藥華藥 (6446)-兆豐-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.8	291.69	296.00	-3.8	1,131	-0.34%
2024/04/26	0	288.50	0	0.00	285.50	0	1,120	0.00%
2024/04/23	0.1	291.17	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	0	289.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	5.3	289.36	3	287.83	285.50	2.3	1,108	0.21%
2024/04/18	5	302.00	5	300.20	302.00	0	1,069	0.00%
2024/04/17	1.1	308.00	0	0.00	307.00	1.1	1,063	0.10%
2024/04/16	2	306.74	1	303.00	303.50	1	1,071	0.09%
2024/04/15	0.2	316.76	0	0.00	314.00	0.2	1,073	0.02%
2024/04/12	2	319.50	0	0.00	320.50	2	1,103	0.18%
2024/04/11	1	327.00	1	323.00	323.00	0	1,110	0.00%
2024/04/10	1	328.50	2	331.25	328.00	-1	1,103	-0.09%
2024/04/09	1	329.00	0	0.00	326.00	1	1,100	0.09%
2024/04/08	1	327.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	2	320.75	1.1	322.48	323.00	1	1,089	0.09%
2024/04/02	1	328.00	1	329.50	329.00	0	1,084	0.00%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/27	0	0.00	5	323.50	320.00	-5	1,072	-0.47%
2024/03/26	4	320.00	2	318.50	318.00	2	1,062	0.19%
2024/03/25	1	326.00	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0	0.00	0.1	326.50	326.00	-0.1	1,048	-0.01%
2024/03/21	4	329.63	0	0.00	328.00	4	1,048	0.38%
2024/03/20	2	330.00	1	331.50	331.50	1	1,051	0.10%
2024/03/19	0	0.00	2	333.25	332.50	-2	1,049	-0.19%
2024/03/15	1	323.50	1	323.00	326.50	0	1,042	0.00%
2024/03/14	2	329.50	0	0.00	329.00	2	1,029	0.19%
2024/03/13	0	0.00	2	328.00	329.50	-2	1,031	-0.19%
2024/03/11	1	320.00	1	325.50	326.00	0	1,114	0.00%
2024/03/08	1	330.00	1	320.50	320.00	0	1,130	0.00%
2024/03/07	2	321.23	3	319.00	328.00	-1	1,144	-0.08%
2024/03/06	5	332.20	7	325.86	324.00	-2	1,139	-0.18%
2024/03/05	1	318.50	0	0.00	316.50	1	1,126	0.09%
2024/03/04	1	318.50	1	319.50	319.50	0	1,130	0.00%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	1.1	320.00	1	328.50	328.50	0.1	1,148	0.00%
2024/02/27	3	325.83	1	325.07	324.00	2	1,114	0.18%
2024/02/26	0	329.50	0	0.00	332.00	0	1,118	0.00%
2024/02/23	0	0.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/22	0	328.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	1	328.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	2	327.97	0.1	324.68	328.00	2	1,115	0.18%
2024/02/19	0.8	320.00	4	316.38	319.50	-3.2	1,109	-0.29%
2024/02/15	2.1	310.69	2	311.75	311.50	0.1	1,130	0.01%
2024/02/05	2	310.51	2	310.75	309.50	0	1,126	0.00%
2024/02/02	1	312.50	2.1	312.67	315.00	-1.1	1,253	-0.09%
2024/02/01	0.1	315.00	1	314.01	314.00	-0.9	1,311	-0.07%
2024/01/31	1	312.07	1	315.50	315.00	0	1,380	0.00%
2024/01/30	1	318.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0	319.00	0.1	319.91	319.00	-0.1	1,467	-0.01%
2024/01/26	0	323.14	0	0.00	319.00	0	1,501	0.00%
2024/01/24	0.5	320.27	0	0.00	320.50	0.5	1,517	0.04%
2024/01/19	0	0.00	4	322.63	325.50	-4	1,554	-0.26%
2024/01/18	1	320.94	0	0.00	321.00	1	1,570	0.07%
2024/01/17	3	320.83	1	317.50	316.00	2	1,568	0.13%
2024/01/16	1	332.50	2	330.50	330.50	-1	1,552	-0.06%
2024/01/15	1	339.00	0	0.00	338.00	1	1,549	0.06%
2024/01/12	0	0.00	2	336.50	336.00	-2	1,551	-0.13%
2024/01/11	1	333.00	0	0.00	334.50	1	1,557	0.06%
2024/01/10	1.1	327.73	1	329.00	328.00	0.1	1,560	0.01%
2024/01/09	2	335.75	0.2	335.50	333.00	1.8	1,551	0.12%
2024/01/08	2.1	341.81	0.3	343.42	340.00	1.8	1,531	0.12%
2024/01/05	0.4	350.42	0	0.00	349.00	0.4	1,501	0.03%
2024/01/04	0	0.00	3	341.17	341.00	-3	1,487	-0.20%
2024/01/03	0	0.00	0	344.58	341.50	0	1,514	0.00%
2024/01/02	0	0.00	1.1	347.14	349.50	-1.1	1,513	-0.07%
2023/12/29	0	0.00	0.1	346.50	346.00	-0.1	1,524	-0.01%
2023/12/28	0	343.50	2	344.75	346.00	-2	1,550	-0.13%
2023/12/26	1.1	335.00	0	0.00	333.00	1.1	1,547	0.07%
2023/12/25	0.1	333.00	0	0.00	332.00	0.1	1,552	0.01%
2023/12/21	0	0.00	1	332.50	331.50	-1	1,576	-0.06%
2023/12/19	1	331.50	1	332.00	331.50	0	1,616	0.00%
2023/12/18	0	0.00	1	335.00	335.00	-1	1,638	-0.06%
2023/12/15	1	337.50	1	336.50	339.50	0	1,654	0.00%
2023/12/14	0	0.00	0	333.50	334.00	0	1,685	0.00%
2023/12/13	1	340.96	1	334.51	331.00	0	1,733	0.00%
2023/12/12	1	340.00	1	337.52	337.50	0	1,923	0.00%
2023/12/11	3	340.51	1	339.00	339.00	2	1,944	0.10%
2023/12/08	1	340.50	1	338.00	338.00	0	1,967	0.00%
2023/12/07	3	336.83	5.1	338.20	336.00	-2.1	1,996	-0.10%
2023/12/06	6	343.50	7.3	341.62	340.00	-1.3	2,022	-0.06%
2023/12/05	1.1	363.19	2	366.75	366.50	-0.9	1,984	-0.04%
2023/12/04	0	372.00	0	368.50	368.00	0	1,966	0.00%
2023/12/01	2	363.75	2	361.01	360.00	0	1,975	0.00%
2023/11/30	1	358.00	5	363.60	364.50	-4	1,964	-0.20%
2023/11/28	3	370.83	0	364.50	366.00	3	1,991	0.15%
2023/11/27	0	365.50	2	364.50	362.00	-2	2,009	-0.10%
2023/11/24	0	0.00	0.1	357.37	358.50	-0.1	2,034	-0.01%
2023/11/22	0	0.00	1.2	353.63	353.50	-1.2	2,039	-0.06%
2023/11/21	0	0.00	1	359.93	357.00	-1	2,053	-0.05%
2023/11/20	0	367.50	0.1	364.34	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	358.50	362.00	-1	2,077	-0.05%
2023/11/16	0	0.00	0	357.00	360.00	0	2,133	0.00%
2023/11/15	0	354.00	0	0.00	358.00	0	2,215	0.00%
2023/11/14	0	0.00	1	342.50	344.50	-1	2,215	-0.05%
2023/11/13	0.3	349.38	0	348.50	346.00	0.2	2,276	0.01%
2023/11/10	5.1	362.95	3.4	356.28	347.50	1.7	2,343	0.07%
2023/11/09	2	382.95	0.1	379.08	374.50	1.9	2,280	0.08%
2023/11/08	0.2	367.92	1.1	366.91	371.50	-0.9	2,301	-0.04%
