藥華藥 (6446)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.5	318.00	0	0.00	315.50	0.5	1,167	0.04%
2024/05/06	0	0.00	1	320.00	315.00	-1	1,160	-0.09%
2024/04/26	1	286.01	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0	0.00	10	291.70	288.50	-10	1,117	-0.90%
2024/04/22	0	0.00	1	294.00	288.00	-1	1,120	-0.09%
2024/04/19	1	286.50	0	0.00	285.50	1	1,108	0.09%
2024/04/18	0	0.00	1	300.00	302.00	-1	1,069	-0.09%
2024/04/17	1	307.00	0.1	308.00	307.00	0.9	1,063	0.08%
2024/04/16	0	0.00	0	304.00	303.50	0	1,071	0.00%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/03	2	322.50	0	0.00	323.00	2	1,089	0.18%
2024/04/01	0	0.00	0	329.00	329.50	0	1,089	0.00%
2024/03/26	1	323.00	0	0.00	318.00	1	1,062	0.09%
2024/03/19	4.1	333.99	0	333.50	332.50	4.1	1,049	0.39%
2024/03/15	4	327.38	0	0.00	326.50	4	1,042	0.38%
2024/03/08	0	0.00	1	325.00	320.00	-1	1,130	-0.09%
2024/03/07	1	321.00	0	0.00	328.00	1	1,144	0.09%
2024/03/05	5	317.80	0	0.00	316.50	5	1,126	0.44%
2024/03/04	1	321.00	0	0.00	319.50	1	1,130	0.09%
2024/02/27	1	325.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	325.50	0	0.00	332.00	0	1,118	0.00%
2024/02/22	2	324.00	0	0.00	325.00	2	1,111	0.18%
2024/02/21	4	327.63	0	0.00	329.50	4	1,118	0.36%
2024/02/20	3	326.67	1	327.00	328.00	2	1,115	0.18%
2024/02/19	2	316.00	0	0.00	319.50	2	1,109	0.18%
2024/02/16	3	315.50	0	0.00	315.00	3	1,125	0.27%
2024/02/15	8	312.00	0	0.00	311.50	8	1,130	0.71%
2024/01/31	0	0.00	1	314.00	315.00	-1	1,380	-0.07%
2024/01/30	1	318.00	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0	0.00	0.1	319.00	319.00	-0.1	1,467	-0.01%
2024/01/17	0	325.50	0	0.00	316.00	0	1,568	0.00%
2024/01/16	0	331.75	0	0.00	330.50	0	1,552	0.00%
2024/01/08	0	341.50	0	0.00	340.00	0	1,531	0.00%
2023/12/28	1	347.00	0	0.00	346.00	1	1,550	0.06%
2023/12/25	0	0.00	1	331.50	332.00	-1	1,552	-0.06%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/06	0	344.83	0	0.00	340.00	0	2,022	0.00%
2023/12/05	0	368.00	0	0.00	366.50	0	1,984	0.00%
2023/11/27	1	364.96	0	0.00	362.00	1	2,009	0.05%
2023/11/22	0	0.00	6	359.58	353.50	-6	2,039	-0.29%
2023/11/21	0	0.00	2	355.50	357.00	-2	2,053	-0.10%
2023/11/20	0	362.50	1	362.50	361.00	-1	2,061	-0.05%
2023/11/17	0	0.00	7	358.86	362.00	-7	2,077	-0.34%
2023/11/14	1	343.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0	347.75	0	0.00	346.00	0	2,276	0.00%
2023/11/10	2	358.50	0.1	348.50	347.50	1.9	2,343	0.08%
2023/11/09	0.1	379.33	0	0.00	374.50	0.1	2,280	0.00%
2023/11/08	0	372.17	0	0.00	371.50	0	2,301	0.00%
2023/11/07	0	0.00	0	359.50	360.00	0	2,292	0.00%
2023/11/03	0.1	340.00	5	343.00	341.00	-4.9	2,247	-0.22%
2023/10/27	0	0.00	1	332.00	331.50	-1	2,264	-0.04%
2023/10/26	2	315.50	0	0.00	308.00	2	2,277	0.09%
2023/10/20	2	305.50	0	0.00	310.00	2	2,377	0.08%
2023/10/18	3	308.33	0	0.00	305.00	3	2,466	0.12%
2023/10/17	0	317.50	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	317.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	0	316.00	0	0.00	315.00	0	2,695	0.00%
2023/10/11	4	308.13	0	0.00	316.00	4	2,767	0.14%
