藥華藥 (6446)-玉山-士林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	303.93	1	303.00	309.00	0.1	1,137	0.00%
2024/05/02	0.1	298.50	0	0.00	299.50	0.1	1,123	0.00%
2024/04/25	0.1	291.00	1	288.50	288.50	-0.9	1,117	-0.08%
2024/04/24	0.7	292.75	1	292.50	300.00	-0.3	1,110	-0.03%
2024/04/23	0.2	289.75	0.1	289.50	287.50	0.1	1,119	0.01%
2024/04/22	0	0.00	1	293.50	288.00	-1	1,120	-0.09%
2024/04/19	4.5	288.03	2	284.00	285.50	2.5	1,108	0.23%
2024/04/18	1.4	300.96	2	301.50	302.00	-0.6	1,069	-0.06%
2024/04/17	1	307.00	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0.4	306.08	0.2	309.00	303.50	0.3	1,071	0.02%
2024/04/15	0	0.00	2	314.00	314.00	-2	1,073	-0.19%
2024/04/12	1	318.00	1	319.00	320.50	0	1,103	0.00%
2024/04/11	1	323.00	0.2	324.00	323.00	0.9	1,110	0.08%
2024/04/09	0	0.00	4	327.75	326.00	-4	1,100	-0.36%
2024/04/08	2	328.75	2	325.25	325.00	0	1,098	0.00%
2024/04/03	0	0.00	10	322.60	323.00	-10	1,089	-0.92%
2024/04/02	0	328.50	1	329.50	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	0.1	329.50	329.50	-0.1	1,089	-0.01%
2024/03/29	5	323.60	2	322.00	322.00	3	1,075	0.28%
2024/03/28	0	0.00	1	319.00	320.00	-1	1,071	-0.09%
2024/03/26	5	320.20	0	0.00	318.00	5	1,062	0.47%
2024/03/22	0.1	326.50	2	326.75	326.00	-1.9	1,048	-0.18%
2024/03/21	3	328.50	2	328.75	328.00	1	1,048	0.10%
2024/03/19	0	0.00	2	334.00	332.50	-2	1,049	-0.19%
2024/03/15	0.4	325.38	0	0.00	326.50	0.4	1,042	0.04%
2024/03/14	3	331.83	12	329.04	329.00	-9	1,029	-0.88%
2024/03/13	8	329.50	2	326.00	329.50	6	1,031	0.58%
2024/03/12	1	330.00	0	0.00	329.00	1	1,040	0.10%
2024/03/11	1.2	320.25	0	0.00	326.00	1.2	1,114	0.11%
2024/03/08	1	319.50	7	326.21	320.00	-6	1,130	-0.53%
2024/03/07	4.2	320.25	2	319.50	328.00	2.2	1,144	0.19%
2024/03/06	4	326.00	4.1	329.36	324.00	-0.1	1,139	0.00%
2024/03/05	0.2	318.83	0	0.00	316.50	0.2	1,126	0.01%
2024/03/04	2	319.50	0	0.00	319.50	2	1,130	0.18%
2024/03/01	0	0.00	3	327.00	324.50	-3	1,139	-0.26%
2024/02/29	1	319.00	0	0.00	328.50	1	1,148	0.09%
2024/02/27	0.1	325.00	0	0.00	324.00	0.1	1,114	0.00%
2024/02/23	1	328.02	0	324.50	324.00	1	1,107	0.09%
2024/02/22	0.1	325.00	0	0.00	325.00	0.1	1,111	0.01%
2024/02/20	1	329.00	1	325.50	328.00	0	1,115	0.00%
2024/02/19	0	320.00	0	0.00	319.50	0	1,109	0.00%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0.1	312.50	0	311.50	315.00	0	1,253	0.00%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.00%
2024/01/30	1	315.07	0.2	319.04	314.50	0.9	1,416	0.06%
2024/01/29	0.1	320.00	0	0.00	319.00	0.1	1,467	0.01%
2024/01/25	0	321.00	0	321.50	321.00	0	1,504	0.00%
2024/01/24	1.1	319.69	0	0.00	320.50	1.1	1,517	0.07%
2024/01/19	5	322.00	0	0.00	325.50	5	1,554	0.32%
2024/01/18	0.1	320.57	0	0.00	321.00	0.1	1,570	0.01%
2024/01/17	1.1	321.55	0	0.00	316.00	1.1	1,568	0.07%
2024/01/16	1	330.50	0	0.00	330.50	1	1,552	0.06%
2024/01/15	0	0.00	1	340.00	338.00	-1	1,549	-0.06%
2024/01/12	0.1	336.50	0	0.00	336.00	0.1	1,551	0.00%
2024/01/11	10.1	327.56	10	334.00	334.50	0.1	1,557	0.01%
2024/01/10	0.1	328.50	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	2	338.23	1	336.00	333.00	1	1,551	0.07%
2024/01/08	30	344.83	0	349.00	340.00	30	1,531	1.96%
2024/01/05	1	351.00	2	350.50	349.00	-1	1,501	-0.07%
2024/01/03	1	343.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	1	348.00	1	347.50	349.50	0	1,513	0.00%
2023/12/29	0	0.00	2	345.99	346.00	-2	1,524	-0.13%
2023/12/28	0	0.00	0	346.00	346.00	0	1,550	0.00%
2023/12/22	2	331.00	0	0.00	334.00	2	1,564	0.13%
2023/12/21	0.1	332.50	0	0.00	331.50	0.1	1,576	0.00%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/18	12	335.50	0	0.00	335.00	12	1,638	0.73%
2023/12/14	0.1	335.00	1	332.50	334.00	-0.9	1,685	-0.05%
2023/12/13	0.2	333.07	1	334.94	331.00	-0.8	1,733	-0.05%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/11	1	341.50	4	341.00	339.00	-3	1,944	-0.15%
2023/12/07	4.1	337.85	2	337.25	336.00	2.1	1,996	0.11%
2023/12/06	81.3	346.72	0	0.00	340.00	81.3	2,022	4.02%
2023/12/05	3	367.00	1	372.50	366.50	2	1,984	0.10%
2023/12/04	0	0.00	7.1	367.17	368.00	-7.1	1,966	-0.36%
2023/12/01	2	363.75	2	363.00	360.00	0	1,975	0.00%
2023/11/30	2	359.75	0	0.00	364.50	2	1,964	0.10%
2023/11/29	0	0.00	1	367.00	367.00	-1	1,956	-0.05%
2023/11/28	1	370.50	1	368.50	366.00	0	1,991	0.00%
2023/11/24	0	0.00	2.3	361.00	358.50	-2.3	2,034	-0.11%
2023/11/22	0	355.00	0	0.00	353.50	0	2,039	0.00%
2023/11/21	2	357.25	1.1	359.76	357.00	0.9	2,053	0.05%
2023/11/20	0.1	367.00	1	362.50	361.00	-0.9	2,061	-0.04%
2023/11/17	0	0.00	0.1	360.00	362.00	-0.1	2,077	0.00%
2023/11/16	0.1	357.00	0.1	360.00	360.00	0.1	2,133	0.00%
2023/11/10	63.2	361.17	0	0.00	347.50	63.2	2,343	2.70%
2023/11/09	2	378.00	2.3	381.92	374.50	-0.3	2,280	-0.01%
2023/11/08	2	374.50	6.1	368.88	371.50	-4.1	2,301	-0.18%
2023/11/07	0	0.00	1	359.00	360.00	-1	2,292	-0.04%
2023/11/06	1	361.00	0.1	355.50	362.00	0.9	2,284	0.04%
2023/11/03	1	343.44	1.2	338.81	341.00	-0.2	2,247	-0.01%