2023/11/07	0.1	361.00	1	362.94	360.00	-1	2,292	-0.04%
2023/11/06	0.1	359.86	3	349.75	362.00	-2.9	2,284	-0.13%
2023/11/03	3.2	334.78	3	336.83	341.00	0.2	2,247	0.01%
2023/11/02	0	0.00	0.1	327.84	326.50	-0.1	2,220	0.00%
2023/11/01	0.2	331.80	0	327.50	329.00	0.2	2,230	0.01%
2023/10/31	1	327.50	3.1	324.33	322.50	-2.1	2,227	-0.09%
2023/10/30	0	0.00	0.1	333.25	328.50	-0.1	2,265	0.00%
2023/10/27	3	329.85	3	329.67	331.50	0	2,264	0.00%
2023/10/26	3.1	315.19	1	309.50	308.00	2.1	2,277	0.09%
2023/10/25	1	324.00	1	322.00	320.00	0	2,297	0.00%
2023/10/24	1.1	317.07	0	315.00	324.00	1	2,319	0.04%
2023/10/23	2	315.97	0	0.00	312.00	2	2,358	0.09%
2023/10/20	0	0.00	3.1	307.24	310.00	-3.1	2,377	-0.13%
2023/10/19	1.2	308.05	0	304.50	309.50	1.2	2,396	0.05%
2023/10/18	3	308.17	3	306.67	305.00	0	2,466	0.00%
2023/10/17	0	0.00	3.2	314.58	314.00	-3.2	2,535	-0.13%
2023/10/16	0.2	318.00	0	0.00	318.00	0.2	2,648	0.01%
2023/10/13	2	314.75	1.1	315.67	315.00	1	2,695	0.04%
2023/10/12	0.1	322.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	0	0.00	0.1	318.00	316.00	-0.1	2,767	0.00%
2023/10/05	0.1	318.44	1	324.50	324.50	-0.9	2,778	-0.03%
2023/10/04	1.2	316.84	2	316.50	315.00	-0.8	2,775	-0.03%
2023/10/03	0	0.00	2.1	333.20	326.00	-2.1	2,768	-0.07%
2023/10/02	0	0.00	20	336.05	335.00	-20	2,801	-0.71%
2023/09/28	0	335.50	1	335.50	336.00	-1	2,923	-0.03%
2023/09/27	1	329.03	0	0.00	336.00	1	2,949	0.03%
2023/09/26	3	335.17	1.1	333.57	333.00	1.9	2,951	0.07%
2023/09/25	3	345.17	3	341.67	343.00	0	2,956	0.00%
2023/09/22	1	334.50	1	332.50	334.00	0	2,963	0.00%
2023/09/21	3.1	335.89	3	338.86	333.50	0.1	2,972	0.00%
2023/09/20	3	341.00	3.3	343.98	342.00	-0.3	2,962	-0.01%
2023/09/19	2.2	353.15	0	0.00	345.50	2.2	2,958	0.07%
2023/09/18	2.2	359.41	2.3	361.86	361.00	-0.1	2,946	0.00%
2023/09/15	1.3	369.95	4	367.50	372.00	-2.7	2,932	-0.09%
2023/09/14	2.1	360.78	0.1	359.43	363.50	2	2,742	0.07%
2023/09/13	1	355.00	1.2	357.57	363.50	-0.2	2,729	-0.01%
2023/09/12	3.3	362.83	3.5	364.05	362.00	-0.2	2,719	-0.01%
2023/09/11	3.4	362.44	7	364.56	363.00	-3.6	2,708	-0.13%
2023/09/08	4.1	348.87	4	348.37	358.00	0.1	2,685	0.00%
2023/09/07	0	340.50	2	340.74	340.50	-2	2,666	-0.08%
2023/09/06	0	345.58	1	348.91	339.00	-1	2,674	-0.04%
2023/09/05	0.1	344.00	1.1	343.45	344.50	-1	2,662	-0.04%
2023/09/04	0.1	344.00	1	345.00	342.50	-0.9	2,683	-0.04%
2023/09/01	7.1	349.13	1.4	350.30	339.50	5.7	2,695	0.21%
2023/08/31	0.1	358.50	2.1	360.45	357.50	-2	2,730	-0.07%
2023/08/30	2.2	360.09	0	0.00	359.50	2.2	2,762	0.08%
2023/08/29	0	0.00	0	353.00	354.50	0	2,740	0.00%
2023/08/28	1.4	350.83	1.1	352.44	353.00	0.3	2,744	0.01%
2023/08/25	1	351.54	0	352.50	352.50	1	2,782	0.04%
2023/08/24	1	355.00	5.2	352.95	352.50	-4.2	2,787	-0.15%
2023/08/23	0	0.00	2	352.18	352.50	-2	2,795	-0.07%
2023/08/22	3	351.50	6	352.00	352.50	-3	2,812	-0.11%
2023/08/21	5.4	341.55	8	343.57	349.50	-2.6	2,841	-0.09%
2023/08/18	0.1	327.50	1	329.41	329.00	-0.9	2,797	-0.03%
2023/08/17	3	330.94	8	329.06	327.00	-5	2,937	-0.17%
2023/08/16	2.1	318.73	0.3	312.20	319.50	1.7	2,893	0.06%
2023/08/15	5	286.39	4	277.50	292.50	1	2,861	0.04%
2023/08/14	5.4	293.31	12	293.42	283.00	-6.7	2,812	-0.24%
2023/08/11	1.3	323.10	1.1	323.03	314.00	0.2	2,748	0.01%
2023/08/10	1.1	333.66	0.2	334.29	331.50	0.9	2,714	0.03%
2023/08/09	0.2	338.88	0	0.00	338.50	0.2	2,729	0.01%
2023/08/08	0	0.00	0	335.50	332.00	0	2,750	0.00%
2023/08/07	2.1	332.58	1.2	334.59	336.00	0.9	2,771	0.03%
2023/08/04	0.1	335.00	0	0.00	338.50	0.1	2,766	0.00%
2023/08/02	1.1	336.58	4	339.76	336.50	-3	2,780	-0.11%
2023/08/01	1	345.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	0	346.50	0	343.00	343.00	0	2,830	0.00%
2023/07/28	1.1	333.09	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	2	340.00	1	339.50	339.00	1	2,873	0.03%
2023/07/26	3.3	348.56	1.1	341.67	340.00	2.2	2,884	0.08%
2023/07/25	1.1	360.18	0.2	360.11	357.00	0.9	2,884	0.03%
2023/07/24	3.2	362.15	3.3	359.20	357.00	-0.1	2,954	0.00%
2023/07/21	15.4	369.62	3.5	362.95	363.50	11.9	2,981	0.40%
2023/07/20	4.1	378.88	11.1	376.87	376.00	-7	2,974	-0.24%
2023/07/19	11.5	375.96	6.1	375.02	376.00	5.4	2,944	0.18%
2023/07/18	4	357.74	4.2	358.69	354.50	-0.2	2,881	-0.01%
2023/07/17	0.3	357.48	2.2	357.70	362.00	-1.9	2,873	-0.07%
2023/07/14	1.1	341.62	2.1	343.16	345.00	-0.9	2,835	-0.03%
2023/07/13	3.1	335.52	1	336.58	333.00	2	2,826	0.07%
2023/07/12	3	345.50	2.1	342.57	340.50	0.9	2,838	0.03%
2023/07/11	0.5	344.94	3.1	342.04	346.00	-2.6	2,917	-0.09%
2023/07/10	2.1	349.85	0.2	347.91	346.00	1.9	2,922	0.07%
2023/07/07	5	357.99	2.2	354.03	353.00	2.8	2,914	0.10%
2023/07/06	10.4	364.71	11.1	366.34	357.50	-0.7	2,890	-0.02%
2023/07/05	0.2	343.19	0.1	347.00	346.00	0	2,775	0.00%
2023/07/04	2	336.00	2.1	336.03	335.50	-0.1	2,759	0.00%
2023/07/03	2	334.54	2.3	334.84	336.00	-0.3	2,797	-0.01%
2023/06/30	1.2	341.91	0	342.00	339.50	1.2	2,817	0.04%
2023/06/29	6.1	340.07	5	343.60	343.00	1.1	2,822	0.04%
2023/06/28	0	0.00	0.1	332.67	335.00	-0.1	2,810	0.00%
2023/06/27	0.2	329.00	0	0.00	329.00	0.2	2,833	0.01%
2023/06/26	4	320.37	3	323.68	328.50	1	2,835	0.04%
2023/06/21	6.4	327.88	4.1	328.13	325.00	2.2	2,824	0.08%
2023/06/20	0.6	335.28	0	335.00	334.00	0.6	2,803	0.02%
2023/06/19	1.2	336.92	0.1	336.50	334.00	1.1	2,798	0.04%
2023/06/16	2	336.50	1.1	339.17	337.00	0.9	2,797	0.03%
