81%
2020/11/05	1	79.10	0	0.00	79.40	1	645	0.15%
2020/11/03	2	79.50	0	0.00	79.20	2	648	0.31%
2020/10/29	0.1	80.00	1	80.30	80.30	-0.9	655	-0.14%
2020/10/28	1	78.10	0	0.00	79.00	1	650	0.15%
2020/10/27	1	80.00	3	80.30	80.80	-2	635	-0.31%
2020/10/26	3	75.20	0	0.00	75.20	3	595	0.50%
2020/10/19	3	100.50	0	0.00	100.00	3	647	0.46%
2020/10/12	0	0.00	3	101.50	101.50	-3	692	-0.43%
2020/10/08	1	102.50	0	0.00	101.50	1	721	0.14%
2020/10/07	0	0.00	1	103.50	104.00	-1	741	-0.13%
2020/10/05	0	0.00	1	100.00	100.50	-1	844	-0.12%
2020/09/28	0	0.00	1	98.60	98.60	-1	1,027	-0.10%
2020/09/25	0	0.00	5	97.34	96.50	-5	1,080	-0.46%
2020/09/24	2	97.75	2	98.10	97.90	0	1,089	0.00%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,092	-0.09%
2020/09/17	1	107.00	0	0.00	106.50	1	1,100	0.09%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,113	-0.09%
2020/09/15	0	0.00	2	104.25	105.00	-2	1,131	-0.18%
2020/09/11	2	105.00	0	0.00	105.00	2	1,167	0.17%
2020/09/07	1	109.00	0	0.00	106.50	1	1,191	0.08%
2020/09/04	1	109.00	1	109.00	109.50	0	1,199	0.00%
2020/09/01	0	0.00	1	113.50	111.50	-1	1,257	-0.08%
2020/08/31	1	117.00	0	0.00	114.00	1	1,271	0.08%
2020/08/27	0	0.00	2	110.75	111.00	-2	1,251	-0.16%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/24	2	108.25	1	107.50	107.50	1	1,274	0.08%
2020/08/21	1	108.00	1	107.50	108.00	0	1,272	0.00%
2020/08/20	9	110.22	4	110.25	108.00	5	1,271	0.39%
2020/08/19	1	107.50	2	108.50	110.00	-1	1,242	-0.08%
2020/08/18	1	105.50	0	0.00	104.50	1	1,231	0.08%
2020/08/14	0	0.00	3	107.00	107.00	-3	1,235	-0.24%
2020/08/13	4	109.63	0	0.00	108.00	4	1,240	0.32%
2020/08/12	2	107.25	8	109.88	110.50	-6	1,247	-0.48%
2020/08/11	0	0.00	2	110.00	111.50	-2	1,241	-0.16%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/07	1	112.50	1	112.00	111.50	0	1,254	0.00%
2020/07/28	0	0.00	2	114.00	111.50	-2	1,300	-0.15%
2020/07/27	1	110.50	3	111.00	110.50	-2	1,288	-0.16%
2020/07/23	0	0.00	1	120.50	122.00	-1	1,254	-0.08%
2020/07/17	5	124.30	1	127.00	121.00	4	1,235	0.32%
2020/07/15	0	0.00	4	131.00	133.00	-4	1,217	-0.33%
2020/07/13	1	136.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	8	131.13	3	143.50	141.00	5	1,144	0.44%
2020/07/09	6	138.75	6	136.50	138.00	0	1,077	0.00%
2020/07/08	4	140.13	1	145.50	138.50	3	1,045	0.29%
2020/07/07	4.6	139.98	3	139.67	141.50	1.6	985	0.16%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/30	0	0.00	16	115.00	117.00	-16	827	-1.93%
2020/06/23	0	0.00	2	117.50	117.50	-2	823	-0.24%
2020/06/19	1	119.50	3	121.50	122.50	-2	796	-0.25%
2020/06/18	0	0.00	1	118.00	118.50	-1	770	-0.13%
2020/06/17	0	0.00	2	116.50	117.50	-2	763	-0.26%
2020/06/16	0	0.00	3	114.00	116.00	-3	761	-0.39%
2020/06/10	3	117.50	0	0.00	117.00	3	754	0.40%
2020/06/09	1	120.00	2	116.50	116.50	-1	760	-0.13%
2020/06/08	5	123.60	1	122.50	121.00	4	755	0.53%
2020/06/05	1	116.50	10	118.90	119.50	-9	707	-1.27%
2020/06/04	2	108.50	0	0.00	109.00	2	690	0.29%