2023/11/02	1	328.50	1	332.00	326.50	0	2,220	0.00%
2023/11/01	1	337.50	1	327.00	329.00	0	2,230	0.00%
2023/10/31	0	327.50	0	0.00	322.50	0	2,227	0.00%
2023/10/30	0.1	332.19	0	0.00	328.50	0.1	2,265	0.00%
2023/10/27	1	331.99	1	331.00	331.50	0	2,264	0.00%
2023/10/26	0	316.00	0	311.50	308.00	0	2,277	0.00%
2023/10/18	0.6	308.48	0	0.00	305.00	0.6	2,466	0.02%
2023/10/16	0	318.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	0.1	318.00	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0	0.00	1	323.00	323.00	-1	2,744	-0.04%
2023/10/11	1	318.00	1	318.50	316.00	0	2,767	0.00%
2023/10/05	2.1	320.07	1	320.00	324.50	1.1	2,778	0.04%
2023/10/04	2.2	315.68	0	0.00	315.00	2.2	2,775	0.08%
2023/10/03	0	0.00	1.1	327.75	326.00	-1.1	2,768	-0.04%
2023/09/25	1	341.00	0	0.00	343.00	1	2,956	0.03%
2023/09/22	1.1	336.32	0	0.00	334.00	1.1	2,963	0.04%
2023/09/20	0.1	342.80	11	341.50	342.00	-11	2,962	-0.37%
2023/09/19	2.1	348.67	0	0.00	345.50	2.1	2,958	0.07%
2023/09/18	2	360.50	1	358.00	361.00	1	2,946	0.03%
2023/09/15	1	359.50	2	363.19	372.00	-1	2,932	-0.04%
2023/09/14	1	361.50	1	364.50	363.50	0	2,742	0.00%
2023/09/12	1.1	359.36	0	367.50	362.00	1.1	2,719	0.04%
2023/09/11	0.5	364.00	2.1	362.52	363.00	-1.6	2,708	-0.06%
2023/09/08	1	351.50	1	358.00	358.00	0	2,685	0.00%
2023/09/06	2	339.50	2	341.00	339.00	0	2,674	0.00%
2023/09/05	0	342.00	0	0.00	344.50	0	2,662	0.00%
2023/09/04	0	0.00	0.1	344.50	342.50	-0.1	2,683	-0.01%
2023/09/01	40.1	349.69	31	340.69	339.50	9.1	2,695	0.34%
2023/08/31	5	359.50	1	364.00	357.50	4	2,730	0.15%
2023/08/30	0	0.00	0.1	360.75	359.50	-0.1	2,762	0.00%
2023/08/23	0	347.00	5	352.40	352.50	-5	2,795	-0.18%
2023/08/22	10	350.26	7.1	351.46	352.50	3	2,812	0.11%
2023/08/21	1	342.00	2.5	339.49	349.50	-1.5	2,841	-0.05%
2023/08/18	1.1	327.43	2.1	326.68	329.00	-1	2,797	-0.04%
2023/08/17	4	330.50	5	326.10	327.00	-1	2,937	-0.03%
2023/08/16	3.1	309.07	3	305.83	319.50	0.1	2,893	0.00%
2023/08/15	11.2	279.49	10	282.55	292.50	1.2	2,861	0.04%
2023/08/14	7.2	296.37	0	0.00	283.00	7.2	2,812	0.26%
2023/08/11	0	327.25	0	0.00	314.00	0	2,748	0.00%
2023/08/09	0.1	329.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	2	333.01	2	335.00	332.00	0	2,750	0.00%
2023/08/07	0	335.00	0.1	335.50	336.00	0	2,771	0.00%
2023/07/31	3.2	343.13	3	342.00	343.00	0.2	2,830	0.01%
2023/07/28	0.1	336.33	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	1	339.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	3	347.17	4	344.00	340.00	-1	2,884	-0.03%
2023/07/25	2	360.75	1	358.00	357.00	1	2,884	0.03%
2023/07/24	0	359.26	0	0.00	357.00	0	2,954	0.00%
2023/07/21	1	362.68	0.7	375.00	363.50	0.3	2,981	0.01%
2023/07/20	3	378.67	3	378.00	376.00	0	2,974	0.00%
2023/07/19	2	370.34	5.2	376.58	376.00	-3.2	2,944	-0.11%
2023/07/18	1.1	359.00	2	360.25	354.50	-0.9	2,881	-0.03%
2023/07/17	1.3	360.58	0.2	359.39	362.00	1.1	2,873	0.04%
2023/07/14	0.1	342.50	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	2.3	336.51	0.5	336.00	333.00	1.8	2,826	0.06%
2023/07/12	0.1	344.00	0	0.00	340.50	0.1	2,838	0.00%
2023/07/11	2.1	344.27	2.5	344.30	346.00	-0.5	2,917	-0.02%
2023/07/10	2	347.00	0	0.00	346.00	2	2,922	0.07%
2023/07/07	1	359.43	2	354.75	353.00	-1	2,914	-0.03%
2023/07/06	4	366.25	7.9	364.62	357.50	-3.9	2,890	-0.14%
2023/07/05	0	0.00	0.3	343.83	346.00	-0.3	2,775	-0.01%
2023/07/04	1	337.00	0	0.00	335.50	1	2,759	0.04%
2023/07/03	0.1	335.50	0	334.50	336.00	0	2,797	0.00%
2023/06/29	2	341.50	2	339.77	343.00	0	2,822	0.00%
2023/06/28	2	332.25	0	0.00	335.00	2	2,810	0.07%
2023/06/27	2	333.00	2	329.00	329.00	0	2,833	0.00%
2023/06/26	3	327.34	3	322.00	328.50	0	2,835	0.00%
2023/06/21	0.2	328.75	1	330.50	325.00	-0.8	2,824	-0.03%
2023/06/20	0.4	336.14	0	0.00	334.00	0.4	2,803	0.01%
2023/06/19	0.1	336.50	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	2.1	336.37	1	336.00	337.00	1.1	2,797	0.04%
2023/06/15	0.1	338.83	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	0	345.25	0	0.00	343.50	0	2,758	0.00%
2023/06/13	0	342.00	1.1	334.00	345.00	-1.1	2,740	-0.04%
2023/06/12	2.2	333.10	0	0.00	334.00	2.2	2,733	0.08%
2023/06/09	0.1	335.50	2.5	337.50	336.50	-2.4	2,750	-0.09%
2023/06/08	1	338.03	0	0.00	337.50	1	2,747	0.04%
2023/06/07	1.1	345.24	0	0.00	345.00	1.1	2,737	0.04%
2023/06/06	5	351.90	2	348.25	349.50	3	2,716	0.11%
2023/06/05	0	0.00	1	352.00	346.50	-1	2,642	-0.04%
2023/06/02	3	345.83	10	344.80	345.00	-7	2,579	-0.27%
2023/06/01	2	349.50	0	0.00	345.50	2	2,571	0.08%
2023/05/31	2	347.00	3	347.67	350.00	-1	2,578	-0.04%
2023/05/30	1	339.50	2	341.00	339.50	-1	2,530	-0.04%
2023/05/29	5	345.90	6	344.08	345.50	-1	2,512	-0.04%
2023/05/26	3.1	338.13	1	342.50	337.50	2.1	2,496	0.08%
2023/05/25	5.1	351.58	5	355.00	344.50	0.1	2,453	0.01%
2023/05/24	1.1	342.88	2	345.00	340.50	-0.9	2,371	-0.04%
2023/05/23	3.8	364.78	1	367.60	354.50	2.8	2,322	0.12%