2023/06/15	6	340.16	4	338.00	337.00	2	2,782	0.07%
2023/06/14	1.4	347.56	1	344.02	343.50	0.4	2,758	0.01%
2023/06/13	2.3	335.10	2	338.72	345.00	0.3	2,740	0.01%
2023/06/12	3	334.65	3	334.83	334.00	0	2,733	0.00%
2023/06/09	5.1	335.41	12.2	334.92	336.50	-7.1	2,750	-0.26%
2023/06/08	5.1	340.30	5	337.80	337.50	0.1	2,747	0.00%
2023/06/07	4.1	346.67	1.1	344.70	345.00	3.1	2,737	0.11%
2023/06/06	10.5	352.32	9	354.76	349.50	1.5	2,716	0.06%
2023/06/05	14.1	355.15	7	351.07	346.50	7.1	2,642	0.27%
2023/06/02	3	348.17	3	345.01	345.00	0	2,579	0.00%
2023/06/01	5.2	348.56	3.1	346.55	345.50	2.2	2,571	0.08%
2023/05/31	3.1	348.63	2	345.52	350.00	1.1	2,578	0.04%
2023/05/30	6.2	341.96	3	340.35	339.50	3.1	2,530	0.12%
2023/05/29	1	336.50	1	345.51	345.50	0	2,512	0.00%
2023/05/26	6.1	337.96	5.1	336.57	337.50	1	2,496	0.04%
2023/05/25	9.4	349.80	3	352.50	344.50	6.4	2,453	0.26%
2023/05/24	6	344.58	4.2	341.77	340.50	1.8	2,371	0.08%
2023/05/23	16.2	357.26	15	359.97	354.50	1.1	2,322	0.05%
2023/05/22	0	0.00	3	343.50	348.50	-3	2,171	-0.14%
2023/05/19	5.5	320.15	5	320.30	317.00	0.5	2,153	0.02%
2023/05/18	0.1	330.00	1	331.57	328.50	-0.9	2,101	-0.04%
2023/05/17	1.1	333.99	0.1	337.50	331.50	1	2,091	0.05%
2023/05/16	1	337.50	0.1	337.08	334.00	0.9	2,074	0.05%
2023/05/15	2.5	336.74	1	336.00	335.00	1.5	2,052	0.07%
2023/05/12	1.4	343.82	0.2	344.44	344.50	1.2	2,013	0.06%
2023/05/11	1.2	359.61	1	359.93	349.00	0.2	2,010	0.01%
2023/05/10	0.1	365.00	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	0.1	369.56	0.1	368.48	364.00	0	1,988	0.00%
2023/05/08	3.4	366.34	0.3	369.84	363.50	3	1,994	0.15%
2023/05/05	2.3	388.30	1	388.92	385.00	1.2	1,957	0.06%
2023/05/04	0.6	385.58	0	0.00	386.50	0.6	1,922	0.03%
2023/05/03	0	377.50	1	376.51	379.50	-1	1,830	-0.05%
2023/05/02	0.1	375.00	0	378.00	376.00	0.1	1,799	0.00%
2023/04/28	2.1	360.42	2	364.94	370.50	0.1	1,786	0.00%
2023/04/27	11	360.82	6	362.02	362.50	5	1,739	0.29%
2023/04/26	10.1	359.48	2	355.02	354.50	8.1	1,663	0.48%
2023/04/25	1	380.96	8.3	371.12	369.00	-7.2	1,625	-0.44%
2023/04/24	5.4	386.69	2	381.00	380.50	3.4	1,555	0.22%
2023/04/21	1.1	399.30	2.6	390.41	387.50	-1.4	1,516	-0.09%
2023/04/20	6.4	409.41	4.2	403.36	403.00	2.2	1,481	0.15%
2023/04/19	2.2	420.65	1	418.50	418.50	1.2	1,449	0.08%
2023/04/18	3.1	422.70	1	424.98	421.00	2	1,445	0.14%
2023/04/17	0	424.50	1	426.00	427.00	-1	1,441	-0.07%
2023/04/14	3.2	425.54	0.2	428.67	421.50	2.9	1,413	0.21%
2023/04/13	1	440.50	1	439.58	440.50	0	1,326	0.00%
2023/04/12	0	438.00	0	436.00	437.00	0	1,310	0.00%
2023/04/11	5	426.20	4	429.13	432.00	1	1,312	0.08%
2023/04/10	0.1	437.00	0.1	436.50	430.50	0	1,299	0.00%
2023/04/07	1	431.00	1.4	432.37	431.50	-0.4	1,287	-0.03%
2023/04/06	3.3	437.38	2	434.33	432.00	1.3	1,280	0.10%
2023/03/31	3.8	422.60	1.1	428.18	428.00	2.8	1,235	0.22%
2023/03/30	1	424.61	0	0.00	424.50	1	1,220	0.08%
2023/03/29	2.5	439.38	0.1	439.50	434.00	2.4	1,201	0.20%
2023/03/28	1	455.00	1	444.08	439.50	0	1,197	0.00%
2023/03/27	0	448.50	0	0.00	442.00	0	1,161	0.00%
2023/03/24	2.1	434.79	2	441.49	439.50	0.1	1,158	0.00%
2023/03/23	1	434.50	1	435.51	434.00	0	1,147	0.00%
2023/03/22	1	440.50	1	440.00	440.00	0	1,135	0.00%
2023/03/21	1	450.00	0.1	448.17	442.00	0.9	1,138	0.08%
2023/03/20	0	0.00	1.2	449.80	451.00	-1.2	1,133	-0.11%
2023/03/17	1	444.00	1	446.00	451.00	0	1,140	0.00%
2023/03/16	0.1	444.61	2	441.52	442.00	-1.9	1,177	-0.16%
2023/03/15	2.1	449.00	2	444.25	447.00	0.1	1,216	0.01%
2023/03/14	8.6	444.04	6	445.67	435.50	2.6	1,250	0.20%
2023/03/13	3.4	456.99	2	456.57	452.00	1.3	1,249	0.11%
2023/03/10	5	476.30	0	475.29	470.00	5	1,240	0.40%
2023/03/09	0.2	483.00	0	483.50	480.00	0.1	1,262	0.01%
2023/03/08	1	483.00	0	486.50	483.00	1	1,491	0.07%
2023/03/07	0	0.00	0	493.50	488.00	0	1,511	0.00%
2023/03/06	3	496.83	6.1	502.11	493.50	-3.1	1,522	-0.20%
2023/03/03	0.2	510.50	0.1	505.67	499.00	0.1	1,544	0.01%
2023/03/02	0	502.25	0	501.00	504.00	0	1,537	0.00%
2023/02/24	0	0.00	1	492.50	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	0.1	494.73	493.50	-0.1	1,580	0.00%
2023/02/22	0	497.00	6	496.00	496.00	-6	1,611	-0.37%
2023/02/21	4.2	492.95	1	491.00	491.00	3.2	1,620	0.20%
2023/02/20	3	495.33	2	494.28	490.50	1	1,644	0.06%
2023/02/17	0	499.00	0.2	501.20	497.50	-0.2	1,661	-0.01%
2023/02/16	2	504.49	1	504.00	503.00	1	1,670	0.06%
2023/02/15	1.3	496.92	11.1	503.60	500.00	-9.8	1,719	-0.57%
2023/02/14	0.2	505.84	1.1	501.00	501.00	-0.9	1,716	-0.05%
2023/02/13	1	499.51	2.1	498.36	496.50	-1.1	1,713	-0.07%
2023/02/10	2	505.50	5.7	508.39	502.00	-3.7	1,721	-0.21%
2023/02/09	3.1	516.45	1.1	512.62	507.00	2	1,737	0.12%
2023/02/08	2.1	505.05	6.2	509.57	511.00	-4.1	1,714	-0.24%
2023/02/07	0.1	500.45	2	501.00	502.00	-2	1,716	-0.11%
2023/02/06	6.1	497.78	8.3	497.28	496.00	-2.2	1,734	-0.13%
2023/02/03	8.3	517.73	3.3	508.30	516.00	5	1,720	0.29%
2023/02/02	1	493.51	0.1	494.46	494.00	0.9	1,689	0.05%
2023/02/01	0	0.00	0.1	492.31	492.00	-0.1	1,695	-0.01%
2023/01/31	0	0.00	0	492.00	489.00	0	1,711	0.00%
2023/01/30	0.1	492.92	0.1	496.00	495.00	0	1,719	0.00%
2023/01/17	0	0.00	0.3	476.75	476.50	-0.3	1,735	-0.02%
2023/01/16	0.4	482.67	0.1	479.85	475.00	0.3	1,743	0.02%
2023/01/13	0.1	471.54	0	0.00	473.00	0.1	1,737	0.00%
2023/01/12	0.1	464.00	1	462.50	462.50	-0.9	1,766	-0.05%