2023/10/04	2	318.75	0	0.00	315.00	2	2,775	0.07%
2023/10/03	1	328.50	0	0.00	326.00	1	2,768	0.04%
2023/09/21	5	336.00	0	0.00	333.50	5	2,972	0.17%
2023/09/15	0	0.00	7	372.00	372.00	-7	2,932	-0.24%
2023/09/08	0	0.00	0.1	356.00	358.00	-0.1	2,685	0.00%
2023/09/01	1.1	346.91	0	0.00	339.50	1.1	2,695	0.04%
2023/08/22	1	353.00	2	350.75	352.50	-1	2,812	-0.04%
2023/08/21	0	0.00	0	341.00	349.50	0	2,841	0.00%
2023/08/16	1	297.00	6	303.00	319.50	-5	2,893	-0.17%
2023/08/15	0	0.00	1	280.00	292.50	-1	2,861	-0.03%
2023/08/14	6	284.02	0	0.00	283.00	6	2,812	0.21%
2023/08/02	0	340.00	0	0.00	336.50	0	2,780	0.00%
2023/07/25	0	0.00	0	358.00	357.00	0	2,884	0.00%
2023/07/24	0	0.00	0	366.00	357.00	0	2,954	0.00%
2023/07/21	0	0.00	1	363.00	363.50	-1	2,981	-0.03%
2023/07/20	1	376.00	0	376.50	376.00	1	2,974	0.03%
2023/07/19	1	375.50	1.1	376.39	376.00	-0.1	2,944	0.00%
2023/07/10	1	346.20	0	0.00	346.00	1	2,922	0.04%
2023/07/06	6	360.33	0	0.00	357.50	6	2,890	0.21%
2023/07/04	0	0.00	0.1	338.00	335.50	-0.1	2,759	0.00%
2023/06/29	0.1	339.75	0	0.00	343.00	0.1	2,822	0.00%
2023/06/28	0.1	334.00	0	0.00	335.00	0.1	2,810	0.00%
2023/06/14	0.1	348.00	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	0.6	344.88	0	0.00	345.00	0.6	2,740	0.02%
2023/06/12	0	334.33	0	0.00	334.00	0	2,733	0.00%
2023/06/06	0.1	349.00	0	0.00	349.50	0.1	2,716	0.00%
2023/05/23	0	369.00	0	0.00	354.50	0	2,322	0.00%
2023/05/19	0	323.25	0	0.00	317.00	0	2,153	0.00%
2023/05/18	0.1	331.20	0	0.00	328.50	0.1	2,101	0.00%
2023/05/12	0	348.00	4	341.63	344.50	-4	2,013	-0.20%
2023/05/11	0.1	357.29	0	0.00	349.00	0.1	2,010	0.01%
2023/05/10	1	366.49	0	0.00	365.00	1	1,992	0.05%
2023/05/05	0	388.75	0	0.00	385.00	0	1,957	0.00%
2023/05/04	1	390.00	0	0.00	386.50	1	1,922	0.05%
2023/05/03	2	378.00	0	0.00	379.50	2	1,830	0.11%
2023/04/27	1	364.97	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0	356.50	0	0.00	354.50	0	1,663	0.00%
2023/04/25	0	0.00	1	366.50	369.00	-1	1,625	-0.06%
2023/04/24	0	389.00	2.1	385.24	380.50	-2.1	1,555	-0.13%
2023/04/21	0	396.50	5.1	391.23	387.50	-5.1	1,516	-0.34%
2023/04/20	0.2	410.51	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0	420.50	1	420.50	418.50	-1	1,449	-0.07%
2023/04/17	0.1	427.00	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	2.1	425.32	0	0.00	421.50	2.1	1,413	0.15%
2023/04/13	1	440.50	0	0.00	440.50	1	1,326	0.08%
2023/04/11	1	432.00	1	432.00	432.00	0	1,312	0.00%
2023/04/10	0	0.00	1.2	433.17	430.50	-1.2	1,299	-0.09%
2023/04/07	0	433.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	0	0.00	1	444.00	432.00	-1	1,280	-0.08%
2023/03/31	1	420.00	0	0.00	428.00	1	1,235	0.08%
2023/03/28	0.4	447.57	0	0.00	439.50	0.4	1,197	0.03%
2023/03/27	0.1	443.50	1	440.50	442.00	-1	1,161	-0.08%
2023/03/23	0.1	439.00	2	435.00	434.00	-1.9	1,147	-0.17%
2023/03/17	1.1	444.82	0	0.00	451.00	1.1	1,140	0.10%
2023/03/14	0.1	448.50	0	0.00	435.50	0.1	1,250	0.00%
2023/03/13	0.1	459.00	0	0.00	452.00	0.1	1,249	0.00%
2023/03/10	0.1	474.50	0	0.00	470.00	0.1	1,240	0.00%