2020/06/03	4	106.38	2	107.00	107.50	2	682	0.29%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	104.00	1	102.50	101.50	0	665	0.00%
2020/05/29	5	107.80	4	105.50	102.50	1	652	0.15%
2020/05/27	2	110.00	2	110.00	110.00	0	629	0.00%
2020/05/26	2	111.00	2	111.50	111.00	0	623	0.00%
2020/05/25	2	110.50	2	111.50	112.00	0	617	0.00%
2020/05/22	4	112.00	4	111.00	110.50	0	611	0.00%
2020/05/21	2	113.50	2	114.50	114.50	0	601	0.00%
2020/05/20	2	112.50	2	113.50	114.00	0	596	0.00%
2020/05/19	7	118.21	0	0.00	117.00	7	592	1.18%
2020/05/15	0	0.00	2	116.75	117.00	-2	556	-0.36%
2020/05/14	0	0.00	3	115.50	115.50	-3	549	-0.55%
2020/05/13	3	116.17	4	113.38	119.00	-1	542	-0.18%
2020/05/12	2	115.75	2	118.75	118.00	0	528	0.00%
2020/05/11	1	109.00	0	0.00	109.50	1	507	0.20%
2020/05/08	1	122.50	1	120.50	114.00	0	495	0.00%
2020/05/07	3	113.50	5	114.50	114.50	-2	461	-0.43%
2020/05/06	5	98.80	0	0.00	104.50	5	433	1.15%
2020/04/24	3	89.97	0	0.00	90.40	3	415	0.72%
2020/04/21	0	0.00	3	89.53	88.80	-3	404	-0.74%
2020/04/09	2	76.00	0	0.00	76.50	2	408	0.49%
2020/03/20	0	0.00	1	61.20	61.70	-1	406	-0.25%
2020/03/13	2	81.70	0	0.00	82.30	2	373	0.54%
2020/03/03	1	103.00	2	102.50	103.00	-1	345	-0.29%
2020/03/02	3	100.13	0	0.00	99.90	3	347	0.86%
2020/02/27	0	0.00	4	102.63	101.00	-4	346	-1.15%
2020/02/26	1	103.50	1	104.50	104.50	0	344	0.00%
2020/02/25	0	0.00	1	104.00	105.00	-1	345	-0.29%
2020/02/21	1	103.50	1	104.00	105.00	0	343	0.00%
2020/02/20	2	105.00	1	104.00	104.50	1	342	0.29%
2020/02/14	18	106.31	0	0.00	108.00	18	332	5.41%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/02/07	1	103.50	0	0.00	103.00	1	322	0.31%
2020/02/06	2	104.00	0	0.00	105.00	2	319	0.63%
2020/02/03	1	100.50	0	0.00	103.00	1	317	0.31%
2020/01/30	1	110.00	3	104.50	103.50	-2	311	-0.64%
2020/01/20	1	114.00	0	0.00	114.50	1	301	0.33%
2020/01/09	2	118.50	1	116.50	117.00	1	313	0.32%
2020/01/06	0	0.00	1	118.00	118.00	-1	291	-0.34%
2020/01/03	1	114.00	0	0.00	112.50	1	275	0.36%
2019/12/27	0	0.00	2	100.75	101.00	-2	228	-0.88%
2019/12/18	0	0.00	6	99.00	99.00	-6	216	-2.77%
2019/12/12	1	102.00	1	101.50	101.00	0	204	0.00%
2019/12/11	0	0.00	3	104.50	104.50	-3	194	-1.54%
2019/12/05	1	110.00	0	0.00	110.00	1	185	0.54%
2019/12/03	1	110.00	0	0.00	111.00	1	187	0.53%
2019/12/02	3	110.50	0	0.00	111.00	3	185	1.61%
2019/11/21	0	0.00	1	108.00	110.00	-1	188	-0.53%
2019/11/20	1	109.00	0	0.00	109.00	1	190	0.52%
2019/11/11	1	110.50	0	0.00	112.00	1	197	0.51%
2019/11/06	1	112.50	0	0.00	112.00	1	198	0.50%
2019/10/29	0	0.00	1	113.00	111.00	-1	213	-0.47%
2019/10/22	2	115.75	0	0.00	114.50	2	272	0.73%
2019/10/21	17	117.76	0	0.00	115.50	17	271	6.25%
2019/10/04	0	0.00	1	112.00	111.00	-1	270	-0.37%
2019/10/02	2	113.50	1	112.50	112.00	1	270	0.37%
2019/09/27	2	112.50	2	112.00	112.00	0	269	0.00%
2019/09/25	1	114.50	1	113.50	114.50	0	269	0.00%
2019/09/20	2	113.50	2	113.50	113.50	0	270	0.00%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/08/28	1	110.50	0	0.00	109.00	1	291	0.34%