2023/01/11	1.2	458.95	0.1	459.50	459.00	1.1	1,781	0.06%
2023/01/10	1.1	458.28	0.2	461.95	457.50	0.9	1,783	0.05%
2023/01/09	0.1	474.50	15.7	473.26	472.50	-15.6	1,777	-0.88%
2023/01/06	1	483.00	0.6	483.21	478.00	0.4	1,777	0.02%
2023/01/05	1.3	495.55	1.2	491.00	493.00	0.2	1,789	0.01%
2023/01/04	0.2	481.47	0	0.00	484.00	0.2	1,808	0.01%
2023/01/03	2.4	482.19	1	477.50	478.50	1.4	1,842	0.08%
2022/12/30	1.2	483.74	0	479.00	477.00	1.2	1,848	0.06%
2022/12/29	1	467.00	1	476.50	479.00	0	1,875	0.00%
2022/12/27	1	483.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	0.1	488.52	0.1	485.99	482.50	0	1,925	0.00%
2022/12/23	0	0.00	1	491.50	488.50	-1	1,971	-0.05%
2022/12/22	0	0.00	0	492.50	497.50	0	2,007	0.00%
2022/12/21	0.1	499.08	0	503.00	497.50	0.1	2,029	0.01%
2022/12/20	1.1	503.80	1	512.86	501.00	0.1	2,044	0.00%
2022/12/19	0	0.00	0.2	524.50	523.00	-0.2	2,050	-0.01%
2022/12/16	1	519.00	0.1	522.50	525.00	0.9	2,081	0.04%
2022/12/15	0	0.00	0.3	526.81	522.00	-0.3	2,092	-0.02%
2022/12/14	0	0.00	0	528.00	527.00	0	2,100	0.00%
2022/12/13	3	531.04	0.2	530.13	527.00	2.9	2,100	0.14%
2022/12/12	0	0.00	0.3	531.85	530.00	-0.3	2,104	-0.01%
2022/12/08	0.1	540.71	0	536.00	532.00	0.1	2,138	0.01%
2022/12/07	2	531.03	3.9	537.90	537.00	-1.9	2,135	-0.09%
2022/12/06	1.2	536.56	1	527.00	530.00	0.2	2,099	0.01%
2022/12/05	0.2	526.00	0	520.00	525.00	0.2	2,059	0.01%
2022/12/02	0.1	529.00	2	530.48	532.00	-2	2,035	-0.10%
2022/12/01	0	0.00	1.7	525.37	530.00	-1.7	2,067	-0.08%
2022/11/30	1.1	504.51	1	530.00	530.00	0.1	2,051	0.01%
2022/11/29	3.1	495.53	1	493.07	493.00	2.1	1,836	0.11%
2022/11/28	2.1	508.88	1	501.00	501.00	1.1	1,833	0.06%
2022/11/25	1.1	528.93	2.1	510.39	506.00	-1	1,847	-0.05%
2022/11/24	0	538.00	0	529.00	531.00	0	1,832	0.00%
2022/11/23	2	536.00	0.2	534.60	530.00	1.9	1,821	0.10%
2022/11/22	1.1	523.23	0	524.00	532.00	1.1	1,817	0.06%
2022/11/21	0.5	524.04	1.1	530.80	520.00	-0.6	1,822	-0.03%
2022/11/18	0	518.00	0.1	519.00	528.00	-0.1	1,833	0.00%
2022/11/17	0	0.00	1.2	514.19	510.00	-1.2	1,817	-0.06%
2022/11/16	1.1	481.07	0.4	495.00	509.00	0.7	1,818	0.04%
2022/11/15	2	492.50	0.3	499.09	484.50	1.7	1,805	0.10%
2022/11/14	1	502.00	0.1	507.14	501.00	0.9	1,797	0.05%
2022/11/11	1	512.11	4.4	510.90	508.00	-3.3	1,791	-0.19%
2022/11/10	0.2	483.67	0.3	491.54	482.00	-0.2	1,750	-0.01%
2022/11/09	0	487.57	0.1	484.80	488.00	-0.1	1,760	0.00%
2022/11/08	2.1	486.69	1.6	482.82	479.50	0.6	1,796	0.03%
2022/11/07	2	493.99	1.5	498.28	487.50	0.5	1,840	0.03%
2022/11/04	0.1	501.27	3	509.30	503.00	-2.9	1,849	-0.16%
2022/11/03	0.3	510.84	0.3	509.61	510.00	0	1,880	0.00%
2022/11/02	0.6	497.93	1	490.00	505.00	-0.4	1,878	-0.02%
2022/11/01	2.2	476.66	0	0.00	482.00	2.2	1,881	0.12%
2022/10/31	0.2	452.00	0	449.50	454.00	0.1	1,900	0.01%
2022/10/28	1.2	449.25	0.1	454.17	448.00	1.2	1,937	0.06%
2022/10/27	10.3	448.83	1	445.50	455.00	9.3	1,944	0.48%
2022/10/26	2.2	422.90	0.1	427.50	425.00	2.1	1,948	0.11%
2022/10/25	4.9	421.84	1	425.96	418.00	3.9	1,955	0.20%
2022/10/24	0.2	449.80	0.3	450.50	442.00	-0.2	1,933	-0.01%
2022/10/21	1.1	448.53	0.1	452.50	448.00	1	1,951	0.05%
2022/10/20	1.5	444.96	0.2	446.23	448.00	1.3	1,961	0.07%
2022/10/19	0.1	468.08	0.2	472.21	458.00	-0.1	1,956	-0.01%
2022/10/18	0	482.80	0	477.50	475.00	0	1,959	0.00%
2022/10/17	0	472.59	0.1	477.00	475.00	0	1,976	0.00%
2022/10/14	0	489.67	0.1	488.96	486.50	-0.1	1,980	0.00%
2022/10/13	0.1	480.26	0	482.67	479.00	0.1	1,975	0.00%
2022/10/12	1.1	456.36	1	459.04	465.00	0.1	1,955	0.00%
2022/10/11	5.4	452.73	0	461.50	447.50	5.3	1,930	0.28%
2022/10/07	0.1	488.32	4.1	490.15	487.50	-3.9	1,940	-0.20%
2022/10/06	0.1	478.48	23.2	472.59	483.00	-23.1	1,970	-1.17%
2022/10/05	0.1	490.15	0	494.93	485.00	0.1	1,946	0.00%
2022/10/04	1.4	490.14	0	0.00	499.50	1.4	1,940	0.07%
2022/10/03	0	486.29	0.1	487.00	487.00	-0.1	1,940	0.00%
2022/09/30	0.4	489.21	0	483.50	483.50	0.4	1,940	0.02%
2022/09/29	3.3	502.32	7	502.87	505.00	-3.7	1,947	-0.19%
2022/09/28	0.1	535.44	0	543.00	513.00	0.1	1,968	0.01%
2022/09/27	0.1	558.00	0	559.00	555.00	0.1	1,963	0.00%
2022/09/26	1.2	565.54	0.3	567.00	568.00	0.9	1,987	0.05%
2022/09/23	0.1	584.91	0.6	584.41	580.00	-0.4	2,032	-0.02%
2022/09/22	0.1	590.00	0.1	594.00	591.00	0	2,100	0.00%
2022/09/21	0.1	587.12	0	0.00	585.00	0.1	2,127	0.01%
2022/09/20	0	581.83	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.2	581.34	0.3	579.51	576.00	-0.1	2,146	-0.01%
2022/09/16	2.1	581.47	2.2	585.18	591.00	-0.1	2,151	0.00%
2022/09/15	5.1	587.33	0.2	592.84	580.00	4.9	2,160	0.23%
2022/09/14	6	555.14	1.1	561.10	588.00	4.9	2,173	0.23%
2022/09/13	1.1	548.36	1.1	548.90	549.00	0	2,176	0.00%
2022/09/12	0	553.00	1.1	552.32	550.00	-1.1	2,199	-0.05%
2022/09/08	0	561.00	0.2	556.25	555.00	-0.2	2,224	-0.01%
2022/09/07	2.1	542.36	0.2	554.89	554.00	1.9	2,269	0.08%
2022/09/06	1	567.53	0.2	561.02	570.00	0.8	2,284	0.04%
2022/09/05	0.2	557.33	1.6	557.32	550.00	-1.4	2,353	-0.06%
2022/09/02	0	556.00	1.2	552.20	556.00	-1.1	2,379	-0.05%
2022/09/01	0.1	569.22	1.1	563.62	562.00	-1	2,442	-0.04%
2022/08/31	1.2	598.00	0.6	596.34	581.00	0.6	2,504	0.02%
2022/08/30	1.1	592.84	1.1	593.03	590.00	0	2,498	0.00%
2022/08/29	0.2	584.45	0.2	585.63	581.00	0	2,536	0.00%
2022/08/26	2.1	600.49	0.2	596.81	592.00	1.9	2,521	0.07%
