藥華藥 (6446)-致和-東門券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	316.00	2	319.50	315.00	-1	1,160	-0.09%
2024/05/03	2	305.50	3	307.00	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	1	299.50	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	1	293.50	296.00	-1	1,131	-0.09%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	1	291.50	0	0.00	288.50	1	1,117	0.09%
2024/04/19	2	291.25	0	0.00	285.50	2	1,108	0.18%
2024/04/17	1	306.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	1	304.50	5	302.70	303.50	-4	1,071	-0.37%
2024/04/15	4	315.25	0	0.00	314.00	4	1,073	0.37%
2024/04/12	1	319.00	2	321.25	320.50	-1	1,103	-0.09%
2024/04/11	3	325.33	0	0.00	323.00	3	1,110	0.27%
2024/04/10	0	0.00	3	328.50	328.00	-3	1,103	-0.27%
2024/04/09	5	326.90	5	328.80	326.00	0	1,100	0.00%
2024/04/08	3	328.50	3	330.50	325.00	0	1,098	0.00%
2024/04/03	1	320.50	4	322.88	323.00	-3	1,089	-0.28%
2024/04/02	3	328.50	3	329.83	329.00	0	1,084	0.00%
2024/04/01	5	329.60	5	331.00	329.50	0	1,089	0.00%
2024/03/29	2	321.25	2	324.25	322.00	0	1,075	0.00%
2024/03/27	2	321.25	1	325.50	320.00	1	1,072	0.09%
2024/03/26	1	323.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	2	326.00	0	0.00	325.50	2	1,047	0.19%
2024/03/21	3	328.17	0	0.00	328.00	3	1,048	0.29%
2024/03/20	3	331.67	3	332.67	331.50	0	1,051	0.00%
2024/03/19	2	333.00	2	333.75	332.50	0	1,049	0.00%
2024/03/18	0	0.00	2	329.25	329.00	-2	1,043	-0.19%
2024/03/15	2	324.75	1	326.50	326.50	1	1,042	0.10%
2024/03/13	0	0.00	2	329.00	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	0.1	328.00	329.00	-0.1	1,040	-0.01%
2024/03/11	0	0.00	2.1	325.88	326.00	-2.1	1,114	-0.19%
2024/03/08	0.2	321.75	0.1	329.50	320.00	0.1	1,130	0.01%
2024/03/07	0.3	320.25	4.2	319.32	328.00	-3.9	1,144	-0.34%
2024/03/06	6	326.50	0.3	328.62	324.00	5.7	1,139	0.50%
2024/03/05	1.1	316.56	3	317.50	316.50	-1.9	1,126	-0.17%
2024/03/04	5.2	320.52	0	0.00	319.50	5.2	1,130	0.46%
2024/03/01	1	324.00	3.2	325.58	324.50	-2.2	1,139	-0.19%
2024/02/29	2.2	319.41	2	324.25	328.50	0.2	1,148	0.02%
2024/02/27	5	325.30	0	0.00	324.00	5	1,114	0.45%
2024/02/26	1	324.50	4	327.88	332.00	-3	1,118	-0.27%
2024/02/23	3	325.00	3	324.50	324.00	0	1,107	0.00%
2024/02/22	3.1	324.86	3	326.50	325.00	0.1	1,111	0.01%
2024/02/21	3.1	325.89	3	328.00	329.50	0.1	1,118	0.01%
2024/02/20	3	328.00	3	324.50	328.00	0	1,115	0.00%
2024/02/19	3	318.50	5	318.70	319.50	-2	1,109	-0.18%
2024/02/16	0	0.00	5	314.40	315.00	-5	1,125	-0.44%
2024/02/15	10	317.60	10	318.50	311.50	0	1,130	0.00%
2024/02/05	10	311.05	0	0.00	309.50	10	1,126	0.89%
2024/02/02	0	0.00	5	314.10	315.00	-5	1,253	-0.40%
2024/02/01	6	313.08	3	314.00	314.00	3	1,311	0.23%
2024/01/31	2	313.75	5	315.00	315.00	-3	1,380	-0.22%
2024/01/30	5	314.80	4	316.25	314.50	1	1,416	0.07%
2024/01/29	4	318.75	5	320.30	319.00	-1	1,467	-0.07%
2024/01/26	5.1	320.85	2	322.75	319.00	3.1	1,501	0.21%
2024/01/25	3	321.00	3	321.00	321.00	0	1,504	0.00%
2024/01/24	8	324.50	8	324.63	320.50	0	1,517	0.00%
2024/01/23	3	323.33	0	0.00	322.50	3	1,495	0.20%
2024/01/22	0	0.00	4	325.88	326.50	-4	1,516	-0.26%
2024/01/19	12	322.50	19	324.42	325.50	-7	1,554	-0.45%
2024/01/18	12	321.00	12	318.17	321.00	0	1,570	0.00%
2024/01/17	13	325.35	8	330.50	316.00	5	1,568	0.32%
2024/01/16	4.1	330.79	4	331.88	330.50	0.1	1,552	0.00%
2024/01/15	3	338.83	3	340.67	338.00	0	1,549	0.00%
2024/01/12	3	336.00	3	337.50	336.00	0	1,551	0.00%
2024/01/11	8	328.50	11	330.05	334.50	-3	1,557	-0.19%
2024/01/09	3.1	335.82	1	336.00	333.00	2.1	1,551	0.13%
2024/01/08	8	347.00	1	353.00	340.00	7	1,531	0.46%
2024/01/05	5	348.00	6.1	349.85	349.00	-1.1	1,501	-0.07%
2024/01/04	3	340.83	3	342.33	341.00	0	1,487	0.00%
2024/01/03	5.1	342.80	0	0.00	341.50	5.1	1,514	0.33%