2023/05/22	2	342.75	1	348.50	348.50	1	2,171	0.05%
2023/05/19	0	320.00	1	317.00	317.00	-1	2,153	-0.05%
2023/05/18	1.2	332.59	1	334.50	328.50	0.2	2,101	0.01%
2023/05/17	6.1	332.71	5	336.00	331.50	1.1	2,091	0.05%
2023/05/16	1.2	336.63	1	339.00	334.00	0.2	2,074	0.01%
2023/05/15	2	344.44	0	0.00	335.00	2	2,052	0.10%
2023/05/12	0	350.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	2	358.73	0	0.00	349.00	2	2,010	0.10%
2023/05/09	1.1	365.86	1	364.00	364.00	0.1	1,988	0.01%
2023/05/08	13.1	367.19	1	365.50	363.50	12.1	1,994	0.61%
2023/05/03	0	375.50	0	0.00	379.50	0	1,830	0.00%
2023/05/02	0.1	376.50	0	0.00	376.00	0.1	1,799	0.00%
2023/04/27	2.3	363.39	1	356.50	362.50	1.3	1,739	0.08%
2023/04/26	0.1	357.00	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	2.2	377.07	0	0.00	369.00	2.2	1,625	0.14%
2023/04/24	0.2	386.96	0	0.00	380.50	0.2	1,555	0.01%
2023/04/21	5	396.16	1	394.00	387.50	4	1,516	0.27%
2023/04/20	5	413.51	0	0.00	403.00	5	1,481	0.34%
2023/04/19	2	418.50	1	420.00	418.50	1	1,449	0.07%
2023/04/18	2	422.25	0	0.00	421.00	2	1,445	0.14%
2023/04/17	7	426.07	0	0.00	427.00	7	1,441	0.49%
2023/04/14	5	426.70	0.1	428.00	421.50	5	1,413	0.35%
2023/04/12	0.2	438.00	0	0.00	437.00	0.2	1,310	0.02%
2023/04/11	0.2	426.01	0	0.00	432.00	0.2	1,312	0.02%
2023/04/10	7	433.93	0	0.00	430.50	7	1,299	0.54%
2023/04/07	0.5	434.00	0	435.00	431.50	0.5	1,287	0.04%
2023/04/06	0.5	440.19	1	440.54	432.00	-0.6	1,280	-0.04%
2023/03/31	3	422.33	1.1	417.82	428.00	1.9	1,235	0.15%
2023/03/30	2	428.25	2	424.55	424.50	0	1,220	0.00%
2023/03/29	1.1	435.75	0	0.00	434.00	1.1	1,201	0.09%
2023/03/28	3	444.83	0	0.00	439.50	3	1,197	0.25%
2023/03/27	6	445.00	1	441.50	442.00	5	1,161	0.43%
2023/03/24	4	435.37	0	0.00	439.50	4	1,158	0.35%
2023/03/23	3	436.35	0	0.00	434.00	3	1,147	0.26%
2023/03/22	2	441.50	0	0.00	440.00	2	1,135	0.18%
2023/03/21	2.1	447.07	0	450.63	442.00	2.1	1,138	0.18%
2023/03/20	0	0.00	0.1	454.13	451.00	-0.1	1,133	-0.01%
2023/03/17	5	446.50	0	0.00	451.00	5	1,140	0.44%
2023/03/16	0	0.00	0.1	447.50	442.00	-0.1	1,177	-0.01%
2023/03/15	3	446.67	0	0.00	447.00	3	1,216	0.25%
2023/03/14	4.2	445.54	0.2	452.00	435.50	4	1,250	0.32%
2023/03/13	3.2	461.17	22.5	457.47	452.00	-19.3	1,249	-1.54%
2023/03/10	2.2	474.27	0.1	474.04	470.00	2.1	1,240	0.17%
2023/03/09	1.1	482.07	0	0.00	480.00	1.1	1,262	0.08%
2023/03/08	2.1	485.37	0	0.00	483.00	2.1	1,491	0.14%
2023/03/07	2.2	489.54	2	489.00	488.00	0.2	1,511	0.01%
2023/03/06	0.4	497.20	1	499.00	493.50	-0.6	1,522	-0.04%
2023/03/03	1.3	502.36	2	507.50	499.00	-0.7	1,544	-0.05%
2023/03/02	0	0.00	4	503.00	504.00	-4	1,537	-0.26%
2023/03/01	3.1	500.62	0	0.00	500.00	3.1	1,556	0.20%
2023/02/24	0	0.00	1	492.16	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	10	494.75	493.50	-10	1,580	-0.63%
2023/02/22	2	493.18	1	497.00	496.00	1	1,611	0.06%
2023/02/21	1	492.48	0	0.00	491.00	1	1,620	0.06%
2023/02/20	2	494.25	2.5	493.18	490.50	-0.5	1,644	-0.03%
2023/02/16	0	0.00	1	504.00	503.00	-1	1,670	-0.06%
2023/02/13	1	501.00	1	499.00	496.50	0	1,713	0.00%
2023/02/10	1.1	503.29	0	0.00	502.00	1.1	1,721	0.06%
2023/02/09	2	519.50	4	514.50	507.00	-2	1,737	-0.12%
2023/02/08	0	0.00	1	512.00	511.00	-1	1,714	-0.06%
2023/02/06	15	500.67	4	498.00	496.00	11	1,734	0.63%
2023/02/03	1	518.00	0	0.00	516.00	1	1,720	0.06%
2023/01/31	0	0.00	2	493.25	489.00	-2	1,711	-0.12%
2023/01/30	1	492.50	7	494.71	495.00	-6	1,719	-0.35%
2023/01/17	0	0.00	1	477.00	476.50	-1	1,735	-0.06%
2023/01/16	0	0.00	0.3	485.00	475.00	-0.3	1,743	-0.01%
2023/01/13	1	472.50	1	474.00	473.00	0	1,737	0.00%
2023/01/11	1	462.99	0	0.00	459.00	1	1,781	0.06%
2023/01/10	3	467.17	6	457.67	457.50	-3	1,783	-0.17%
2023/01/09	3.3	472.58	4	472.00	472.50	-0.8	1,777	-0.04%
2023/01/06	4	477.50	3	479.33	478.00	1	1,777	0.06%
2023/01/05	1	492.50	2	494.00	493.00	-1	1,789	-0.06%
2023/01/04	0	0.00	1	477.00	484.00	-1	1,808	-0.06%
2022/12/30	0	0.00	0.1	478.00	477.00	-0.1	1,848	0.00%
2022/12/29	3	470.68	2	469.50	479.00	1	1,875	0.05%
2022/12/28	2	478.00	0.2	477.20	475.00	1.9	1,883	0.10%
2022/12/27	0	482.55	6	482.92	481.00	-6	1,902	-0.31%
2022/12/26	5	486.59	0	0.00	482.50	5	1,925	0.26%
2022/12/23	0	491.00	0	0.00	488.50	0	1,971	0.00%
2022/12/22	3.1	489.70	1	494.00	497.50	2.1	2,007	0.11%
2022/12/21	1	497.03	1	498.00	497.50	0	2,029	0.00%
2022/12/20	0.1	508.36	1.1	501.18	501.00	-1.1	2,044	-0.05%
2022/12/19	0	0.00	1.1	525.93	523.00	-1.1	2,050	-0.05%
2022/12/16	2	521.50	0.1	520.00	525.00	2	2,081	0.09%
2022/12/15	0	526.00	0	523.00	522.00	0	2,092	0.00%
2022/12/14	1.1	525.29	1.3	527.76	527.00	-0.1	2,100	-0.01%
2022/12/13	0	534.00	1	528.00	527.00	-1	2,100	-0.05%
2022/12/12	1	529.00	0.1	532.42	530.00	0.9	2,104	0.04%
2022/12/09	1	533.00	2	533.01	537.00	-1	2,118	-0.05%
2022/12/08	1	550.53	2.1	534.20	532.00	-1	2,138	-0.05%
2022/12/07	1	527.00	3.1	530.13	537.00	-2.1	2,135	-0.10%
2022/12/06	0	0.00	2	527.50	530.00	-2	2,099	-0.10%