2019/08/27	9	114.89	0	0.00	114.00	9	287	3.13%
2019/08/26	1	115.00	0	0.00	115.50	1	286	0.35%
2019/08/23	2	118.00	0	0.00	117.50	2	286	0.70%
2019/08/20	5	120.00	0	0.00	119.50	5	291	1.72%
2019/08/19	5	119.50	1	122.00	120.00	4	290	1.38%
2019/08/15	11	120.09	0	0.00	120.50	11	298	3.69%
2019/08/14	0	0.00	3	126.00	124.00	-3	310	-0.97%
2019/08/13	0	0.00	1	125.50	125.50	-1	324	-0.31%
2019/08/06	0	0.00	1	126.50	127.00	-1	371	-0.27%
2019/08/01	1	129.00	0	0.00	130.00	1	385	0.26%
2019/07/30	2	130.50	1	129.00	127.00	1	385	0.26%
2019/07/29	1	130.50	3	133.67	132.50	-2	377	-0.53%
2019/07/26	1	126.00	3	124.00	129.00	-2	357	-0.56%
2019/07/19	10	117.50	0	0.00	118.50	10	342	2.92%
2019/07/17	0	0.00	2	118.50	118.50	-2	340	-0.59%
2019/07/15	0	0.00	1	111.50	110.50	-1	329	-0.30%
2019/07/11	0	0.00	1	115.00	116.00	-1	335	-0.30%
2019/07/03	1	119.50	0	0.00	118.50	1	343	0.29%
2019/06/28	1	120.50	0	0.00	120.50	1	359	0.28%
2019/06/20	0	0.00	2	117.00	117.50	-2	365	-0.55%
2019/06/11	2	121.00	0	0.00	121.00	2	389	0.51%
2019/05/30	0	0.00	2	120.50	120.50	-2	405	-0.49%
2019/05/16	2	121.00	2	114.50	114.50	0	411	0.00%
2019/04/30	1	144.50	0	0.00	143.00	1	380	0.26%
2019/04/25	1	152.50	0	0.00	153.50	1	367	0.27%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/12	0	0.00	4	154.13	154.00	-4	363	-1.10%
2019/04/10	0	0.00	3	159.17	157.50	-3	372	-0.81%
2019/04/08	3	156.83	0	0.00	158.00	3	369	0.81%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/18	0	0.00	5	160.40	160.50	-5	426	-1.17%
2019/03/15	0	0.00	2	163.50	165.00	-2	416	-0.48%
2019/03/14	2	162.75	0	0.00	162.00	2	416	0.48%
2019/03/06	1	168.50	4	168.00	168.00	-3	412	-0.73%
2019/03/04	1	170.50	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/26	0	0.00	21	169.24	169.50	-21	408	-5.14%
2019/02/22	2	174.00	6	173.67	174.50	-4	392	-1.02%
2019/02/21	0	0.00	4	176.88	175.00	-4	387	-1.03%
2019/02/12	1	178.50	0	0.00	179.00	1	369	0.27%
2019/01/23	12	172.50	0	0.00	173.50	12	356	3.36%
2019/01/10	10	175.05	0	0.00	176.00	10	370	2.70%
2019/01/07	0	0.00	2	174.00	174.50	-2	370	-0.54%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/18	1	181.00	0	0.00	179.50	1	413	0.24%
2018/12/17	3	193.50	1	189.50	189.00	2	410	0.49%
2018/12/14	3	187.50	0	0.00	187.50	3	381	0.79%
2018/12/13	2	183.00	0	0.00	182.50	2	375	0.53%
2018/12/12	1	187.50	15	187.50	187.00	-14	363	-3.85%
2018/12/11	10	185.00	1	183.50	185.50	9	350	2.57%
2018/12/07	0	0.00	5	183.50	184.00	-5	344	-1.45%
2018/12/03	2	181.75	0	0.00	181.50	2	347	0.58%
2018/11/28	10	180.00	0	0.00	180.00	10	342	2.92%
2018/11/26	0	0.00	1	175.00	175.50	-1	343	-0.29%
2018/11/07	1	168.00	0	0.00	169.00	1	363	0.28%
2018/11/06	0	0.00	2	169.00	169.00	-2	371	-0.54%
2018/11/01	1	166.00	0	0.00	166.50	1	374	0.27%
2018/10/15	0	0.00	1	161.50	162.00	-1	396	-0.25%
2018/09/21	0	0.00	1	181.00	184.50	-1	468	-0.21%
2018/09/13	0	175.00	0	0.00	176.00	0	623	0.00%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/06	1	178.00	0	0.00	176.50	1	668	0.15%