2022/08/25	0.1	592.54	2.1	590.22	605.00	-2	2,503	-0.08%
2022/08/24	0.1	587.33	0.2	586.25	584.00	-0.1	2,488	-0.01%
2022/08/23	0.1	570.00	0.2	573.65	577.00	-0.1	2,472	0.00%
2022/08/22	0.1	574.18	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	1	582.00	0.1	582.00	581.00	1	2,444	0.04%
2022/08/17	0	560.00	0	561.00	556.00	0	2,424	0.00%
2022/08/16	2	559.00	1	552.34	552.00	1	2,423	0.04%
2022/08/15	3.1	536.78	0.1	551.00	570.00	3	2,418	0.12%
2022/08/12	1.2	543.69	8	538.66	537.00	-6.8	2,396	-0.28%
2022/08/11	4.2	575.17	0	0.00	564.00	4.2	2,347	0.18%
2022/08/10	2.2	579.93	0	587.00	573.00	2.1	2,335	0.09%
2022/08/09	0	0.00	0.1	599.45	598.00	-0.1	2,361	0.00%
2022/08/08	1.1	603.66	0	609.00	602.00	1.1	2,376	0.05%
2022/08/05	1	614.02	1	598.00	619.00	0	2,370	0.00%
2022/08/04	41.1	580.01	3	565.01	584.00	38.1	2,366	1.61%
2022/08/02	0.1	559.36	0	550.00	551.00	0.1	2,379	0.00%
2022/08/01	47.1	570.55	1	566.00	566.00	46.1	2,385	1.93%
2022/07/29	0.1	565.71	0	568.00	569.00	0.1	2,439	0.00%
2022/07/28	0	566.00	1.1	567.29	569.00	-1	2,470	-0.04%
2022/07/27	0.1	548.25	1	549.02	553.00	-0.9	2,466	-0.04%
2022/07/26	2	540.00	2.1	546.10	545.00	0	2,460	0.00%
2022/07/25	0.1	528.00	4	526.76	525.00	-4	2,427	-0.16%
2022/07/22	2.1	519.33	0	0.00	519.00	2.1	2,408	0.09%
2022/07/21	0	492.00	0.1	500.75	504.00	-0.1	2,391	-0.01%
2022/07/20	0	490.67	3	487.99	487.50	-3	2,372	-0.13%
2022/07/19	1	477.70	4.1	487.52	490.50	-3	2,371	-0.13%
2022/07/18	1.1	471.86	1	469.06	475.00	0.1	2,363	0.01%
2022/07/15	3.2	451.78	6	453.79	468.00	-2.8	2,365	-0.12%
2022/07/14	3.2	478.56	0	491.00	478.00	3.2	2,315	0.14%
2022/07/13	0	0.00	0	497.00	493.00	0	2,266	0.00%
2022/07/12	0.1	495.75	0	500.00	489.00	0.1	2,259	0.00%
2022/07/11	3	503.00	1	499.00	501.00	2	2,241	0.09%
2022/07/08	0.3	483.73	1	488.96	479.00	-0.7	2,217	-0.03%
2022/07/07	12.3	478.88	1	472.00	470.50	11.3	2,193	0.51%
2022/07/06	4.2	498.71	0	519.00	490.50	4.1	2,137	0.19%
2022/07/05	1	495.39	9.1	497.32	530.00	-8	2,076	-0.39%
2022/07/04	19.2	482.35	7	479.71	485.00	12.2	2,045	0.60%
2022/07/01	1.1	519.28	1.4	511.09	498.50	-0.3	2,000	-0.02%
2022/06/30	1.1	539.09	6.2	554.17	520.00	-5	1,935	-0.26%
2022/06/29	6.2	521.68	0.3	542.80	542.00	5.9	1,837	0.32%
2022/06/28	0.1	498.67	0	0.00	497.50	0.1	1,787	0.00%
2022/06/27	1	499.50	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0	0.00	3	492.17	498.50	-3	1,757	-0.17%
2022/06/23	2.2	486.07	0	0.00	491.00	2.2	1,752	0.12%
2022/06/22	0	0.00	0.2	493.18	489.00	-0.2	1,731	-0.01%
2022/06/21	2	475.00	3	477.33	483.50	-1	1,695	-0.06%
2022/06/20	3.3	477.21	4	470.38	458.50	-0.7	1,652	-0.04%
2022/06/17	0	0.00	0.1	466.50	477.00	-0.1	1,616	-0.01%
2022/06/16	1	487.97	0.1	487.80	475.50	0.9	1,580	0.06%
2022/06/15	7.2	474.71	8	473.72	484.00	-0.8	1,528	-0.05%
2022/06/14	5.1	420.20	0.2	442.50	459.00	4.9	1,463	0.34%
2022/06/13	11.1	447.05	2	449.75	448.00	9.1	1,372	0.66%
2022/06/10	3.2	442.92	6.5	448.72	452.00	-3.3	1,332	-0.25%
2022/06/09	0	0.00	10	403.05	420.00	-10	1,252	-0.80%
2022/06/08	5	382.90	3	383.50	382.00	2	1,159	0.17%
2022/06/07	15.1	389.58	7	386.14	385.50	8.1	1,151	0.70%
2022/06/02	4.2	369.02	5	372.90	367.50	-0.9	1,116	-0.08%
2022/06/01	1.1	368.52	4	367.63	370.00	-3	1,127	-0.26%
2022/05/31	3	351.50	1	354.50	355.00	2	1,121	0.18%
2022/05/30	1.1	356.60	1	358.50	355.50	0.1	1,142	0.00%
2022/05/27	1.1	347.55	0	0.00	352.00	1.1	1,139	0.10%
2022/05/26	1.1	347.23	0	0.00	344.50	1.1	1,135	0.10%
2022/05/25	1.1	356.55	0	0.00	357.00	1.1	1,132	0.09%
2022/05/24	3.2	358.62	0	0.00	357.00	3.2	1,138	0.28%
2022/05/23	1.1	371.52	0	0.00	367.00	1.1	1,143	0.09%
2022/05/20	1.5	375.83	3.2	375.95	370.50	-1.7	1,141	-0.14%
2022/05/19	0.1	362.25	0	0.00	368.00	0.1	1,123	0.01%
2022/05/18	2.2	359.09	2.1	360.90	368.00	0.1	1,169	0.01%
2022/05/17	4.4	360.34	1.5	358.00	354.00	2.9	1,160	0.25%
2022/05/13	0.1	395.50	0	0.00	391.00	0.1	1,065	0.00%
2022/05/12	0	0.00	2.5	390.60	393.00	-2.5	1,045	-0.24%
2022/05/11	0	0.00	1	389.97	390.00	-1	1,016	-0.10%
2022/05/10	0	0.00	1	368.50	368.50	-1	971	-0.10%
2022/05/09	3	357.33	0	0.00	363.00	3	959	0.31%
2022/05/06	3	359.00	6	360.00	363.50	-3	932	-0.32%
2022/05/05	2	316.00	2	340.01	344.00	0	868	0.00%
2022/05/04	1	317.99	1	318.50	313.00	0	833	0.00%
2022/04/27	0.1	294.50	0	0.00	293.50	0.1	844	0.01%
2022/04/22	0	0.00	1	322.00	314.00	-1	839	-0.12%
2022/04/13	0.1	308.00	0.2	311.00	307.00	-0.1	909	-0.01%
2022/04/12	0.2	314.50	0	0.00	311.00	0.2	916	0.02%
2022/03/31	0	0.00	1	311.00	314.00	-1	1,026	-0.10%
2022/03/28	0.3	300.00	0	0.00	296.00	0.3	1,123	0.03%
2022/03/25	0.1	318.00	0.1	317.50	319.50	0	1,202	0.00%
2022/03/23	0.3	305.60	0	0.00	305.00	0.3	1,273	0.02%
2022/03/21	1	303.00	0	0.00	303.50	1	1,349	0.07%
2022/03/11	0.3	304.50	21	303.50	305.00	-20.7	1,558	-1.33%
2022/03/08	0	0.00	4.5	301.33	298.00	-4.5	1,649	-0.27%
2022/03/07	0	0.00	0.5	300.00	305.50	-0.5	1,689	-0.03%
2022/03/04	0	0.00	2	327.50	330.00	-2	1,694	-0.12%
2022/03/03	2	321.25	0	0.00	324.50	2	1,708	0.12%
2022/03/01	0	296.50	0	0.00	300.00	0	1,727	0.00%
2022/02/24	1	283.00	5	284.00	280.50	-4	1,791	-0.22%
2022/02/23	7	288.93	0	0.00	291.00	7	1,911	0.37%
2022/02/22	8	304.19	2	304.00	302.50	6	1,903	0.32%
2022/02/18	2	307.25	2	313.00	310.50	0	1,892	0.00%
2022/02/17	2	299.50	0	0.00	299.50	2	1,832	0.11%
2022/02/11	1	262.00	0	0.00	266.00	1	1,813	0.06%