2022/12/05	5	522.20	3	525.00	525.00	2	2,059	0.10%
2022/12/02	3.1	528.98	2	528.50	532.00	1.1	2,035	0.05%
2022/12/01	2	524.00	2.1	525.02	530.00	-0.1	2,067	0.00%
2022/11/30	1	504.00	4.1	509.50	530.00	-3.1	2,051	-0.15%
2022/11/29	1	492.51	2	494.75	493.00	-1	1,836	-0.05%
2022/11/28	1	503.09	0	0.00	501.00	1	1,833	0.06%
2022/11/25	4.1	515.25	0	0.00	506.00	4.1	1,847	0.22%
2022/11/24	5	536.00	0	0.00	531.00	5	1,832	0.27%
2022/11/23	1	530.00	2.1	535.29	530.00	-1.1	1,821	-0.06%
2022/11/22	2	523.01	8	525.74	532.00	-6	1,817	-0.33%
2022/11/21	2	529.00	2	520.50	520.00	0	1,822	0.00%
2022/11/18	0	0.00	3.2	522.18	528.00	-3.2	1,833	-0.17%
2022/11/17	1	519.00	2	509.00	510.00	-1	1,817	-0.06%
2022/11/16	6.2	494.69	2	499.50	509.00	4.2	1,818	0.23%
2022/11/15	4	489.75	8	502.13	484.50	-4	1,805	-0.22%
2022/11/14	7	512.00	11	506.27	501.00	-4	1,797	-0.22%
2022/11/11	4	499.88	0	0.00	508.00	4	1,791	0.22%
2022/11/10	1	490.00	7	487.14	482.00	-6	1,750	-0.34%
2022/11/09	5.3	488.55	5	484.20	488.00	0.3	1,760	0.02%
2022/11/08	1	482.53	12	489.75	479.50	-11	1,796	-0.61%
2022/11/07	5	491.90	6	489.33	487.50	-1	1,840	-0.05%
2022/11/04	2.4	513.31	4	503.50	503.00	-1.6	1,849	-0.09%
2022/11/03	5	508.80	2	512.50	510.00	3	1,880	0.16%
2022/11/02	5	486.61	4.1	480.21	505.00	0.9	1,878	0.05%
2022/10/31	1	450.00	0	0.00	454.00	1	1,900	0.05%
2022/10/28	2	452.25	2	453.75	448.00	0	1,937	0.00%
2022/10/27	22	446.84	0	444.00	455.00	22	1,944	1.13%
2022/10/26	1	421.50	1	424.50	425.00	0	1,948	0.00%
2022/10/25	2.1	422.14	30.2	432.21	418.00	-28.1	1,955	-1.44%
2022/10/24	1	454.00	1.1	448.22	442.00	-0.1	1,933	-0.01%
2022/10/21	2	456.25	4	454.38	448.00	-2	1,951	-0.10%
2022/10/20	3	446.83	3.4	446.83	448.00	-0.4	1,961	-0.02%
2022/10/19	3.1	466.53	0.3	467.00	458.00	2.8	1,956	0.14%
2022/10/18	1	476.00	3	480.67	475.00	-2	1,959	-0.10%
2022/10/17	2	474.00	2	471.00	475.00	0	1,976	0.00%
2022/10/14	1	485.53	1	491.00	486.50	0	1,980	0.00%
2022/10/13	29	476.97	2	480.50	479.00	27	1,975	1.37%
2022/10/12	1	442.50	0	0.00	465.00	1	1,955	0.05%
2022/10/11	3.5	466.41	4	455.38	447.50	-0.6	1,930	-0.03%
2022/10/07	2	484.01	1	483.00	487.50	1	1,940	0.05%
2022/10/06	1	468.00	4	478.25	483.00	-3	1,970	-0.15%
2022/10/05	8.1	500.95	3	492.00	485.00	5.1	1,946	0.26%
2022/10/04	4.1	493.69	5	489.20	499.50	-0.9	1,940	-0.05%
2022/10/03	2.1	480.98	2	484.00	487.00	0.1	1,940	0.00%
2022/09/30	12	490.13	36.2	483.13	483.50	-24.2	1,940	-1.25%
2022/09/29	6	513.50	4	504.00	505.00	2	1,947	0.10%
2022/09/28	4.2	542.33	8	523.13	513.00	-3.8	1,968	-0.20%
2022/09/27	3.1	557.34	2	562.97	555.00	1	1,963	0.05%
2022/09/26	5	563.80	5	560.60	568.00	0	1,987	0.00%
2022/09/23	4	578.00	1	566.00	580.00	3	2,032	0.15%
2022/09/22	1	596.99	0.5	593.89	591.00	0.6	2,100	0.03%
2022/09/21	0	584.00	0	0.00	585.00	0	2,127	0.00%
2022/09/19	2	581.00	0	0.00	576.00	2	2,146	0.09%
2022/09/16	2	583.03	0	0.00	591.00	2	2,151	0.09%
2022/09/15	2	586.01	0	0.00	580.00	2	2,160	0.09%
2022/09/14	21	575.95	21.1	554.10	588.00	-0.1	2,173	0.00%
2022/09/13	30	556.47	38	546.68	549.00	-8	2,176	-0.37%
2022/09/12	1.1	559.55	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	2	558.00	1	558.00	555.00	1	2,224	0.05%
2022/09/07	3	542.00	0	0.00	554.00	3	2,269	0.13%
2022/09/06	38.1	563.49	18	554.78	570.00	20.1	2,284	0.88%
2022/09/05	1.2	550.59	19	550.00	550.00	-17.8	2,353	-0.76%
2022/09/02	14	561.93	2	557.00	556.00	12	2,379	0.50%
2022/09/01	5.2	574.55	1	566.00	562.00	4.2	2,442	0.17%
2022/08/31	2	597.00	0	0.00	581.00	2	2,504	0.08%
2022/08/30	1	581.00	1.1	591.09	590.00	-0.1	2,498	0.00%
2022/08/29	3.2	582.09	0	0.00	581.00	3.2	2,536	0.13%
2022/08/26	10.2	612.10	3	608.33	592.00	7.2	2,521	0.29%
2022/08/25	3	598.00	1	600.05	605.00	2	2,503	0.08%
2022/08/24	0	0.00	0	591.00	584.00	0	2,488	0.00%
2022/08/23	0	568.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	0.1	575.43	2	577.50	571.00	-1.9	2,457	-0.08%
2022/08/19	23	574.00	22.2	568.46	581.00	0.8	2,444	0.03%
2022/08/18	0	570.75	0	0.00	565.00	0	2,436	0.00%
2022/08/17	21.1	563.02	0	0.00	556.00	21.1	2,424	0.87%
2022/08/16	2	564.50	22	561.91	552.00	-20	2,423	-0.83%
2022/08/15	22	534.59	2	529.20	570.00	20	2,418	0.83%
2022/08/12	4.2	547.37	2	540.50	537.00	2.2	2,396	0.09%
2022/08/11	2.2	573.55	0	0.00	564.00	2.2	2,347	0.09%
2022/08/10	1	587.88	24	583.25	573.00	-23	2,335	-0.98%
2022/08/09	0.1	599.60	6	598.01	598.00	-6	2,361	-0.25%
2022/08/08	2.1	603.62	0	610.00	602.00	2	2,376	0.09%
2022/08/05	0	0.00	0	618.67	619.00	0	2,370	0.00%
2022/08/04	0	0.00	1.2	582.20	584.00	-1.2	2,366	-0.05%
2022/08/03	1	547.00	2	551.00	548.00	-1	2,372	-0.04%
2022/08/02	3	556.33	2	554.50	551.00	1	2,379	0.04%
2022/08/01	1	570.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0	0.00	1	574.00	569.00	-1	2,439	-0.04%
2022/07/28	1	569.00	2	552.50	569.00	-1	2,470	-0.04%
2022/07/27	3	550.00	3	552.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	548.00	545.00	-1	2,460	-0.04%