2018/08/24	1	184.00	0	0.00	180.50	1	673	0.15%
2018/08/01	1	175.00	0	0.00	175.00	1	656	0.15%
2018/07/25	2	172.50	0	0.00	172.00	2	681	0.29%
2018/07/24	1	173.00	0	0.00	173.00	1	691	0.14%
2018/07/18	0	0.00	1	176.00	174.00	-1	695	-0.14%
2018/07/13	0	0.00	1	184.00	183.50	-1	702	-0.14%
2018/07/05	4	191.75	0	0.00	188.00	4	667	0.60%
2018/07/03	0	0.00	1	192.00	193.00	-1	653	-0.15%
2018/07/02	1	198.00	0	0.00	197.50	1	643	0.16%
2018/06/28	1	199.00	0	0.00	202.00	1	620	0.16%
2018/06/27	1	199.00	0	0.00	194.50	1	595	0.17%
2018/06/25	6	196.75	2	199.50	201.50	4	551	0.73%
2018/06/22	0	0.00	6	190.00	190.00	-6	502	-1.19%
2018/06/06	0	0.00	1	176.00	178.50	-1	631	-0.16%
2018/05/31	1	171.00	0	0.00	178.00	1	667	0.15%
2018/05/23	2	174.00	0	0.00	174.00	2	698	0.29%
2018/05/15	1	172.50	0	0.00	173.00	1	774	0.13%
2018/04/27	1	177.50	0	0.00	177.00	1	788	0.13%
2018/04/26	1	175.50	0	0.00	176.00	1	786	0.13%
2018/04/25	0	0.00	10	173.75	173.00	-10	775	-1.29%
2018/04/24	3	173.67	3	174.50	174.00	0	776	0.00%
2018/04/20	3	176.83	2	179.00	177.00	1	776	0.13%
2018/04/18	0	0.00	1	172.00	173.50	-1	760	-0.13%
2018/04/17	0	0.00	2	171.00	172.00	-2	755	-0.26%
2018/04/13	1	170.00	1	169.00	168.50	0	754	0.00%
2018/04/09	0	0.00	2	170.50	167.00	-2	747	-0.27%
2018/03/28	1	172.00	0	0.00	171.00	1	723	0.14%
2018/03/27	1	172.00	1	172.00	171.50	0	722	0.00%
2018/03/23	1	170.00	4	169.00	169.50	-3	719	-0.42%
2018/03/22	4	175.25	2	168.50	168.00	2	707	0.28%
2018/03/21	12	181.92	0	0.00	174.00	12	683	1.76%
2018/03/20	0	0.00	9	187.67	191.00	-9	620	-1.45%
2018/03/16	4	182.63	1	188.50	182.00	3	585	0.51%
2018/03/14	3	187.83	0	0.00	188.00	3	565	0.53%
2018/03/13	1	193.00	4	192.50	187.50	-3	557	-0.54%
2018/03/12	1	187.50	1	184.50	194.00	0	533	0.00%
2018/03/08	0	0.00	2	179.75	181.00	-2	502	-0.40%
2018/03/07	1	175.50	4	178.50	178.00	-3	487	-0.62%
2018/03/06	2	174.00	2	173.00	174.00	0	468	0.00%
2018/03/05	4	173.75	0	0.00	174.00	4	467	0.85%
2018/03/02	2	170.50	2	171.50	173.00	0	461	0.00%
2018/03/01	0	0.00	1	172.00	172.50	-1	459	-0.22%
2018/02/27	9	172.50	4	173.50	172.50	5	452	1.10%
2018/02/23	2	168.00	1	163.50	163.50	1	435	0.23%
2018/02/22	2	169.50	0	0.00	168.50	2	427	0.47%
2018/02/21	4	169.88	1	170.00	168.00	3	422	0.71%
2018/02/12	7	173.21	7	171.00	171.00	0	409	0.00%
2018/02/09	2	170.00	0	0.00	173.00	2	386	0.52%
2018/02/08	6	165.50	6	165.00	165.50	0	364	0.00%
2018/02/07	8	168.94	8	168.00	168.00	0	360	0.00%
2018/02/06	6	160.08	9	161.72	162.50	-3	346	-0.87%
2018/02/05	2	163.50	0	0.00	166.50	2	320	0.62%
2018/01/29	1	150.00	2	150.75	150.00	-1	288	-0.35%
2018/01/24	2	152.50	0	0.00	152.00	2	321	0.62%
2018/01/23	1	149.50	1	149.50	149.00	0	311	0.00%
2018/01/15	1	149.50	1	150.00	150.00	0	291	0.00%
2018/01/11	0	0.00	1	145.50	145.50	-1	275	-0.36%
2018/01/10	1	144.00	0	0.00	145.00	1	277	0.36%
2018/01/04	0	0.00	2	141.75	142.50	-2	275	-0.73%
2018/01/03	2	141.75	0	0.00	141.50	2	277	0.72%