2024/01/02	0	0.00	2	348.75	349.50	-2	1,513	-0.13%
2023/12/29	0	0.00	1	345.50	346.00	-1	1,524	-0.07%
2023/12/28	4	344.88	4.2	346.31	346.00	-0.2	1,550	-0.01%
2023/12/27	0	0.00	1	339.00	339.50	-1	1,547	-0.06%
2023/12/26	5	334.10	2.1	335.02	333.00	3	1,547	0.19%
2023/12/25	3	331.17	1	332.50	332.00	2	1,552	0.13%
2023/12/22	1	330.50	4	332.50	334.00	-3	1,564	-0.19%
2023/12/21	3.1	331.84	0	0.00	331.50	3.1	1,576	0.19%
2023/12/20	0	0.00	2	334.50	334.50	-2	1,592	-0.13%
2023/12/19	2.1	331.83	0	0.00	331.50	2.1	1,616	0.13%
2023/12/18	2	336.75	0	0.00	335.00	2	1,638	0.12%
2023/12/15	0	0.00	5.1	336.82	339.50	-5.1	1,654	-0.31%
2023/12/14	8	332.75	11	334.05	334.00	-3	1,685	-0.18%
2023/12/13	3.1	335.13	1	339.50	331.00	2.1	1,733	0.12%
2023/12/12	0	0.00	2	338.00	337.50	-2	1,923	-0.10%
2023/12/11	3	340.50	3	343.00	339.00	0	1,944	0.00%
2023/12/08	4	338.88	0	0.00	338.00	4	1,967	0.20%
2023/12/07	0.2	338.88	0	0.00	336.00	0.2	1,996	0.01%
2023/12/06	6.1	343.50	4	343.38	340.00	2.1	2,022	0.10%
2023/12/05	0.5	371.00	2	364.00	366.50	-1.5	1,984	-0.08%
2023/12/04	1	369.50	4.6	368.65	368.00	-3.6	1,966	-0.18%
2023/12/01	5	361.60	3	364.00	360.00	2	1,975	0.10%
2023/11/30	1	360.00	6	361.67	364.50	-5	1,964	-0.25%
2023/11/29	3	366.33	1	365.50	367.00	2	1,956	0.10%
2023/11/28	1	364.00	3	366.17	366.00	-2	1,991	-0.10%
2023/11/24	0.5	361.00	0	0.00	358.50	0.5	2,034	0.02%
2023/11/22	4.1	354.01	0	0.00	353.50	4.1	2,039	0.20%
2023/11/21	1.1	353.59	5	356.50	357.00	-3.9	2,053	-0.19%
2023/11/20	1	362.00	1	364.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	360.00	362.00	-1	2,077	-0.05%
2023/11/16	0	0.00	0.1	362.00	360.00	-0.1	2,133	0.00%
2023/11/14	7	345.79	7	345.43	344.50	0	2,215	0.00%
2023/11/13	2	346.50	5	348.70	346.00	-3	2,276	-0.13%
2023/11/10	32.1	368.23	23	366.07	347.50	9.1	2,343	0.39%
2023/11/09	2	377.00	4	377.63	374.50	-2	2,280	-0.09%
2023/11/08	4	371.25	5.1	372.73	371.50	-1.1	2,301	-0.05%
2023/11/07	0	0.00	2	359.50	360.00	-2	2,292	-0.09%
2023/11/06	3	359.17	2.1	360.78	362.00	1	2,284	0.04%
2023/11/03	1	337.50	4	337.13	341.00	-3	2,247	-0.13%
2023/11/02	3	327.33	3	329.00	326.50	0	2,220	0.00%
2023/11/01	6	328.92	9	330.00	329.00	-3	2,230	-0.13%
2023/10/31	3	324.50	0	0.00	322.50	3	2,227	0.13%
2023/10/30	4	327.38	4	328.75	328.50	0	2,265	0.00%
2023/10/27	1	320.50	4	326.38	331.50	-3	2,264	-0.13%
2023/10/26	7	315.43	1	323.00	308.00	6	2,277	0.26%
2023/10/25	1	322.00	0	0.00	320.00	1	2,297	0.04%
2023/10/24	1	314.50	3.1	318.42	324.00	-2.1	2,319	-0.09%
2023/10/23	3.1	314.16	4.1	315.44	312.00	-1	2,358	-0.04%
2023/10/20	3	309.83	3	309.50	310.00	0	2,377	0.00%
2023/10/19	2	310.50	2.1	312.62	309.50	-0.1	2,396	0.00%
2023/10/18	4.1	307.62	4	309.75	305.00	0.1	2,466	0.00%
2023/10/17	1.1	315.50	1	318.50	314.00	0.1	2,535	0.00%
2023/10/16	0	0.00	9	315.50	318.00	-9	2,648	-0.34%
2023/10/13	9.1	316.81	9.1	316.55	315.00	0	2,695	0.00%
2023/10/12	2	320.00	5	322.60	323.00	-3	2,744	-0.11%
2023/10/11	7	317.50	8	319.56	316.00	-1	2,767	-0.04%
2023/10/06	6	323.08	0	0.00	322.50	6	2,764	0.22%
2023/10/05	1	325.00	4	325.38	324.50	-3	2,778	-0.11%
2023/10/04	6	316.58	4	317.38	315.00	2	2,775	0.07%
2023/10/03	2	332.25	2	334.25	326.00	0	2,768	0.00%
2023/10/02	2	335.00	2	336.25	335.00	0	2,801	0.00%
2023/09/28	3	334.00	2.1	335.76	336.00	0.9	2,923	0.03%
2023/09/27	4.1	332.68	7	332.50	336.00	-2.9	2,949	-0.10%
2023/09/26	8.2	334.33	7	335.29	333.00	1.2	2,951	0.04%
2023/09/25	0.2	342.38	1	341.50	343.00	-0.8	2,956	-0.03%
2023/09/22	8	336.38	12	336.71	334.00	-4	2,963	-0.13%
2023/09/21	2	337.25	1	338.50	333.50	1	2,972	0.03%
2023/09/20	5	342.00	6	343.58	342.00	-1	2,962	-0.03%
2023/09/19	4	354.50	2	358.00	345.50	2	2,958	0.07%
2023/09/18	6	361.00	3	361.17	361.00	3	2,946	0.10%