2022/07/25	1	520.00	1.1	525.17	525.00	-0.1	2,427	0.00%
2022/07/22	4	512.25	1.1	514.02	519.00	2.9	2,408	0.12%
2022/07/21	0	0.00	0	497.55	504.00	0	2,391	0.00%
2022/07/20	0.1	494.00	0	0.00	487.50	0.1	2,372	0.01%
2022/07/19	0	0.00	0.1	490.00	490.50	-0.1	2,371	0.00%
2022/07/18	0.1	468.70	3.1	472.95	475.00	-3	2,363	-0.13%
2022/07/15	11.1	453.49	10.1	448.83	468.00	1	2,365	0.04%
2022/07/14	23.1	488.78	20	487.33	478.00	3.1	2,315	0.13%
2022/07/13	1	493.27	0.1	500.00	493.00	0.9	2,266	0.04%
2022/07/12	0.1	496.00	1	495.00	489.00	-0.9	2,259	-0.04%
2022/07/11	2	482.25	0.1	490.36	501.00	2	2,241	0.09%
2022/07/08	2.1	479.06	3	481.17	479.00	-0.9	2,217	-0.04%
2022/07/07	26	471.27	25	472.70	470.50	1	2,193	0.05%
2022/07/06	4	518.40	5	496.20	490.50	-1	2,137	-0.05%
2022/07/05	0	529.00	0	0.00	530.00	0	2,076	0.00%
2022/07/04	22	483.82	21	486.17	485.00	1	2,045	0.05%
2022/07/01	5.2	514.36	5	509.80	498.50	0.2	2,000	0.01%
2022/06/30	1.4	540.20	1	553.00	520.00	0.4	1,935	0.02%
2022/06/29	0	537.00	1	535.16	542.00	-1	1,837	-0.06%
2022/06/27	0	500.00	1	495.50	497.00	-1	1,773	-0.06%
2022/06/24	2	491.00	2	493.51	498.50	0	1,757	0.00%
2022/06/23	3	487.00	3	488.17	491.00	0	1,752	0.00%
2022/06/22	3.1	486.06	3	488.33	489.00	0.1	1,731	0.01%
2022/06/21	2	463.00	2	463.50	483.50	0	1,695	0.00%
2022/06/20	4	474.00	5	468.60	458.50	-1	1,652	-0.06%
2022/06/17	4.1	468.10	2	468.50	477.00	2.1	1,616	0.13%
2022/06/16	3	479.99	2	484.00	475.50	1	1,580	0.07%
2022/06/15	3	466.83	3	477.19	484.00	0	1,528	0.00%
2022/06/14	21	422.03	22	428.18	459.00	-1	1,463	-0.07%
2022/06/13	1	447.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	26	435.67	0.2	430.50	452.00	25.8	1,332	1.94%
2022/06/09	0	0.00	1.1	395.00	420.00	-1.1	1,252	-0.08%
2022/06/08	0	0.00	20	379.50	382.00	-20	1,159	-1.73%
2022/06/07	21	383.81	2.1	385.85	385.50	19	1,151	1.65%
2022/06/06	0	0.00	0	368.50	370.00	0	1,108	0.00%
2022/06/02	0	371.00	0	0.00	367.50	0	1,116	0.00%
2022/06/01	0	0.00	1	367.50	370.00	-1	1,127	-0.09%
2022/05/26	1	355.33	0	0.00	344.50	1	1,135	0.09%
2022/05/25	2	357.50	4	358.50	357.00	-2	1,132	-0.18%
2022/05/24	3	365.83	1	358.00	357.00	2	1,138	0.18%
2022/05/23	3	370.00	2	371.00	367.00	1	1,143	0.09%
2022/05/20	1	369.00	0	0.00	370.50	1	1,141	0.09%
2022/05/19	1	355.50	3	362.83	368.00	-2	1,123	-0.18%
2022/05/18	2	358.24	1	356.00	368.00	1	1,169	0.09%
2022/05/17	6.1	366.86	2	347.50	354.00	4.1	1,160	0.35%
2022/05/16	3.1	386.63	22	386.02	380.50	-18.9	1,082	-1.75%
2022/05/13	0	0.00	2.2	392.85	391.00	-2.2	1,065	-0.20%
2022/05/12	2.2	383.50	2	389.00	393.00	0.2	1,045	0.01%
2022/05/11	22	387.66	2.1	383.76	390.00	19.9	1,016	1.96%
2022/05/10	4	359.38	3.1	361.44	368.50	0.9	971	0.10%
2022/05/09	6.1	361.02	4	362.00	363.00	2.1	959	0.21%
2022/05/06	1	335.00	2	359.00	363.50	-1	932	-0.11%
2022/05/05	0	0.00	1	329.00	344.00	-1	868	-0.12%
2022/05/04	2.1	316.68	2	319.00	313.00	0.1	833	0.01%
2022/05/03	1	319.00	0	0.00	324.00	1	836	0.12%
2022/04/29	2	302.50	0	0.00	310.00	2	843	0.24%
2022/04/28	0	0.00	1	290.00	299.50	-1	838	-0.12%
2022/04/19	0	0.00	1	304.00	304.50	-1	844	-0.12%
2022/04/15	1	310.00	0	0.00	310.00	1	861	0.12%
2022/03/30	0	0.00	1	311.00	311.00	-1	1,050	-0.10%
2022/03/29	1	304.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	1	310.50	1	306.50	296.00	0	1,123	0.00%
2022/03/24	0	0.00	2	314.50	314.00	-2	1,217	-0.16%
2022/03/23	0	0.00	1	307.00	305.00	-1	1,273	-0.08%
2022/03/22	0	0.00	3	304.50	302.00	-3	1,298	-0.23%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/16	0.1	307.50	0	0.00	306.00	0.1	1,462	0.01%
2022/03/10	0	0.00	1	311.00	305.00	-1	1,596	-0.06%
2022/03/08	1	297.50	0	0.00	298.00	1	1,649	0.06%
2022/03/07	0	0.00	0	306.00	305.50	0	1,689	0.00%
2022/03/03	1	329.00	1	318.50	324.50	0	1,708	0.00%
2022/03/02	0	0.00	1	301.50	299.50	-1	1,697	-0.06%
2022/03/01	0.1	299.50	0	0.00	300.00	0.1	1,727	0.01%
2022/02/25	2	293.00	0	0.00	297.00	2	1,766	0.11%
2022/02/24	3	282.33	0	0.00	280.50	3	1,791	0.17%
2022/02/21	0	0.00	1	306.50	308.50	-1	1,893	-0.05%
2022/02/18	1	318.00	0	0.00	310.50	1	1,892	0.05%
2022/02/15	1.4	254.64	0	0.00	248.00	1.4	1,830	0.07%
2022/02/11	1.1	258.14	0	0.00	266.00	1.1	1,813	0.06%
2022/02/09	0	0.00	3	267.17	265.50	-3	1,794	-0.17%
2022/02/07	6	290.42	0	0.00	290.00	6	1,772	0.34%
2022/01/26	0	0.00	2	288.75	289.00	-2	1,757	-0.11%
2022/01/25	4	280.25	0	0.00	285.00	4	1,738	0.23%
2022/01/20	1	252.50	3	255.00	252.50	-2	1,679	-0.12%
2022/01/19	1	248.50	0	0.00	248.00	1	1,666	0.06%
2022/01/17	0	0.00	1	252.00	253.50	-1	1,655	-0.06%
2022/01/14	2	239.50	0	0.00	240.00	2	1,646	0.12%
2022/01/13	1	235.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	0	0.00	5	257.50	259.50	-5	1,613	-0.31%
2022/01/10	1	248.50	0	0.00	260.50	1	1,610	0.06%
2022/01/07	5	254.40	0	0.00	247.00	5	1,596	0.31%
2022/01/06	11	276.41	0	0.00	262.00	11	1,581	0.70%
2022/01/05	2	274.50	0	0.00	274.50	2	1,549	0.13%