2023/03/09	0.1	484.00	0	0.00	480.00	0.1	1,262	0.00%
2023/03/07	0.1	492.00	0	0.00	488.00	0.1	1,511	0.01%
2023/03/01	0.1	501.00	0	0.00	500.00	0.1	1,556	0.00%
2023/02/24	0.1	494.00	0	0.00	504.00	0.1	1,573	0.00%
2023/02/23	0.1	495.35	0	0.00	493.50	0.1	1,580	0.00%
2023/02/22	0.3	494.92	0	0.00	496.00	0.3	1,611	0.02%
2023/02/21	0	0.00	0.5	497.00	491.00	-0.5	1,620	-0.03%
2023/02/20	0	0.00	1	494.00	490.50	-1	1,644	-0.06%
2023/02/17	1	497.00	0	0.00	497.50	1	1,661	0.06%
2023/02/10	0.1	508.17	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	0.2	516.00	0	0.00	507.00	0.2	1,737	0.01%
2023/02/08	2	512.00	0	0.00	511.00	2	1,714	0.12%
2023/02/07	0.1	502.00	0	0.00	502.00	0.1	1,716	0.01%
2023/02/03	0.2	515.50	0	0.00	516.00	0.2	1,720	0.01%
2023/01/31	0.1	494.20	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	1	495.97	1	493.00	495.00	0	1,719	0.00%
2023/01/16	0	0.00	0.1	475.00	475.00	-0.1	1,743	-0.01%
2023/01/13	0	472.00	0	0.00	473.00	0	1,737	0.00%
2023/01/11	2	455.75	0	0.00	459.00	2	1,781	0.11%
2023/01/10	1	458.37	0	0.00	457.50	1	1,783	0.06%
2023/01/09	0	473.00	0	0.00	472.50	0	1,777	0.00%
2023/01/05	0	492.00	0	0.00	493.00	0	1,789	0.00%
2023/01/03	0	480.00	0	0.00	478.50	0	1,842	0.00%
2022/12/29	0	477.50	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0.1	478.33	0	0.00	475.00	0.1	1,883	0.00%
2022/12/26	0	0.00	0	490.00	482.50	0	1,925	0.00%
2022/12/23	0	496.00	0	0.00	488.50	0	1,971	0.00%
2022/12/20	0	0.00	1.5	509.40	501.00	-1.5	2,044	-0.07%
2022/12/19	0.1	523.82	0.1	523.00	523.00	0	2,050	0.00%
2022/12/16	0.1	522.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/14	0	527.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	528.00	0	0.00	527.00	0	2,100	0.00%
2022/12/07	1	540.00	0.3	528.67	537.00	0.7	2,135	0.03%
2022/12/02	0	0.00	0.1	527.00	532.00	-0.1	2,035	0.00%
2022/12/01	0.1	522.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/29	0	499.00	0	0.00	493.00	0	1,836	0.00%
2022/11/25	0.1	526.57	0	0.00	506.00	0.1	1,847	0.00%
2022/11/24	0.1	533.40	0	0.00	531.00	0.1	1,832	0.00%
2022/11/21	0	530.00	0	0.00	520.00	0	1,822	0.00%
2022/11/16	0	0.00	0.4	504.00	509.00	-0.4	1,818	-0.02%
2022/11/11	0	0.00	0.5	508.00	508.00	-0.5	1,791	-0.03%
2022/11/08	0	480.00	0	0.00	479.50	0	1,796	0.00%
2022/10/31	0.5	453.54	0	0.00	454.00	0.5	1,900	0.03%
2022/10/28	0	450.50	0.2	450.00	448.00	-0.2	1,937	-0.01%
2022/10/27	0.1	457.00	0.3	454.50	455.00	-0.2	1,944	-0.01%
2022/10/25	1.1	425.62	0.8	422.75	418.00	0.3	1,955	0.02%
2022/10/24	0.1	445.45	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	0.1	451.00	0	0.00	448.00	0.1	1,951	0.00%
2022/10/20	1.2	447.71	0.3	447.00	448.00	0.9	1,961	0.05%
2022/10/17	0.1	475.00	0	0.00	475.00	0.1	1,976	0.01%
2022/10/14	0.1	489.76	0	0.00	486.50	0.1	1,980	0.00%
2022/10/13	0.1	477.95	0	0.00	479.00	0.1	1,975	0.01%
2022/10/12	2.1	440.19	0	0.00	465.00	2.1	1,955	0.11%
2022/10/11	1	467.00	0	0.00	447.50	1	1,930	0.05%
2022/10/06	1.3	472.23	0	0.00	483.00	1.3	1,970	0.07%
2022/10/03	1	480.00	1	482.00	487.00	0	1,940	0.00%