2023/09/15	10	364.00	8	366.88	372.00	2	2,932	0.07%
2023/09/14	3	360.33	4	363.25	363.50	-1	2,742	-0.04%
2023/09/13	4	355.63	7	357.43	363.50	-3	2,729	-0.11%
2023/09/12	7	363.50	8.2	364.94	362.00	-1.2	2,719	-0.04%
2023/09/11	4	365.00	0.1	363.25	363.00	3.9	2,708	0.14%
2023/09/08	0	0.00	3.2	349.27	358.00	-3.2	2,685	-0.12%
2023/09/07	4	340.63	6	341.83	340.50	-2	2,666	-0.07%
2023/09/06	9	343.56	7	344.21	339.00	2	2,674	0.07%
2023/09/05	2	344.00	0	0.00	344.50	2	2,662	0.08%
2023/09/04	0	0.00	2	343.00	342.50	-2	2,683	-0.07%
2023/09/01	5.2	344.51	5	346.70	339.50	0.2	2,695	0.01%
2023/08/31	4	360.36	4	361.38	357.50	0	2,730	0.00%
2023/08/30	7	361.50	6.1	360.45	359.50	0.9	2,762	0.03%
2023/08/29	4	353.75	4	355.25	354.50	0	2,740	0.00%
2023/08/28	6	352.33	4	352.25	353.00	2	2,744	0.07%
2023/08/25	4	353.00	5	354.00	352.50	-1	2,782	-0.04%
2023/08/24	1	352.00	2	352.25	352.50	-1	2,787	-0.04%
2023/08/23	8	350.19	6	350.00	352.50	2	2,795	0.07%
2023/08/22	1	351.50	1.1	352.64	352.50	-0.1	2,812	0.00%
2023/08/21	2	347.50	3	348.33	349.50	-1	2,841	-0.04%
2023/08/18	0	0.00	3	326.50	329.00	-3	2,797	-0.11%
2023/08/17	6	326.50	8	327.38	327.00	-2	2,937	-0.07%
2023/08/16	0	0.00	7	305.29	319.50	-7	2,893	-0.24%
2023/08/15	12	288.58	15	290.17	292.50	-3	2,861	-0.10%
2023/08/14	11	285.05	11	286.64	283.00	0	2,812	0.00%
2023/08/11	6.1	318.81	2	321.00	314.00	4.1	2,748	0.15%
2023/08/10	4	340.13	2	336.75	331.50	2	2,714	0.07%
2023/08/09	0	0.00	6	335.50	338.50	-6	2,729	-0.22%
2023/08/08	6	333.67	2	335.00	332.00	4	2,750	0.15%
2023/08/07	0	0.00	3	334.67	336.00	-3	2,771	-0.11%
2023/08/04	0	0.00	1	338.50	338.50	-1	2,766	-0.04%
2023/08/02	5.1	337.48	4	336.00	336.50	1.1	2,780	0.04%
2023/08/01	1	345.00	1.1	345.23	345.00	-0.1	2,811	0.00%
2023/07/31	0.1	343.00	0.1	349.50	343.00	0	2,830	0.00%
2023/07/28	0.2	335.75	4.1	336.79	339.00	-3.9	2,873	-0.14%
2023/07/27	1.1	340.05	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	4.3	344.60	0	0.00	340.00	4.3	2,884	0.15%
2023/07/25	19	357.16	19	357.42	357.00	0	2,884	0.00%
2023/07/24	14.1	359.47	9	362.18	357.00	5.1	2,954	0.17%
2023/07/21	6.1	364.40	4	365.63	363.50	2.1	2,981	0.07%
2023/07/20	0	0.00	1	375.00	376.00	-1	2,974	-0.03%
2023/07/17	0	0.00	1	358.00	362.00	-1	2,873	-0.03%
2023/07/14	1	334.00	2	342.75	345.00	-1	2,835	-0.04%
2023/07/13	4	333.75	4	335.38	333.00	0	2,826	0.00%
2023/07/12	3	341.33	0	0.00	340.50	3	2,838	0.11%
2023/07/11	7	343.43	7	345.14	346.00	0	2,917	0.00%
2023/07/10	3	349.67	4	350.13	346.00	-1	2,922	-0.03%
2023/07/07	0	0.00	1	353.50	353.00	-1	2,914	-0.03%
2023/07/06	2	361.25	1	372.00	357.50	1	2,890	0.03%
2023/07/05	0	0.00	2.2	339.09	346.00	-2.2	2,775	-0.08%
2023/07/04	3	336.50	2	338.25	335.50	1	2,759	0.04%
2023/07/03	3.2	335.09	5	336.10	336.00	-1.8	2,797	-0.06%
2023/06/30	3	340.17	0	0.00	339.50	3	2,817	0.11%
2023/06/29	5	341.90	8.2	342.62	343.00	-3.2	2,822	-0.11%
2023/06/28	2	333.50	3	334.17	335.00	-1	2,810	-0.04%
2023/06/27	2	329.25	2	330.75	329.00	0	2,833	0.00%
2023/06/26	7	328.86	7	330.71	328.50	0	2,835	0.00%
2023/06/21	0.2	330.27	0	0.00	325.00	0.2	2,824	0.01%
2023/06/16	0	0.00	0.1	337.50	337.00	-0.1	2,797	0.00%
2023/06/15	2	339.00	0	0.00	337.00	2	2,782	0.07%
2023/06/14	3.1	345.30	0	0.00	343.50	3.1	2,758	0.11%
2023/06/13	1.1	338.75	5.1	340.87	345.00	-4	2,740	-0.15%
2023/06/09	0.1	335.00	0.1	337.50	336.50	0	2,750	0.00%
2023/06/08	4	338.50	0	0.00	337.50	4	2,747	0.15%
2023/06/07	1	347.00	0	0.00	345.00	1	2,737	0.04%
2023/06/02	9	344.83	5	346.70	345.00	4	2,579	0.16%
2023/06/01	0	0.00	5	347.10	345.50	-5	2,571	-0.19%
2023/05/31	2	347.00	2	350.00	350.00	0	2,578	0.00%
2023/05/29	3	344.33	6	343.33	345.50	-3	2,512	-0.12%
2023/05/26	6	340.33	6	342.33	337.50	0	2,496	0.00%