2022/01/03	5	267.89	0	0.00	264.00	5	1,527	0.33%
2021/12/30	4	291.00	0	0.00	293.00	4	1,510	0.26%
2021/12/27	0	270.00	0	0.00	280.00	0	1,468	0.00%
2021/12/24	2	295.50	0	0.00	288.00	2	1,469	0.14%
2021/12/23	1	294.50	0	0.00	286.00	1	1,456	0.07%
2021/12/22	4	287.50	0	0.00	301.00	4	1,434	0.28%
2021/12/21	6	289.58	2	280.00	280.00	4	1,379	0.29%
2021/12/17	3	335.33	3	333.00	333.00	0	1,260	0.00%
2021/12/16	10	391.60	0.1	371.00	370.00	10	1,195	0.83%
2021/12/15	4	381.50	0	0.00	385.00	4	1,173	0.34%
2021/12/14	2	422.00	0	0.00	356.50	2	1,123	0.18%
2021/12/10	1	338.00	1	360.00	360.00	0	1,035	0.00%
2021/12/09	4	312.50	0	326.00	327.50	4	999	0.40%
2021/12/07	12.1	281.98	0	0.00	290.00	12.1	951	1.27%
2021/12/06	2	256.00	0	0.00	267.50	2	890	0.22%
2021/12/03	0	0.00	2	245.00	243.50	-2	848	-0.24%
2021/12/02	3	238.83	3	240.00	240.00	0	810	0.00%
2021/12/01	4	242.00	0	0.00	236.50	4	779	0.51%
2021/11/26	0	0.00	5	195.00	195.00	-5	692	-0.72%
2021/11/24	1	192.00	0	0.00	190.00	1	684	0.15%
2021/11/23	1	180.00	0	0.00	182.00	1	679	0.15%
2021/11/22	1	176.50	2	170.00	181.00	-1	648	-0.15%
2021/11/17	1	143.00	0	0.00	143.00	1	496	0.20%
2021/11/16	0	0.00	3	130.00	130.00	-3	506	-0.59%
2021/11/12	5	103.60	0	0.00	108.00	5	505	0.99%
2021/11/11	1	102.50	0	0.00	102.00	1	495	0.20%
2021/11/08	1	97.50	0	0.00	98.00	1	496	0.20%
2021/11/04	2	96.15	0	0.00	90.10	2	500	0.40%
2021/11/03	1	97.90	0	0.00	97.10	1	507	0.20%
2021/10/26	2	96.70	0	0.00	96.90	2	561	0.36%
2021/10/25	1	96.80	0	0.00	96.70	1	566	0.18%
2021/10/22	0	0.00	1	95.00	95.00	-1	564	-0.18%
2021/10/20	2	94.50	2	94.50	94.90	0	565	0.00%
2021/10/19	4	93.93	0	0.00	94.00	4	564	0.71%
2021/10/18	1	93.60	0	0.00	94.70	1	564	0.18%
2021/10/15	2	88.75	0	0.00	89.40	2	561	0.36%
2021/10/13	5	75.92	0	0.00	75.40	5	552	0.91%
2021/10/12	6	76.98	0	0.00	78.20	6	550	1.09%
2021/10/08	5	71.52	0	0.00	71.80	5	541	0.92%
2021/10/06	1	79.10	0	0.00	73.30	1	530	0.19%
2021/10/04	0	0.00	5	81.50	80.00	-5	518	-0.96%
2021/09/30	1	92.10	5	94.10	88.60	-4	480	-0.83%
2021/09/28	0	0.00	1	98.00	98.10	-1	473	-0.21%
2021/09/24	2	97.90	0	0.00	97.60	2	475	0.42%
2021/09/17	3	95.90	0	0.00	96.20	3	476	0.63%
2021/09/16	4	95.70	0	0.00	96.00	4	475	0.84%
2021/09/15	4	95.95	0	0.00	96.00	4	475	0.84%
2021/09/13	2	96.95	0	0.00	97.00	2	479	0.42%
2021/09/10	2	94.40	0	0.00	95.10	2	478	0.42%
2021/09/09	0	0.00	1	91.90	92.10	-1	477	-0.21%
2021/09/08	3	91.63	0	0.00	89.20	3	478	0.63%
2021/09/06	2	91.35	0	0.00	89.00	2	480	0.42%
2021/09/03	1	89.90	0	0.00	91.00	1	491	0.20%
2021/09/02	2	90.30	0	0.00	90.30	2	494	0.40%
2021/09/01	3	85.80	0	0.00	84.80	3	488	0.61%
2021/08/31	0	0.00	2	82.80	88.50	-2	479	-0.42%
2021/08/30	3	90.90	0	0.00	90.90	3	476	0.63%
2021/08/27	1	106.00	0	0.00	101.00	1	459	0.22%
2021/08/26	0	0.00	0.2	99.90	99.90	-0.2	422	-0.04%
2021/08/23	0	0.00	1	89.00	89.50	-1	433	-0.23%
2021/08/20	1	88.30	0	0.00	87.80	1	440	0.23%
2021/08/17	1	94.30	0	0.00	93.80	1	462	0.22%
2021/08/09	0	0.00	1	95.40	95.10	-1	501	-0.20%
2021/08/05	0	0.00	1	98.00	98.00	-1	495	-0.20%
2021/08/03	1	94.00	0	0.00	93.70	1	490	0.20%
2021/07/28	0	0.00	2	88.80	88.20	-2	461	-0.43%
2021/07/12	0	0.00	0.2	91.50	91.70	-0.2	508	-0.04%
2021/07/01	0	0.00	1	88.00	87.10	-1	525	-0.19%
2021/06/25	3	90.03	0.3	90.00	89.80	2.7	541	0.50%
2021/06/18	2	92.10	0	0.00	91.50	2	606	0.33%
2021/06/11	1.3	93.38	0	0.00	92.80	1.3	635	0.20%
2021/05/25	0	0.00	1	80.70	80.80	-1	777	-0.13%
2021/05/20	1	91.00	0.3	89.50	88.70	0.7	813	0.09%
2021/05/14	2	76.10	0	0.00	76.00	2	836	0.24%
2021/04/23	0	90.45	0	0.00	89.90	0	798	0.00%
2021/04/22	2.2	90.54	0	0.00	90.50	2.2	801	0.27%
2021/04/16	2	91.95	1	92.40	92.80	1	791	0.13%
2021/04/09	0	0.00	1	94.90	94.90	-1	797	-0.13%
2021/04/08	1	93.60	0	0.00	93.60	1	794	0.13%
2021/04/07	2.2	93.09	0	0.00	91.80	2.2	791	0.28%
2021/04/06	1	95.40	3	95.40	94.70	-2	780	-0.26%
2021/03/31	0.1	97.45	0	0.00	97.00	0.1	783	0.01%
2021/03/29	5	95.64	0.5	96.00	95.90	4.5	770	0.58%
2021/03/26	0.2	97.30	0.1	98.50	96.90	0.1	760	0.01%
2021/03/25	0	0.00	1	106.50	105.50	-1	719	-0.14%
2021/03/23	0	0.00	1	104.50	109.00	-1	711	-0.14%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/17	0	0.00	10	108.40	109.00	-10	676	-1.48%
2021/03/16	3.2	107.22	0	0.00	107.00	3.2	673	0.47%
2021/03/15	4	115.50	1	115.00	114.00	3	651	0.46%
2021/03/12	2	123.00	1.1	123.40	123.50	0.9	611	0.15%
2021/03/10	2	114.00	1	114.00	113.00	1	593	0.17%
2021/03/09	2	114.00	14	113.07	114.00	-12	601	-2.00%
2021/03/08	8	118.38	0	0.00	115.50	8	597	1.34%
2021/03/05	3	118.83	0	0.00	122.00	3	569	0.53%
2021/03/03	0	0.00	0.7	114.00	114.00	-0.7	537	-0.12%
2021/03/02	0	0.00	2	114.75	114.50	-2	531	-0.38%
2021/02/25	1	112.50	1	116.50	112.50	0	521	0.00%
2021/02/24	2	113.00	1	113.50	113.50	1	512	0.20%
2021/02/23	1	114.50	2	114.75	114.00	-1	504	-0.20%
2021/02/22	1	115.50	1	118.00	116.50	0	504	0.00%
2021/02/19	0	0.00	0.1	113.00	112.00	-0.1	498	-0.02%