2022/02/09	1.1	279.09	0	0.00	265.50	1.1	1,794	0.06%
2022/01/25	1	288.00	0	0.00	285.00	1	1,738	0.06%
2022/01/10	0.1	257.00	0	0.00	260.50	0.1	1,610	0.01%
2022/01/07	0	0.00	2	251.25	247.00	-2	1,596	-0.13%
2022/01/04	2	268.00	1.1	275.23	281.00	0.9	1,546	0.06%
2021/12/29	5	300.00	0	0.00	299.00	5	1,503	0.33%
2021/12/23	1	294.50	0	0.00	286.00	1	1,456	0.07%
2021/12/21	3	288.67	0	0.00	280.00	3	1,379	0.22%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	4	336.49	0	0.00	333.00	4	1,260	0.32%
2021/12/16	3	380.29	0	0.00	370.00	3	1,195	0.25%
2021/12/15	0	0.00	1	340.00	385.00	-1	1,173	-0.09%
2021/12/14	5	422.00	0	0.00	356.50	5	1,123	0.45%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	1	338.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	0	0.00	1	315.00	327.50	-1	999	-0.10%
2021/12/02	1	238.00	0	0.00	240.00	1	810	0.12%
2021/11/26	0	0.00	2	196.00	195.00	-2	692	-0.29%
2021/11/22	0	0.00	2	164.00	181.00	-2	648	-0.31%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	1	104.00	0	0.00	108.00	1	505	0.20%
2021/10/20	0	0.00	1	95.20	94.90	-1	565	-0.18%
2021/10/18	0	0.00	1	94.40	94.70	-1	564	-0.18%
2021/10/07	1	69.20	0	0.00	70.30	1	536	0.19%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/22	0	0.00	1.1	97.93	97.20	-1.1	476	-0.23%
2021/09/08	1	91.80	0	0.00	89.20	1	478	0.21%
2021/09/01	0	0.00	5	82.90	84.80	-5	488	-1.02%
2021/08/27	0	0.00	1	102.50	101.00	-1	459	-0.22%
2021/08/23	2	89.10	0	0.00	89.50	2	433	0.46%
2021/08/05	0	0.00	7	97.76	98.00	-7	495	-1.41%
2021/08/04	0	0.00	2	94.10	94.50	-2	487	-0.41%
2021/08/03	1	93.50	0	0.00	93.70	1	490	0.20%
2021/07/28	0	0.00	5	88.08	88.20	-5	461	-1.08%
2021/07/12	0	0.00	5	92.20	91.70	-5	508	-0.98%
2021/07/09	0	0.00	5	89.52	89.50	-5	501	-1.00%
2021/07/07	1	91.00	0	0.00	90.90	1	512	0.19%
2021/07/06	11	90.87	2	92.70	92.70	9	512	1.76%
2021/07/02	1	87.10	0	0.00	87.80	1	507	0.20%
2021/07/01	5	87.10	0	0.00	87.10	5	525	0.95%
2021/06/18	1	91.80	2	91.80	91.50	-1	606	-0.16%
2021/06/07	0	0.00	1	90.30	90.90	-1	738	-0.14%
2021/06/03	2	86.60	0	0.00	86.60	2	736	0.27%
2021/06/02	1	88.60	0	0.00	88.40	1	766	0.13%
2021/06/01	0	0.00	2	87.60	88.90	-2	794	-0.25%
2021/05/28	3	89.17	0	0.00	88.90	3	794	0.38%
2021/05/27	0	0.00	3	91.57	91.80	-3	796	-0.38%
2021/05/20	3	88.33	0	0.00	88.70	3	813	0.37%
2021/05/18	0.1	77.10	0	0.00	77.00	0.1	822	0.01%
2021/05/12	0	0.00	1	80.00	75.20	-1	840	-0.12%
2021/04/26	0	0.00	2	88.80	88.90	-2	804	-0.25%
2021/04/23	0	0.00	2	91.00	89.90	-2	798	-0.25%
2021/04/21	0	0.00	1	90.90	91.00	-1	794	-0.13%
2021/04/16	2	92.30	0	0.00	92.80	2	791	0.25%
2021/04/13	1	93.00	0	0.00	92.80	1	797	0.13%
2021/04/09	1	93.00	0	0.00	94.90	1	797	0.13%
2021/04/08	0.1	93.90	1	93.70	93.60	-0.9	794	-0.12%
2021/04/07	5	94.64	1	93.80	91.80	4	791	0.51%
2021/03/29	3	95.70	0	0.00	95.90	3	770	0.39%
2021/03/26	2	95.95	2	95.00	96.90	0	760	0.00%
2021/03/23	1	109.00	0	0.00	109.00	1	711	0.14%
2021/03/22	1	102.50	0	0.00	104.00	1	702	0.14%
2021/03/18	0	0.00	1	110.00	106.50	-1	688	-0.15%
2021/03/17	2	110.00	0	0.00	109.00	2	676	0.30%
2021/03/16	0	0.00	1	113.00	107.00	-1	673	-0.15%
2021/03/15	2	117.50	13	114.42	114.00	-11	651	-1.69%
2021/03/09	0	0.00	3	112.67	114.00	-3	601	-0.50%
2021/03/05	3	120.17	1	122.00	122.00	2	569	0.35%
2021/03/02	11	113.59	0	0.00	114.50	11	531	2.07%
2021/02/26	0	0.00	3	113.17	113.00	-3	525	-0.57%
2021/02/24	1	113.00	0	0.00	113.50	1	512	0.20%
2021/02/23	0	0.00	1	114.00	114.00	-1	504	-0.20%
2021/02/19	0	0.00	2	105.50	112.00	-2	498	-0.40%
2021/02/02	1	90.00	0	0.00	90.00	1	455	0.22%
2021/01/25	0	0.00	2	90.85	90.80	-2	480	-0.42%
2021/01/18	1	93.30	0	0.00	92.30	1	600	0.17%
2021/01/13	0.1	93.00	0	0.00	92.00	0.1	594	0.02%
2021/01/11	1	92.40	0	0.00	92.00	1	596	0.17%
2021/01/08	0	93.50	0	0.00	93.10	0	593	0.00%
2021/01/04	0.1	92.70	0	0.00	92.70	0.1	590	0.02%
2020/12/31	1	94.20	0	0.00	93.80	1	588	0.17%
2020/12/29	0.2	90.80	0	0.00	91.20	0.2	592	0.03%
2020/12/21	0	0.00	1	99.10	99.00	-1	580	-0.17%
2020/12/07	1	102.00	0	0.00	102.00	1	594	0.17%
2020/12/03	0	0.00	2	96.20	97.00	-2	570	-0.35%
2020/12/01	0	0.00	1	87.10	87.50	-1	553	-0.18%
2020/11/30	1	86.50	6	86.50	87.00	-5	553	-0.90%
2020/11/25	3	84.53	5	84.48	84.40	-2	569	-0.35%
2020/11/24	0	0.00	1	84.90	83.70	-1	589	-0.17%
2020/11/20	1	84.00	0	0.00	84.80	1	597	0.17%
2020/11/19	9	86.46	0	0.00	85.10	9	601	1.50%
2020/11/18	1	86.00	0	0.00	87.10	1	590	0.17%
2020/11/10	0	0.00	2	79.15	79.50	-2	623	-0.32%
2020/11/02	0.3	80.00	1	80.10	79.50	-0.7	652	-0.11%
2020/10/30	1	81.60	3	81.70	80.00	-2	649	-0.31%
2020/10/29	1	80.70	0	0.00	80.30	1	655	0.15%
2020/10/28	3	78.00	0	0.00	79.00	3	650	0.46%
2020/10/27	2.2	78.73	3	80.60	80.80	-0.8	635	-0.13%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/21	0	0.00	1	102.50	103.00	-1	631	-0.16%
2020/10/20	1	99.70	0	0.00	100.50	1	641	0.16%
2020/10/19	2	101.50	0	0.00	100.00	2	647	0.31%
2020/10/16	0	0.00	3	105.00	102.50	-3	649	-0.46%
2020/10/06	0	0.00	0.4	106.00	105.50	-0.4	781	-0.05%
2020/10/05	0	0.00	5	100.00	100.50	-5	844	-0.59%
2020/09/25	1	96.50	3	95.90	96.50	-2	1,080	-0.19%
2020/09/22	2	102.50	0	0.00	102.00	2	1,094	0.18%
2020/09/18	1	104.00	0	0.00	104.00	1	1,096	0.09%
2020/09/14	0	0.00	3	105.00	103.00	-3	1,159	-0.26%
2020/09/11	0	0.00	1	106.00	105.00	-1	1,167	-0.09%
2020/09/08	0	0.00	100	107.82	108.50	-100	1,184	-8.44%