2023/05/25	2	347.50	1.1	352.73	344.50	0.9	2,453	0.04%
2023/05/24	11.1	344.30	10	346.60	340.50	1.1	2,371	0.04%
2023/05/23	22.1	361.59	22.1	362.83	354.50	0	2,322	0.00%
2023/05/22	0	0.00	1.1	326.60	348.50	-1.1	2,171	-0.05%
2023/05/18	0.1	332.50	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	5.2	335.48	5	337.20	331.50	0.2	2,091	0.01%
2023/05/16	3	334.67	0	0.00	334.00	3	2,074	0.14%
2023/05/15	6	335.33	8	336.69	335.00	-2	2,052	-0.10%
2023/05/12	8	344.38	4	347.00	344.50	4	2,013	0.20%
2023/05/11	10	356.80	6	360.00	349.00	4	2,010	0.20%
2023/05/10	4	363.25	2	365.00	365.00	2	1,992	0.10%
2023/05/09	6	364.50	12	367.25	364.00	-6	1,988	-0.30%
2023/05/08	1.3	368.89	0	0.00	363.50	1.3	1,994	0.06%
2023/05/05	7	385.21	5	388.00	385.00	2	1,957	0.10%
2023/05/04	0.2	382.33	2	388.00	386.50	-1.9	1,922	-0.10%
2023/05/02	0	0.00	2	375.25	376.00	-2	1,799	-0.11%
2023/04/28	2	364.50	3	361.67	370.50	-1	1,786	-0.06%
2023/04/27	6	363.92	6	361.33	362.50	0	1,739	0.00%
2023/04/26	2	361.50	0	0.00	354.50	2	1,663	0.12%
2023/04/24	1.1	390.45	1	388.00	380.50	0.1	1,555	0.01%
2023/04/21	1	399.50	0	0.00	387.50	1	1,516	0.07%
2023/04/20	3	404.50	0	0.00	403.00	3	1,481	0.20%
2023/04/19	4	419.38	1	420.50	418.50	3	1,449	0.21%
2023/04/18	0	0.00	1	422.50	421.00	-1	1,445	-0.07%
2023/04/17	1	425.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	2.5	427.37	0	0.00	421.50	2.5	1,413	0.17%
2023/04/13	2	440.75	3	442.00	440.50	-1	1,326	-0.08%
2023/04/12	0	0.00	0.1	438.00	437.00	-0.1	1,310	-0.01%
2023/04/11	1.2	424.69	1.2	428.45	432.00	0	1,312	0.00%
2023/04/10	0.1	434.00	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	1	433.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	7	436.36	7.1	438.99	432.00	-0.1	1,280	-0.01%
2023/03/31	2.2	422.25	2.2	424.70	428.00	0	1,235	0.00%
2023/03/30	2.6	426.32	1	428.00	424.50	1.6	1,220	0.13%
2023/03/29	3.1	438.36	2	441.75	434.00	1.1	1,201	0.09%
2023/03/28	0.1	442.00	0.2	454.63	439.50	-0.2	1,197	-0.01%
2023/03/27	1	443.50	1.1	445.93	442.00	-0.1	1,161	-0.01%
2023/03/24	0.1	432.50	0.1	444.00	439.50	0.1	1,158	0.01%
2023/03/23	2.4	436.19	2	436.00	434.00	0.4	1,147	0.03%
2023/03/22	0.1	444.25	0	0.00	440.00	0.1	1,135	0.01%
2023/03/17	1	446.00	1	448.50	451.00	0	1,140	0.00%
2023/03/16	1	443.00	0	0.00	442.00	1	1,177	0.08%
2023/03/15	2	444.00	5	445.60	447.00	-3	1,216	-0.25%
2023/03/14	2	439.50	0	0.00	435.50	2	1,250	0.16%
2023/03/07	3	490.50	0	0.00	488.00	3	1,511	0.20%
2023/03/06	1.2	496.49	0	0.00	493.50	1.2	1,522	0.08%
2023/03/03	1	505.00	0.2	513.18	499.00	0.8	1,544	0.05%
2023/03/01	4	499.50	7	501.00	500.00	-3	1,556	-0.19%
2023/02/24	4	493.50	5	497.60	504.00	-1	1,573	-0.06%
2023/02/22	13.2	495.77	13.2	494.64	496.00	0	1,611	0.00%
2023/02/21	1	497.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	9	493.89	5	497.30	490.50	4	1,644	0.24%
2023/02/17	4	497.88	1	500.00	497.50	3	1,661	0.18%
2023/02/16	2	502.50	1	505.00	503.00	1	1,670	0.06%
2023/02/15	2.2	495.17	4	499.88	500.00	-1.8	1,719	-0.11%
2023/02/14	6	503.42	6	506.17	501.00	0	1,716	0.00%
2023/02/13	3.1	501.96	3	505.00	496.50	0.1	1,713	0.00%
2023/02/10	2	506.50	3	510.33	502.00	-1	1,721	-0.06%
2023/02/09	8.2	517.49	6.2	522.56	507.00	2	1,737	0.11%
2023/02/08	3	507.00	2.1	508.47	511.00	0.9	1,714	0.05%
2023/02/07	1	498.50	3	501.00	502.00	-2	1,716	-0.12%
2023/02/06	3.1	500.64	5	501.40	496.00	-1.9	1,734	-0.11%
2023/02/03	4	510.75	8.2	507.91	516.00	-4.2	1,720	-0.25%
2023/02/02	2	494.50	1.1	494.57	494.00	1	1,689	0.06%
2023/02/01	0.1	491.00	0	0.00	492.00	0.1	1,695	0.00%
2023/01/31	2.1	491.49	2.1	493.78	489.00	0	1,711	0.00%
2023/01/30	2.1	493.72	2.2	497.30	495.00	-0.1	1,719	-0.01%
2023/01/17	0.1	476.12	0	0.00	476.50	0.1	1,735	0.01%