2021/02/05	0	0.00	1	96.70	97.50	-1	461	-0.22%
2021/02/04	1	95.00	2	93.20	95.00	-1	451	-0.22%
2021/01/06	2	94.85	0	0.00	95.00	2	600	0.33%
2021/01/05	1	91.20	0	0.00	90.40	1	595	0.17%
2020/12/29	0	0.00	1	92.40	91.20	-1	592	-0.17%
2020/12/28	1	95.00	0	0.00	95.00	1	583	0.17%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/14	0	0.00	1	99.70	100.00	-1	593	-0.17%
2020/12/08	1	99.00	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	15	101.13	102.00	-15	594	-2.52%
2020/12/04	0	0.00	2	96.40	96.90	-2	576	-0.35%
2020/12/03	2	93.90	5	97.04	97.00	-3	570	-0.53%
2020/11/30	0	0.00	3	86.90	87.00	-3	553	-0.54%
2020/11/25	0	0.00	2	85.00	84.40	-2	569	-0.35%
2020/11/24	1	83.00	1	84.20	83.70	0	589	0.00%
2020/11/23	1	85.10	0	0.00	84.60	1	588	0.17%
2020/11/19	1	85.00	0	0.00	85.10	1	601	0.17%
2020/11/18	1	85.10	4	86.20	87.10	-3	590	-0.51%
2020/11/16	0	0.00	3	79.20	78.70	-3	604	-0.50%
2020/11/12	5	78.34	0	0.00	77.50	5	620	0.81%
2020/11/03	1	80.20	0	0.00	79.20	1	648	0.15%
2020/10/30	1	80.50	2	81.35	80.00	-1	649	-0.15%
2020/10/28	0	0.00	1	79.00	79.00	-1	650	-0.15%
2020/10/27	16.2	79.22	1	75.20	80.80	15.2	635	2.39%
2020/10/16	0	0.00	1	104.50	102.50	-1	649	-0.15%
2020/10/13	4	102.00	0	0.00	101.00	4	686	0.58%
2020/10/12	1	101.50	0	0.00	101.50	1	692	0.14%
2020/10/06	0	0.00	2	106.00	105.50	-2	781	-0.26%
2020/09/30	0	0.00	2	99.75	100.00	-2	880	-0.23%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/16	0	0.00	3	104.50	104.50	-3	1,113	-0.27%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/04	1	109.00	1	108.50	109.50	0	1,199	0.00%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	0	0.00	2	115.00	116.50	-2	1,266	-0.16%
2020/08/26	2	110.25	3	111.50	109.50	-1	1,256	-0.08%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/19	1	109.00	1	110.00	110.00	0	1,242	0.00%
2020/08/17	0	0.00	1	106.50	104.50	-1	1,237	-0.08%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/13	1	111.00	0.1	109.00	108.00	0.9	1,240	0.07%
2020/08/12	0	0.00	6	107.83	110.50	-6	1,247	-0.48%
2020/08/10	0	0.00	4	113.13	112.50	-4	1,244	-0.32%
2020/08/07	4	112.63	0	0.00	111.50	4	1,254	0.32%
2020/08/06	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2020/08/05	0	0.00	1	111.00	114.00	-1	1,270	-0.08%
2020/08/04	1	115.00	1	112.50	111.50	0	1,273	0.00%
2020/08/03	2	115.75	0	0.00	116.00	2	1,292	0.15%
2020/07/30	0	0.00	5	116.00	116.00	-5	1,330	-0.38%
2020/07/23	2	120.00	0	0.00	122.00	2	1,254	0.16%
2020/07/21	3	122.00	1	123.50	122.00	2	1,243	0.16%
2020/07/20	0	0.00	1	119.00	122.00	-1	1,241	-0.08%
2020/07/17	1	129.50	4	124.13	121.00	-3	1,235	-0.24%
2020/07/16	0	0.00	1	132.00	132.00	-1	1,211	-0.08%
2020/07/15	3	133.00	7	132.29	133.00	-4	1,217	-0.33%
2020/07/14	2	132.00	0	0.00	132.00	2	1,200	0.17%
2020/07/13	1	136.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	3	138.83	6	144.17	141.00	-3	1,144	-0.26%
2020/07/09	10	139.20	0	0.00	138.00	10	1,077	0.93%
2020/07/08	5	141.00	1	138.00	138.50	4	1,045	0.38%
2020/07/07	2	132.00	4	130.75	141.50	-2	985	-0.20%
2020/07/06	4	124.50	3	125.67	129.00	1	904	0.11%
2020/07/03	2	116.00	0	0.00	117.50	2	851	0.23%
2020/07/02	0	0.00	7	118.93	119.50	-7	840	-0.83%
2020/06/30	1	116.00	0	0.00	117.00	1	827	0.12%
2020/06/23	1	118.00	0	0.00	117.50	1	823	0.12%
2020/06/22	0	0.00	7	122.29	120.50	-7	808	-0.87%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/16	0	0.00	2	113.50	116.00	-2	761	-0.26%
2020/06/11	0	0.00	2	114.75	112.00	-2	754	-0.26%
2020/06/10	2	118.50	2	118.25	117.00	0	754	0.00%
2020/06/09	2	116.50	0	0.00	116.50	2	760	0.26%
2020/06/08	8	122.06	0	0.00	121.00	8	755	1.06%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	1	108.50	109.00	-1	690	-0.14%
2020/06/03	0	0.00	1	107.50	107.50	-1	682	-0.15%
2020/06/02	6	107.00	0	0.00	106.50	6	674	0.89%
2020/05/29	1	106.00	2	105.50	102.50	-1	652	-0.15%
2020/05/26	0	0.00	1	112.00	111.00	-1	623	-0.16%
2020/05/25	1	110.50	0	0.00	112.00	1	617	0.16%
2020/05/22	2	111.00	0	0.00	110.50	2	611	0.33%
2020/05/21	1	115.00	0	0.00	114.50	1	601	0.17%
2020/05/19	2	121.00	0	0.00	117.00	2	592	0.34%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/14	0	0.00	1	115.50	115.50	-1	549	-0.18%
2020/05/13	1	114.00	1	116.00	119.00	0	542	0.00%
2020/05/12	1	111.50	1	118.00	118.00	0	528	0.00%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	1	114.50	0	0.00	114.00	1	495	0.20%
2020/05/07	0	0.00	3	108.83	114.50	-3	461	-0.65%
2020/05/06	1	102.50	1	104.00	104.50	0	433	0.00%
2020/05/05	0	0.00	1	95.80	95.30	-1	413	-0.24%
2020/05/04	0	0.00	4	91.93	92.60	-4	405	-0.99%
2020/04/23	1	92.00	0	0.00	89.20	1	413	0.24%
2020/04/22	0	0.00	1	90.90	89.80	-1	409	-0.24%
2020/04/21	1	92.00	1	94.00	88.80	0	404	0.00%
2020/04/17	1	88.80	0	0.00	89.90	1	381	0.26%
2020/04/16	0	0.00	1	81.50	81.80	-1	372	-0.27%
2020/04/15	1	79.00	0	0.00	80.00	1	372	0.27%
2020/04/14	0	0.00	2	81.10	78.10	-2	373	-0.54%
2020/04/13	1	80.00	0	0.00	80.20	1	386	0.26%