2020/09/07	0	0.00	2	107.75	106.50	-2	1,191	-0.17%
2020/09/03	0	0.00	1	111.50	110.50	-1	1,206	-0.08%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,216	-0.08%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	1	114.50	0	0.00	114.00	1	1,271	0.08%
2020/08/28	2	115.25	2	114.25	116.50	0	1,266	0.00%
2020/08/21	0	0.00	1	108.50	108.00	-1	1,272	-0.08%
2020/08/20	6	113.67	0	0.00	108.00	6	1,271	0.47%
2020/08/17	1	105.00	2	105.00	104.50	-1	1,237	-0.08%
2020/08/14	0	0.00	1	108.00	107.00	-1	1,235	-0.08%
2020/08/13	0	0.00	19	109.95	108.00	-19	1,240	-1.53%
2020/08/12	2	111.75	0	0.00	110.50	2	1,247	0.16%
2020/08/06	0	0.00	1	115.00	116.00	-1	1,257	-0.08%
2020/07/28	0	0.00	1	114.50	111.50	-1	1,300	-0.08%
2020/07/27	1	112.00	1	110.00	110.50	0	1,288	0.00%
2020/07/22	1	123.50	0	0.00	122.00	1	1,249	0.08%
2020/07/20	0.1	122.00	1	118.50	122.00	-0.9	1,241	-0.07%
2020/07/17	5	124.80	0	0.00	121.00	5	1,235	0.40%
2020/07/15	6	132.00	0	0.00	133.00	6	1,217	0.49%
2020/07/13	2	137.00	0	0.00	135.50	2	1,183	0.17%
2020/07/10	5	141.00	0	0.00	141.00	5	1,144	0.44%
2020/07/09	0	0.00	1	140.00	138.00	-1	1,077	-0.09%
2020/07/08	1	138.50	26	139.17	138.50	-25	1,045	-2.39%
2020/07/07	23	134.63	0	0.00	141.50	23	985	2.33%
2020/07/06	10	128.50	4	124.38	129.00	6	904	0.66%
2020/07/03	0	0.00	9	115.00	117.50	-9	851	-1.06%
2020/06/23	0	0.00	5	118.70	117.50	-5	823	-0.61%
2020/06/22	3	120.67	0	0.00	120.50	3	808	0.37%
2020/06/19	13	120.46	2	120.50	122.50	11	796	1.38%
2020/06/18	2	118.00	0	0.00	118.50	2	770	0.26%
2020/06/12	0	0.00	12	113.00	115.50	-12	753	-1.59%
2020/06/11	0	0.00	4	116.00	112.00	-4	754	-0.53%
2020/06/08	2	122.00	3	117.83	121.00	-1	755	-0.13%
2020/06/03	2	106.00	0	0.00	107.50	2	682	0.29%
2020/06/02	14	104.50	0	0.00	106.50	14	674	2.08%
2020/05/25	0	0.00	1	109.00	112.00	-1	617	-0.16%
2020/05/20	4	112.63	1	114.00	114.00	3	596	0.50%
2020/05/19	2	122.25	1	117.00	117.00	1	592	0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/04/27	0	0.00	2	91.10	90.50	-2	415	-0.48%
2020/04/23	2	90.60	0	0.00	89.20	2	413	0.48%
2020/03/20	0	0.00	1	61.80	61.70	-1	406	-0.25%
2020/03/18	0	0.00	3	67.60	67.30	-3	394	-0.76%
2020/03/17	0	0.00	7	68.13	67.20	-7	397	-1.76%
2020/03/16	0	0.00	12	77.13	74.10	-12	387	-3.10%
2020/03/13	1	81.40	5	81.72	82.30	-4	373	-1.07%
2020/03/09	1	100.00	2	100.00	99.50	-1	345	-0.29%
2020/02/11	1	101.00	0	0.00	102.00	1	325	0.31%
2020/01/30	2	105.00	1	104.50	103.50	1	311	0.32%
2020/01/14	0	0.00	1	112.50	113.50	-1	302	-0.33%
2020/01/10	1	114.00	0	0.00	115.00	1	315	0.32%
2020/01/07	2	120.50	0	0.00	119.00	2	307	0.65%
2020/01/03	0	0.00	1	113.00	112.50	-1	275	-0.36%
2019/12/31	2	109.50	1	110.50	110.00	1	243	0.41%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/16	1	98.80	0	0.00	99.10	1	215	0.46%
2019/11/22	0	0.00	1	110.50	111.00	-1	188	-0.53%
2019/11/15	1	109.00	0	0.00	110.00	1	192	0.52%
2019/11/08	1	111.50	0	0.00	113.00	1	194	0.51%
2019/11/06	1	114.00	0	0.00	112.00	1	198	0.50%
2019/10/09	12	110.50	1	109.00	108.50	11	265	4.15%
2019/09/09	1	119.00	0	0.00	117.00	1	291	0.34%
2019/09/05	1	118.00	0	0.00	118.00	1	288	0.35%
2019/08/08	1	128.00	0	0.00	129.00	1	364	0.27%
2019/08/07	0	0.00	1	127.00	127.50	-1	366	-0.27%
2019/08/06	1	125.00	0	0.00	127.00	1	371	0.27%
2019/08/01	0	0.00	1	128.50	130.00	-1	385	-0.26%
2019/07/31	1	128.50	2	127.00	129.00	-1	386	-0.26%
2019/07/30	1	127.00	0	0.00	127.00	1	385	0.26%
2019/07/29	1	129.00	17	129.21	132.50	-16	377	-4.24%
2019/07/26	18	122.97	1	128.50	129.00	17	357	4.75%
2019/07/19	0	0.00	1	117.50	118.50	-1	342	-0.29%
2019/07/17	2	118.75	0	0.00	118.50	2	340	0.59%
2019/07/16	1	110.50	0	0.00	111.00	1	331	0.30%
2019/07/04	1	118.00	0	0.00	118.50	1	340	0.29%
2019/06/21	0	0.00	1	118.00	118.00	-1	364	-0.27%
2019/06/19	0	0.00	1	118.00	118.50	-1	362	-0.28%
2019/06/05	0	0.00	2	118.75	118.50	-2	393	-0.51%
2019/05/21	2	122.00	5	122.50	121.50	-3	452	-0.66%
2019/05/17	1	104.50	0	0.00	103.50	1	431	0.23%
2019/05/16	5	117.00	0	0.00	114.50	5	411	1.21%
2019/05/15	1	130.00	0	0.00	126.50	1	397	0.25%
2019/05/13	1	131.00	0	0.00	130.00	1	398	0.25%
2019/04/08	0	0.00	5	152.90	158.00	-5	369	-1.35%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/15	0	0.00	1	163.00	165.00	-1	416	-0.24%
2019/02/21	0	0.00	1	174.50	175.00	-1	387	-0.26%
2019/02/20	2	180.00	0	0.00	179.00	2	379	0.53%
2019/02/19	0	0.00	1	180.00	179.50	-1	376	-0.27%
2019/02/18	1	179.00	0	0.00	180.50	1	376	0.27%
2019/02/14	0	0.00	10	177.00	177.00	-10	371	-2.69%
2019/02/13	0	0.00	10	177.00	177.00	-10	371	-2.69%
2019/01/24	0	0.00	1	176.00	175.50	-1	363	-0.28%
2019/01/21	0	0.00	9	171.33	171.00	-9	354	-2.54%
2019/01/16	1	173.00	0	0.00	172.50	1	359	0.28%
2019/01/10	0	0.00	1	176.00	176.00	-1	370	-0.27%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/04	1	173.50	0	0.00	174.50	1	379	0.26%
2019/01/02	0	0.00	1	169.00	168.50	-1	391	-0.26%
2018/12/26	0	0.00	29	173.00	172.00	-29	396	-7.32%
2018/12/22	0	0.00	9	177.00	177.00	-9	397	-2.26%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/18	1	180.00	0	0.00	179.50	1	413	0.24%
2018/12/17	3	193.33	0	0.00	189.00	3	410	0.73%
2018/12/13	2	183.25	1	183.50	182.50	1	375	0.27%
2018/12/12	2	187.75	0	0.00	187.00	2	363	0.55%
2018/12/11	0	0.00	2	184.00	185.50	-2	350	-0.57%
2018/12/10	1	182.50	0	0.00	183.50	1	344	0.29%