2023/01/16	4	482.75	3.2	486.29	475.00	0.9	1,743	0.05%
2023/01/13	6	476.25	6.1	477.02	473.00	-0.1	1,737	0.00%
2023/01/11	0	0.00	1	456.50	459.00	-1	1,781	-0.06%
2023/01/10	10.2	467.43	0	0.00	457.50	10.2	1,783	0.57%
2023/01/09	4.2	473.29	0	0.00	472.50	4.2	1,777	0.23%
2023/01/06	2.2	479.17	12	479.92	478.00	-9.9	1,777	-0.55%
2023/01/05	3	490.50	1	494.00	493.00	2	1,789	0.11%
2023/01/04	1	482.50	6	481.25	484.00	-5	1,808	-0.28%
2023/01/03	10	483.40	6	487.33	478.50	4	1,842	0.22%
2022/12/30	3	481.17	3	482.83	477.00	0	1,848	0.00%
2022/12/29	3	477.17	6	470.33	479.00	-3	1,875	-0.16%
2022/12/28	4	477.50	4	477.75	475.00	0	1,883	0.00%
2022/12/27	2	481.50	4	482.50	481.00	-2	1,902	-0.11%
2022/12/26	2	488.00	1	496.00	482.50	1	1,925	0.05%
2022/12/23	7	490.64	4	495.13	488.50	3	1,971	0.15%
2022/12/22	4	493.50	5	495.50	497.50	-1	2,007	-0.05%
2022/12/21	1.2	497.13	1	499.50	497.50	0.2	2,029	0.01%
2022/12/20	2	512.00	1	501.00	501.00	1	2,044	0.05%
2022/12/16	3	525.67	3	525.00	525.00	0	2,081	0.00%
2022/12/14	4	526.25	6	528.33	527.00	-2	2,100	-0.10%
2022/12/13	7	532.57	5	537.00	527.00	2	2,100	0.10%
2022/12/12	5	532.40	2	533.50	530.00	3	2,104	0.14%
2022/12/09	6	530.83	6	534.67	537.00	0	2,118	0.00%
2022/12/08	7	540.71	8	543.25	532.00	-1	2,138	-0.05%
2022/12/07	7	533.29	8	532.63	537.00	-1	2,135	-0.05%
2022/12/06	6	529.00	5	531.40	530.00	1	2,099	0.05%
2022/12/05	7	522.71	6	524.00	525.00	1	2,059	0.05%
2022/12/02	0	0.00	2	530.50	532.00	-2	2,035	-0.10%
2022/11/29	4	492.50	3	497.33	493.00	1	1,836	0.05%
2022/11/28	3	502.67	0	0.00	501.00	3	1,833	0.16%
2022/11/25	2	524.00	2	514.00	506.00	0	1,847	0.00%
2022/11/24	1	529.00	1	534.00	531.00	0	1,832	0.00%
2022/11/22	0	0.00	1	525.00	532.00	-1	1,817	-0.06%
2022/11/21	2	521.12	0	534.00	520.00	2	1,822	0.11%
2022/11/18	1	517.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	6	510.50	2	514.00	510.00	4	1,817	0.22%
2022/11/16	0	0.00	13	495.85	509.00	-13	1,818	-0.72%
2022/11/15	2	494.00	1	484.50	484.50	1	1,805	0.06%
2022/11/14	3	508.33	2	515.00	501.00	1	1,797	0.06%
2022/11/11	11	513.09	11.1	515.67	508.00	-0.1	1,791	-0.01%
2022/11/10	6.1	489.08	6	491.25	482.00	0.1	1,750	0.00%
2022/11/09	3	487.83	3	486.33	488.00	0	1,760	0.00%
2022/11/08	5.2	485.45	3	493.00	479.50	2.2	1,796	0.12%
2022/11/07	1	489.50	1	493.50	487.50	0	1,840	0.00%
2022/11/04	10	505.60	8	512.00	503.00	2	1,849	0.11%
2022/11/03	4	513.00	4	516.23	510.00	0	1,880	0.00%
2022/11/02	15	499.93	15.3	493.02	505.00	-0.3	1,878	-0.01%
2022/11/01	7	476.79	7.1	474.71	482.00	-0.1	1,881	-0.01%
2022/10/31	1	447.50	2	453.00	454.00	-1	1,900	-0.05%
2022/10/28	2	447.25	0	0.00	448.00	2	1,937	0.10%
2022/10/27	5.1	448.66	12.2	445.55	455.00	-7.2	1,944	-0.37%
2022/10/26	0	0.00	1	423.50	425.00	-1	1,948	-0.05%
2022/10/25	3.3	429.25	0	0.00	418.00	3.3	1,955	0.17%
2022/10/24	0	0.00	2	446.50	442.00	-2	1,933	-0.10%
2022/10/21	1	459.00	1	462.50	448.00	0	1,951	0.00%
2022/10/19	0.2	468.37	0	0.00	458.00	0.2	1,956	0.01%
2022/10/18	4	478.00	1	484.50	475.00	3	1,959	0.15%
2022/10/17	3	467.00	3	471.00	475.00	0	1,976	0.00%
2022/10/14	12	487.08	6	490.58	486.50	6	1,980	0.30%
2022/10/13	10	481.25	9	481.11	479.00	1	1,975	0.05%
2022/10/12	5	464.00	13	457.15	465.00	-8	1,955	-0.41%
2022/10/11	8.2	472.47	0	0.00	447.50	8.2	1,930	0.42%
2022/10/07	8	477.50	0.2	492.33	487.50	7.9	1,940	0.40%
2022/10/06	6.3	477.86	20	480.18	483.00	-13.8	1,970	-0.70%
2022/10/04	16	495.63	16.1	498.56	499.50	0	1,940	0.00%
2022/10/03	6	487.42	8.2	490.04	487.00	-2.2	1,940	-0.11%
2022/09/30	4.2	490.02	2	497.00	483.50	2.2	1,940	0.11%
2022/09/29	2.8	509.29	0	0.00	505.00	2.8	1,947	0.14%
2022/09/28	5	534.80	8	537.75	513.00	-3	1,968	-0.15%
2022/09/27	2	551.00	2	548.00	555.00	0	1,963	0.00%