2020/04/10	1	76.50	1	77.30	77.00	0	399	0.00%
2020/04/09	1	75.80	4	75.98	76.50	-3	408	-0.74%
2020/04/08	1	74.60	0	0.00	75.30	1	424	0.24%
2020/04/06	1	71.50	1	72.10	71.80	0	433	0.00%
2020/03/31	1	67.50	0	0.00	67.30	1	429	0.23%
2020/03/30	0	0.00	2	66.00	65.50	-2	429	-0.47%
2020/03/27	0	0.00	1	72.20	70.40	-1	427	-0.23%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/19	1	60.60	1	60.80	60.60	0	393	0.00%
2020/03/18	1	67.80	0	0.00	67.30	1	394	0.25%
2020/03/17	0	0.00	1	68.00	67.20	-1	397	-0.25%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/10	1	98.30	1	99.30	98.80	0	349	0.00%
2020/03/05	0	0.00	1	103.50	103.50	-1	344	-0.29%
2020/03/02	1	100.00	0	0.00	99.90	1	347	0.29%
2020/02/27	1	102.50	0	0.00	101.00	1	346	0.29%
2020/02/12	0	0.00	5	102.10	103.00	-5	327	-1.53%
2020/01/07	12	120.33	1	121.50	119.00	11	307	3.58%
2020/01/06	2	116.00	0	0.00	118.00	2	291	0.69%
2020/01/03	0	0.00	1	116.00	112.50	-1	275	-0.36%
2020/01/02	2	119.00	4	115.38	117.50	-2	264	-0.75%
2019/12/31	0	0.00	1	102.00	110.00	-1	243	-0.41%
2019/12/20	1	99.80	1	101.00	100.50	0	224	0.00%
2019/12/13	1	99.50	0	0.00	99.90	1	212	0.47%
2019/12/05	1	109.50	0	0.00	110.00	1	185	0.54%
2019/10/29	1	111.00	0	0.00	111.00	1	213	0.47%
2019/10/25	1	116.00	0	0.00	114.50	1	241	0.41%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/16	0	0.00	1	105.50	105.50	-1	258	-0.39%
2019/10/15	0	0.00	1	108.00	108.50	-1	264	-0.38%
2019/10/14	2	108.00	0	0.00	107.00	2	265	0.75%
2019/09/23	1	113.00	0	0.00	113.00	1	268	0.37%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/09/16	0	0.00	2	115.00	115.50	-2	276	-0.72%
2019/09/12	0	0.00	1	115.50	115.00	-1	281	-0.36%
2019/09/06	0	0.00	1	123.50	121.00	-1	291	-0.34%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/08/30	1	116.50	0	0.00	118.00	1	296	0.34%
2019/08/28	1	109.00	4	111.50	109.00	-3	291	-1.03%
2019/08/20	2	120.00	0	0.00	119.50	2	291	0.69%
2019/08/19	1	120.00	0	0.00	120.00	1	290	0.34%
2019/08/16	1	121.50	0	0.00	121.50	1	292	0.34%
2019/08/08	1	128.50	0	0.00	129.00	1	364	0.27%
2019/08/06	1	124.50	0	0.00	127.00	1	371	0.27%
2019/07/31	3	129.00	0	0.00	129.00	3	386	0.78%
2019/07/15	0	0.00	0.1	114.50	110.50	-0.1	329	-0.03%
2019/05/29	0	0.00	1	120.00	120.50	-1	407	-0.25%
2019/05/24	0	0.00	2	118.00	120.00	-2	420	-0.48%
2019/05/23	1	119.00	0	0.00	120.00	1	424	0.24%
2019/05/21	2	122.50	0	0.00	121.50	2	452	0.44%
2019/05/20	1	106.00	1	113.50	113.50	0	440	0.00%
2019/05/17	1	117.00	0	0.00	103.50	1	431	0.23%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/22	0	0.00	1	157.00	157.50	-1	362	-0.28%
2019/04/19	2	158.25	0	0.00	158.50	2	362	0.55%
2019/04/17	0	0.00	2	161.50	162.00	-2	365	-0.55%
2019/04/09	0	0.00	1	160.00	159.50	-1	371	-0.27%
2019/04/08	3	155.33	0	0.00	158.00	3	369	0.81%
2019/04/01	1	158.50	0	0.00	159.50	1	358	0.28%
2019/03/28	0	161.00	0	0.00	160.50	0	354	0.00%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/03/11	2	167.00	0	0.00	167.00	2	410	0.49%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/02/21	0	0.00	3	175.00	175.00	-3	387	-0.77%
2019/02/18	1	179.00	0	0.00	180.50	1	376	0.27%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/18	0	172.00	0	0.00	170.50	0	359	0.00%
2019/01/11	0	0.00	1	175.00	175.50	-1	362	-0.28%
2018/12/27	0	0.00	5	174.00	175.00	-5	391	-1.28%
2018/12/26	5	172.00	0	0.00	172.00	5	396	1.26%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/14	3	183.83	0	0.00	187.50	3	381	0.79%
2018/12/12	0	0.00	2	187.00	187.00	-2	363	-0.55%
2018/11/29	2	181.50	0	0.00	180.50	2	344	0.58%
2018/11/28	5	179.00	0	0.00	180.00	5	342	1.46%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/24	0	0.00	1	168.50	169.00	-1	382	-0.26%
2018/10/05	1	175.00	0	0.00	176.00	1	405	0.25%
2018/10/03	0	0.00	2	179.50	180.00	-2	398	-0.50%
2018/10/01	1	180.50	0	0.00	180.50	1	412	0.24%
2018/09/27	2	179.00	0	0.00	180.00	2	447	0.45%
2018/09/18	0	175.00	0	0.00	175.00	0	509	0.00%
2018/09/13	10	176.00	0	0.00	176.00	10	623	1.60%
2018/09/06	10	179.25	0.1	178.50	176.50	9.9	668	1.48%
2018/09/04	5	175.00	0	0.00	177.50	5	677	0.74%
2018/09/03	5	178.80	0	0.00	174.50	5	677	0.74%
2018/08/23	0	0.00	1	187.00	185.00	-1	673	-0.15%
2018/07/18	0	0.00	1	175.50	174.00	-1	695	-0.14%
2018/07/03	1	194.50	0	0.00	193.00	1	653	0.15%
2018/03/28	0	0.00	1	171.00	171.00	-1	723	-0.14%
2018/03/23	1	168.50	0	0.00	169.50	1	719	0.14%
2018/03/22	0	0.00	1	171.50	168.00	-1	707	-0.14%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/16	1	188.50	0	0.00	182.00	1	585	0.17%
2018/03/14	1	189.50	1	188.02	188.00	0	565	0.00%
2018/03/09	0	0.00	1	181.50	180.50	-1	510	-0.20%
2018/02/27	0	0.00	1	176.00	172.50	-1	452	-0.22%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/07	0	0.00	1	169.00	168.00	-1	360	-0.28%
2018/02/05	0	0.00	1	165.50	166.50	-1	320	-0.31%
2018/01/17	0	0.00	2	148.50	149.50	-2	302	-0.66%
2018/01/10	2	145.50	0	0.00	145.00	2	277	0.72%