2018/12/06	0	0.00	2	179.00	179.50	-2	335	-0.60%
2018/12/05	2	179.50	0	0.00	180.00	2	333	0.60%
2018/12/04	4	182.00	0	0.00	181.50	4	343	1.17%
2018/12/03	3	181.67	0	0.00	181.50	3	347	0.86%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/20	0	0.00	1	175.00	174.00	-1	354	-0.28%
2018/11/16	0	0.00	1	178.50	180.50	-1	368	-0.27%
2018/11/15	1	175.50	0	0.00	176.50	1	365	0.27%
2018/11/07	0	0.00	2	167.50	169.00	-2	363	-0.55%
2018/11/02	0	0.00	2	168.50	170.50	-2	375	-0.53%
2018/10/24	0	0.00	1	166.50	169.00	-1	382	-0.26%
2018/10/12	2	162.00	0	0.00	162.00	2	401	0.50%
2018/10/11	0	0.00	1	167.50	159.50	-1	416	-0.24%
2018/10/04	1	177.50	0	0.00	178.00	1	402	0.25%
2018/09/25	2	178.00	0	0.00	175.00	2	462	0.43%
2018/09/19	4	175.00	0	0.00	176.00	4	493	0.81%
2018/09/17	1	174.00	0	0.00	175.00	1	544	0.18%
2018/09/14	2	174.75	0	0.00	176.00	2	597	0.33%
2018/09/13	0	0.00	1	173.00	176.00	-1	623	-0.16%
2018/09/12	6	172.92	0	0.00	173.50	6	652	0.92%
2018/09/11	0	0.00	1	169.50	172.50	-1	654	-0.15%
2018/09/10	1	169.50	4	173.00	169.50	-3	664	-0.45%
2018/09/07	1	173.50	0	0.00	172.50	1	667	0.15%
2018/09/04	1	175.00	0	0.00	177.50	1	677	0.15%
2018/08/24	1	179.00	0	0.00	180.50	1	673	0.15%
2018/08/23	1	181.50	1	186.50	185.00	0	673	0.00%
2018/08/22	0	0.00	3	182.00	183.50	-3	666	-0.45%
2018/08/16	6	170.08	0	0.00	172.00	6	647	0.93%
2018/08/15	1	171.50	0	0.00	172.50	1	648	0.15%
2018/08/13	1	170.50	0	0.00	171.50	1	648	0.15%
2018/08/06	2	174.00	0	0.00	174.00	2	650	0.31%
2018/07/30	6	172.58	0	0.00	172.00	6	655	0.92%
2018/07/27	2	170.75	0	0.00	172.00	2	664	0.30%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/25	0	0.00	1	174.50	172.00	-1	681	-0.15%
2018/07/24	1	172.50	1	173.00	173.00	0	691	0.00%
2018/07/23	1	171.00	0	0.00	170.00	1	693	0.14%
2018/07/19	1	173.00	1	172.00	174.00	0	697	0.00%
2018/07/18	0	0.00	1	177.00	174.00	-1	695	-0.14%
2018/07/17	0	0.00	1	183.00	181.00	-1	679	-0.15%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/10	1	184.00	0	0.00	182.00	1	701	0.14%
2018/07/09	2	187.25	0	0.00	187.00	2	692	0.29%
2018/07/05	2	190.00	0	0.00	188.00	2	667	0.30%
2018/07/03	0	0.00	1	192.00	193.00	-1	653	-0.15%
2018/07/02	1	196.50	0	0.00	197.50	1	643	0.16%
2018/06/29	1	202.00	1	199.50	200.00	0	630	0.00%
2018/06/28	0	0.00	3	199.33	202.00	-3	620	-0.48%
2018/06/26	0	0.00	3	196.83	196.00	-3	584	-0.51%
2018/06/25	4	194.88	1	196.50	201.50	3	551	0.54%
2018/06/22	0	0.00	2	190.75	190.00	-2	502	-0.40%
2018/06/19	1	179.50	0	0.00	180.00	1	490	0.20%
2018/06/15	0	0.00	1	180.50	182.00	-1	543	-0.18%
2018/06/14	1	178.00	0	0.00	181.00	1	555	0.18%
2018/06/11	0	0.00	1	173.00	172.50	-1	574	-0.17%
2018/06/08	0	0.00	2	175.50	173.50	-2	584	-0.34%
2018/06/07	0	0.00	2	177.00	176.00	-2	607	-0.33%
2018/06/04	2	179.00	0	0.00	178.50	2	652	0.31%
2018/06/01	0	0.00	6	176.33	177.00	-6	667	-0.90%
2018/05/31	2	172.00	1	173.50	178.00	1	667	0.15%
2018/05/28	6	174.00	0	0.00	173.00	6	673	0.89%
2018/05/21	0	0.00	1	171.50	172.00	-1	713	-0.14%
2018/05/15	1	171.00	0	0.00	173.00	1	774	0.13%
2018/05/14	2	172.00	0	0.00	170.00	2	798	0.25%
2018/05/11	1	176.50	0	0.00	177.00	1	812	0.12%
2018/05/09	1	178.50	0	0.00	179.00	1	823	0.12%
2018/05/03	1	181.00	0	0.00	180.50	1	813	0.12%
2018/05/02	1	182.50	0	0.00	182.00	1	805	0.12%
2018/04/30	1	181.00	1	181.00	182.00	0	801	0.00%
2018/04/25	0	0.00	1	173.00	173.00	-1	775	-0.13%
2018/04/20	1	179.50	2	176.00	177.00	-1	776	-0.13%
2018/04/19	2.2	175.00	0	0.00	180.50	2.2	777	0.28%
2018/04/16	0	0.00	1	169.00	170.00	-1	756	-0.13%
2018/04/13	0	0.00	1	169.50	168.50	-1	754	-0.13%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/03/31	0	0.00	2	174.50	175.50	-2	728	-0.27%
2018/03/29	1	174.00	0	0.00	174.00	1	723	0.14%
2018/03/27	1	172.50	0	0.00	171.50	1	722	0.14%
2018/03/23	3	171.33	8	171.13	169.50	-5	719	-0.69%
2018/03/22	1	174.50	25	171.38	168.00	-24	707	-3.39%
2018/03/21	3	180.00	13	176.85	174.00	-10	683	-1.46%
2018/03/20	1	189.50	0.1	191.00	191.00	0.9	620	0.15%
2018/03/19	0.2	184.00	0	0.00	182.50	0.2	594	0.03%
2018/03/14	3	188.50	0	0.00	188.00	3	565	0.53%
2018/03/13	3	190.17	3	188.83	187.50	0	557	0.00%
2018/03/12	6	187.50	0	0.00	194.00	6	533	1.13%
2018/03/09	1	181.00	1	181.00	180.50	0	510	0.00%
2018/03/08	1	180.50	2	179.50	181.00	-1	502	-0.20%
2018/03/07	0.1	178.00	0	0.00	178.00	0.1	487	0.02%
2018/03/06	5	174.70	0	0.00	174.00	5	468	1.07%
2018/03/05	1	174.50	1	174.00	174.00	0	467	0.00%
2018/02/27	1	174.00	0	0.00	172.50	1	452	0.22%
2018/02/26	4	170.13	0	0.00	170.50	4	444	0.90%
2018/02/22	0	0.00	2	168.00	168.50	-2	427	-0.47%
2018/02/21	5	171.50	0	0.00	168.00	5	422	1.18%
2018/02/12	5	172.70	0	0.00	171.00	5	409	1.22%
2018/02/09	1.2	170.92	0	0.00	173.00	1.2	386	0.31%
2018/02/08	0	0.00	3	164.33	165.50	-3	364	-0.82%
2018/02/07	2	169.75	0	0.00	168.00	2	360	0.55%
2018/02/06	2	161.00	1	160.00	162.50	1	346	0.29%
2018/02/05	4.3	161.62	3	162.33	166.50	1.3	320	0.41%
2018/02/02	2	160.25	0	0.00	159.00	2	295	0.68%
2018/02/01	1	151.50	0	0.00	151.50	1	277	0.36%
2018/01/31	0	0.00	1	150.00	152.00	-1	278	-0.36%
2018/01/18	11	150.00	0	0.00	149.50	11	305	3.60%
2018/01/17	0	0.00	2	148.50	149.50	-2	302	-0.66%
2018/01/15	1	147.50	0	0.00	150.00	1	291	0.34%
2018/01/10	1	145.50	1	145.00	145.00	0	277	0.00%
2018/01/05	1	142.00	0	0.00	142.00	1	275	0.36%