2022/09/26	0.1	566.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	1.1	568.23	1	573.00	580.00	0.1	2,032	0.00%
2022/09/22	10	595.00	10	596.00	591.00	0	2,100	0.00%
2022/09/21	11	588.00	11	592.00	585.00	0	2,127	0.00%
2022/09/20	0	0.00	1	580.00	582.00	-1	2,128	-0.05%
2022/09/19	2.1	584.26	0	0.00	576.00	2.1	2,146	0.10%
2022/09/16	16	590.63	17.1	589.82	591.00	-1.1	2,151	-0.05%
2022/09/15	17.1	582.70	7	588.00	580.00	10.1	2,160	0.47%
2022/09/14	0	0.00	18	563.72	588.00	-18	2,173	-0.83%
2022/09/13	11	552.55	11	556.00	549.00	0	2,176	0.00%
2022/09/08	5	554.80	7	557.43	555.00	-2	2,224	-0.09%
2022/09/07	7	548.14	5	556.20	554.00	2	2,269	0.09%
2022/09/06	1	551.00	0	0.00	570.00	1	2,284	0.04%
2022/09/02	1	560.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	4	567.00	5	567.20	562.00	-1	2,442	-0.04%
2022/08/31	8.1	592.49	6	596.67	581.00	2.1	2,504	0.08%
2022/08/29	0	0.00	1	585.00	581.00	-1	2,536	-0.04%
2022/08/26	4.2	605.73	1	615.00	592.00	3.2	2,521	0.12%
2022/08/25	10	602.80	10	606.58	605.00	0	2,503	0.00%
2022/08/24	5	588.00	6	591.49	584.00	-1	2,488	-0.04%
2022/08/23	1	567.88	0	0.00	577.00	1	2,472	0.04%
2022/08/22	5	575.00	0	0.00	571.00	5	2,457	0.20%
2022/08/19	1	575.00	5	577.60	581.00	-4	2,444	-0.16%
2022/08/18	2	568.50	7	568.73	565.00	-5	2,436	-0.21%
2022/08/17	9	554.99	10	556.20	556.00	-1	2,424	-0.04%
2022/08/16	6.1	555.22	1	564.00	552.00	5.1	2,423	0.21%
2022/08/15	4	576.00	10	543.60	570.00	-6	2,418	-0.25%
2022/08/12	14.1	540.07	11	542.45	537.00	3.1	2,396	0.13%
2022/08/11	15.1	573.78	8	580.00	564.00	7.1	2,347	0.30%
2022/08/10	14.2	582.79	13	586.08	573.00	1.2	2,335	0.05%
2022/08/09	2.1	601.96	4	599.25	598.00	-1.9	2,361	-0.08%
2022/08/08	12	605.67	12	609.17	602.00	0	2,376	0.00%
2022/08/05	9	610.56	8.1	617.48	619.00	0.9	2,370	0.04%
2022/08/04	15	579.07	16	576.75	584.00	-1	2,366	-0.04%
2022/08/02	3.1	557.00	3	560.33	551.00	0.1	2,379	0.00%
2022/08/01	1	573.00	0.1	581.00	566.00	1	2,385	0.04%
2022/07/29	2	567.00	0	0.00	569.00	2	2,439	0.08%
2022/07/28	9	569.33	10	566.10	569.00	-1	2,470	-0.04%
2022/07/27	2	555.00	2	552.50	553.00	0	2,466	0.00%
2022/07/26	5	542.40	3	539.93	545.00	2	2,460	0.08%
2022/07/25	3	526.97	3	523.67	525.00	0	2,427	0.00%
2022/07/22	1	515.00	1	513.00	519.00	0	2,408	0.00%
2022/07/21	3	500.59	5	496.60	504.00	-2	2,391	-0.08%
2022/07/20	4	490.96	4	492.75	487.50	0	2,372	0.00%
2022/07/19	5	484.70	4	486.50	490.50	1	2,371	0.04%
2022/07/18	2	472.94	2	477.50	475.00	0	2,363	0.00%
2022/07/15	1	455.00	0	0.00	468.00	1	2,365	0.04%
2022/07/14	2	497.00	3	497.17	478.00	-1	2,315	-0.04%
2022/07/13	2	496.00	0	0.00	493.00	2	2,266	0.09%
2022/07/12	1	490.50	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1	501.00	0	0.00	501.00	1	2,241	0.04%
2022/07/08	0	0.00	5	485.40	479.00	-5	2,217	-0.23%
2022/07/07	6	466.33	1	471.50	470.50	5	2,193	0.23%
2022/07/04	1	480.00	1	491.50	485.00	0	2,045	0.00%
2022/07/01	1	517.00	0	0.00	498.50	1	2,000	0.05%
2022/06/30	7	553.29	5	560.40	520.00	2	1,935	0.10%
2022/06/29	4	532.50	0	0.00	542.00	4	1,837	0.22%
2022/06/28	0	0.00	3	498.00	497.50	-3	1,787	-0.17%
2022/06/24	0	0.00	1	493.00	498.50	-1	1,757	-0.06%
2022/06/23	1	486.50	0	0.00	491.00	1	1,752	0.06%
2022/06/22	2	494.50	2	491.50	489.00	0	1,731	0.00%
2022/06/21	1	471.50	0	0.00	483.50	1	1,695	0.06%
2022/06/20	0	0.00	2	470.00	458.50	-2	1,652	-0.12%
2022/06/17	3	469.67	2	477.25	477.00	1	1,616	0.06%
2022/06/16	2	489.25	2	484.00	475.50	0	1,580	0.00%
2022/06/15	4	478.63	3	478.83	484.00	1	1,528	0.07%
2022/06/14	6	439.00	5	432.90	459.00	1	1,463	0.07%
2022/06/13	3	446.33	1	445.50	448.00	2	1,372	0.15%
2022/06/10	3	433.83	1	441.00	452.00	2	1,332	0.15%
2022/06/09	1	401.50	0	0.00	420.00	1	1,252	0.08%
2022/06/08	1	381.50	1	385.50	382.00	0	1,159	0.00%
2022/06/07	3	377.33	2	383.50	385.50	1	1,151	0.09%
2022/06/02	4	367.75	2	371.00	367.50	2	1,116	0.18%
2022/05/31	1	349.50	0	0.00	355.00	1	1,121	0.09%
2022/05/30	1	355.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	1	348.00	0	0.00	344.50	1	1,135	0.09%
2022/05/25	1	357.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	1	357.50	1	361.00	357.00	0	1,138	0.00%
2022/05/23	1	368.00	6	371.17	367.00	-5	1,143	-0.44%
2022/05/20	2	373.75	1	380.50	370.50	1	1,141	0.09%
2022/05/18	0	0.00	1	363.50	368.00	-1	1,169	-0.09%
2022/05/17	4	355.00	6	367.08	354.00	-2	1,160	-0.17%
2022/05/16	2	380.50	0	0.00	380.50	2	1,082	0.18%
2022/05/13	3	394.50	1	394.50	391.00	2	1,065	0.19%
2022/05/12	3	391.83	2	389.25	393.00	1	1,045	0.10%
2022/05/11	1	368.00	0	0.00	390.00	1	1,016	0.10%
2022/05/06	1	345.50	0	0.00	363.50	1	932	0.11%
2022/05/04	1	319.50	0	0.00	313.00	1	833	0.12%
2022/03/29	0	0.00	1	295.50	305.00	-1	1,077	-0.09%
2022/02/24	1	287.00	0	0.00	280.50	1	1,791	0.06%
2022/02/18	0	0.00	1	320.00	310.50	-1	1,892	-0.05%
2022/01/07	1	251.00	0	0.00	247.00	1	1,596	0.06%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/23	1	288.00	0	0.00	286.00	1	1,456	0.07%
2021/12/16	0	0.00	10	360.00	370.00	-10	1,195	-0.84%
2021/12/13	1	390.00	0	0.00	396.00	1	1,080	0.09%
2021/11/23	0	0.00	2	183.50	182.00	-2	679	-0.29%
2021/11/17	0	0.00	10	143.00	143.00	-10	496	-2.02%
2021/10/15	2	89.40	0	0.00	89.40	2	561	0.36%
2021/10/14	2	82.90	0	0.00	82.90	2	558	0.36%
2021/08/27	1	104.00	1	107.00	101.00	0	459	0.00%
2021/08/10	1	93.50	0	0.00	93.50	1	500	0.20%
2021/08/09	2	96.30	0	0.00	95.10	2	501	0.40%
2021/08/06	1	97.20	0	0.00	97.50	1	495	0.20%
2021/08/05	0	0.00	3	98.00	98.00	-3	495	-0.61%
2021/08/03	2	94.00	0	0.00	93.70	2	490	0.41%
2021/08/02	0	0.00	9	94.98	96.20	-9	485	-1.85%
2021/06/25	0	89.90	0	0.00	89.80	0	541	0.00%
2021/06/24	0	0.00	0	88.90	90.00	0	553	0.00%
2021/06/23	3	89.87	0	0.00	88.60	3	596	0.50%
2021/06/22	3	88.73	0	0.00	87.60	3	596	0.50%
2021/06/18	2	91.65	0	0.00	91.50	2	606	0.33%
2021/06/17	9	91.69	0	0.00	91.60	9	613	1.47%
2021/06/16	3	92.27	0	0.00	90.80	3	619	0.48%
2021/06/15	2	92.20	0	0.00	92.50	2	631	0.32%
2021/06/10	2	91.30	0	0.00	91.60	2	651	0.31%
2021/06/07	0	0.00	2	89.00	90.90	-2	738	-0.27%
2021/06/04	2	86.00	0	0.00	84.50	2	727	0.27%
2021/06/03	2	86.85	0	0.00	86.60	2	736	0.27%
2021/06/02	0	0.00	3	88.20	88.40	-3	766	-0.39%
2021/05/26	0	0.00	2	84.40	88.80	-2	782	-0.26%
2021/05/24	9	82.63	2	82.65	82.00	7	784	0.89%
2021/05/17	2	74.60	0	0.00	74.20	2	825	0.24%
2021/05/13	1	76.50	0	0.00	76.70	1	840	0.12%
2021/05/11	1	80.10	0	0.00	80.10	1	833	0.12%
2021/05/03	1	85.80	0	0.00	85.80	1	818	0.12%
2021/04/19	2	91.70	0	0.00	91.50	2	791	0.25%
2021/04/16	4	92.03	0	0.00	92.80	4	791	0.51%
2021/04/07	1	91.80	0	0.00	91.80	1	791	0.13%
2021/04/06	3	95.20	0	0.00	94.70	3	780	0.38%
2021/04/01	6	96.45	0	0.00	96.30	6	780	0.77%
2021/03/30	2	96.75	0	0.00	97.50	2	778	0.26%
2021/03/26	3	96.87	0	0.00	96.90	3	760	0.39%
2021/03/25	2	106.00	0	0.00	105.50	2	719	0.28%
2021/03/24	1	107.50	0	0.00	109.00	1	717	0.14%
2021/03/23	0	0.00	1	105.50	109.00	-1	711	-0.14%
2021/03/22	1	102.00	0	0.00	104.00	1	702	0.14%
2021/03/19	2	104.50	0	0.00	104.00	2	693	0.29%
2021/03/17	2	108.50	1	111.00	109.00	1	676	0.15%
2021/03/16	25	109.46	0	0.00	107.00	25	673	3.71%
2021/03/15	10	115.20	0	0.00	114.00	10	651	1.53%
2021/03/12	0	0.00	1	123.00	123.50	-1	611	-0.16%
2021/03/11	0	0.00	14	117.21	119.00	-14	596	-2.35%
2021/03/10	2	113.25	0	0.00	113.00	2	593	0.34%
2021/03/09	3	115.33	4	114.25	114.00	-1	601	-0.17%
2021/03/08	0	0.00	3	121.17	115.50	-3	597	-0.50%
2021/03/04	0	0.00	20	113.25	114.00	-20	542	-3.68%
2021/03/02	0	0.00	3	113.67	114.50	-3	531	-0.56%
2021/02/26	0	0.00	3	114.00	113.00	-3	525	-0.57%
2021/02/25	0	0.00	1	114.00	112.50	-1	521	-0.19%
2021/02/24	0	0.00	1	113.50	113.50	-1	512	-0.20%
2020/12/22	0	0.00	1	97.90	97.00	-1	573	-0.17%
2020/12/18	0	0.00	4	99.88	99.30	-4	581	-0.69%
2020/12/08	16	98.82	0	0.00	98.40	16	598	2.67%
2020/12/03	0	0.00	3	95.63	97.00	-3	570	-0.53%
2020/11/16	25	79.38	0	0.00	78.70	25	604	4.14%
2020/11/13	0	0.00	24	77.53	77.40	-24	617	-3.89%
2020/11/12	0	0.00	2	78.45	77.50	-2	620	-0.32%
2020/11/10	1	79.40	1	80.20	79.50	0	623	0.00%
2020/11/03	0	0.00	0.3	80.50	79.20	-0.3	648	-0.04%
2020/10/30	4	79.60	0	0.00	80.00	4	649	0.62%
2020/10/29	0	0.00	2	80.40	80.30	-2	655	-0.31%
2020/10/22	5	92.70	0	0.00	92.70	5	607	0.82%
2020/09/28	2	99.20	0	0.00	98.60	2	1,027	0.19%
2020/09/15	0	0.00	1	104.50	105.00	-1	1,131	-0.09%
2020/09/08	1	107.50	0	0.00	108.50	1	1,184	0.08%
2020/08/21	1	108.50	0	0.00	108.00	1	1,272	0.08%
2020/08/12	0	0.00	1	107.00	110.50	-1	1,247	-0.08%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/06	1	116.00	0	0.00	116.00	1	1,257	0.08%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/28	1	110.00	0	0.00	111.50	1	1,300	0.08%
2020/07/24	0	0.00	1	118.50	116.50	-1	1,267	-0.08%
2020/07/23	1	120.50	1	120.50	122.00	0	1,254	0.00%
2020/07/21	1	120.50	1	122.00	122.00	0	1,243	0.00%
2020/07/20	1	118.50	0	0.00	122.00	1	1,241	0.08%
2020/07/17	13	127.42	0	0.00	121.00	13	1,235	1.05%
2020/07/15	5	129.00	0	0.00	133.00	5	1,217	0.41%
2020/07/13	5	135.00	1	134.50	135.50	4	1,183	0.34%
2020/07/10	0	0.00	1	142.50	141.00	-1	1,144	-0.09%
2020/07/09	0	0.00	1	141.00	138.00	-1	1,077	-0.09%
2020/07/08	1	140.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	2	138.50	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	16	119.44	129.00	-16	904	-1.77%
2020/07/03	11	115.64	0	0.00	117.50	11	851	1.29%
2020/07/01	5	116.50	0	0.00	117.50	5	829	0.60%
2020/06/22	1	122.00	0	0.00	120.50	1	808	0.12%
2020/03/31	1	66.00	0	0.00	67.30	1	429	0.23%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	1	61.00	0	0.00	61.70	1	406	0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2019/08/01	0	0.00	1	128.50	130.00	-1	385	-0.26%
2019/04/18	0	0.00	5	161.00	157.50	-5	367	-1.36%
2019/04/11	3	157.33	0	0.00	156.00	3	367	0.82%
2019/04/10	2	157.50	0	0.00	157.50	2	372	0.54%
2019/03/13	0	0.00	7	166.50	165.50	-7	411	-1.70%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/02/15	3	178.67	0	0.00	178.50	3	373	0.80%
2019/02/14	3	177.00	0	0.00	177.00	3	371	0.81%
2019/02/13	0	0.00	1	179.00	177.00	-1	371	-0.27%
2019/02/12	0	0.00	1	179.00	179.00	-1	369	-0.27%
2019/01/29	2	173.50	0	0.00	173.50	2	362	0.55%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/19	1	173.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	1	179.50	180.50	-1	368	-0.27%
2018/10/19	0	0.00	1	171.50	171.00	-1	390	-0.26%
2018/10/11	0	0.00	1	167.50	159.50	-1	416	-0.24%
2018/10/08	0	0.00	15	175.67	177.50	-15	402	-3.73%
2018/10/04	0	0.00	15	178.00	178.00	-15	402	-3.73%
2018/07/16	2	181.50	0	0.00	181.50	2	687	0.29%
2018/07/10	2	182.50	0	0.00	182.00	2	701	0.29%
2018/07/02	1	197.00	0	0.00	197.50	1	643	0.16%
2018/06/28	0	0.00	1	201.00	202.00	-1	620	-0.16%
2018/05/11	2	176.00	0	0.00	177.00	2	812	0.25%
2018/04/19	2	178.50	0	0.00	180.50	2	777	0.26%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	0	0.00	5	192.50	187.50	-5	557	-0.90%
2018/03/12	0	0.00	1	184.50	194.00	-1	533	-0.19%
2018/02/23	1	167.50	0	0.00	163.50	1	435	0.23%
2018/02/09	0	0.00	1	171.50	173.00	-1	386	-0.26%
2018/02/06	0	0.00	2	160.00	162.50	-2	346	-0.58%
2018/02/05	2	160.25	1	162.00	166.50	1	320	0.31%
2018/01/30	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/12	0	0.00	1	147.50	146.50	-1	279	-0.36%
2018/01/09	1	142.50	0	0.00	143.00	1	273	0.37%