2022/09/30	2.2	482.35	0	0.00	483.50	2.2	1,940	0.11%
2022/09/29	0.9	524.65	0	0.00	505.00	0.9	1,947	0.05%
2022/09/28	1.1	537.82	0.5	519.00	513.00	0.6	1,968	0.03%
2022/09/27	1	556.00	1	555.00	555.00	0	1,963	0.00%
2022/09/26	0	566.50	0	0.00	568.00	0	1,987	0.00%
2022/09/23	0	590.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0	589.50	0	0.00	591.00	0	2,100	0.00%
2022/09/21	0.1	591.00	0	0.00	585.00	0.1	2,127	0.01%
2022/09/13	1	547.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	1	553.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	555.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	0	550.00	0	0.00	554.00	0	2,269	0.00%
2022/08/19	0	0.00	1	581.00	581.00	-1	2,444	-0.04%
2022/08/18	0	570.00	0	0.00	565.00	0	2,436	0.00%
2022/08/16	1	563.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	1	524.00	0	0.00	570.00	1	2,418	0.04%
2022/08/11	0	569.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0	587.00	0	0.00	573.00	0	2,335	0.00%
2022/08/08	0	611.00	0	0.00	602.00	0	2,376	0.00%
2022/08/03	0	554.00	0	0.00	548.00	0	2,372	0.00%
2022/07/29	0	0.00	0.1	568.00	569.00	-0.1	2,439	0.00%
2022/07/18	0	468.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	4	449.00	0	0.00	468.00	4	2,365	0.17%
2022/07/14	43.1	480.87	31.4	480.26	478.00	11.7	2,315	0.51%
2022/07/12	0	499.50	0	0.00	489.00	0	2,259	0.00%
2022/07/08	1	479.50	0	0.00	479.00	1	2,217	0.05%
2022/07/07	2.1	467.02	0.1	476.00	470.50	2	2,193	0.09%
2022/07/04	0.1	486.50	0	0.00	485.00	0.1	2,045	0.01%
2022/07/01	0.1	500.00	0	0.00	498.50	0.1	2,000	0.00%
2022/06/30	1.2	544.98	0.1	545.00	520.00	1.2	1,935	0.06%
2022/06/29	0.2	531.00	0	0.00	542.00	0.2	1,837	0.01%
2022/06/28	1	495.50	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0	495.00	0	0.00	497.00	0	1,773	0.00%
2022/06/24	1.2	487.25	0	0.00	498.50	1.2	1,757	0.07%
2022/06/23	0	488.00	0	0.00	491.00	0	1,752	0.00%
2022/06/21	1.2	466.17	0	0.00	483.50	1.2	1,695	0.07%
2022/06/20	0	471.00	0	0.00	458.50	0	1,652	0.00%
2022/06/15	0	0.00	0.1	470.00	484.00	-0.1	1,528	-0.01%
2022/06/14	0.2	422.25	0.1	456.00	459.00	0.1	1,463	0.01%
2022/06/13	0.1	443.00	0	0.00	448.00	0.1	1,372	0.01%
2022/06/10	1.1	439.18	0	0.00	452.00	1.1	1,332	0.08%
2022/06/07	0.2	386.00	0	0.00	385.50	0.2	1,151	0.02%
2022/06/06	0.1	370.00	1	370.00	370.00	-0.9	1,108	-0.08%
2022/06/02	0.1	368.50	0.1	373.00	367.50	0	1,116	0.00%
2022/06/01	1	369.00	0	0.00	370.00	1	1,127	0.09%
2022/05/27	0.1	348.50	0	0.00	352.00	0.1	1,139	0.00%
2022/05/26	3.2	350.25	0	0.00	344.50	3.2	1,135	0.28%
2022/05/25	0.2	358.00	0	0.00	357.00	0.2	1,132	0.02%
2022/05/24	0.4	358.83	0.1	367.50	357.00	0.3	1,138	0.03%
2022/05/17	6.5	358.02	1	354.00	354.00	5.5	1,160	0.47%
2022/05/12	0.1	388.00	1	396.00	393.00	-1	1,045	-0.09%
2022/05/10	0	0.00	2	356.50	368.50	-2	971	-0.21%
2022/05/09	0	0.00	1	360.00	363.00	-1	959	-0.10%
2022/05/06	1	339.73	1	338.00	363.50	0	932	0.00%
2022/05/04	3.1	317.15	0	0.00	313.00	3.1	833	0.37%
2022/05/03	0	0.00	0.1	321.00	324.00	-0.1	836	-0.01%
2022/04/29	1	302.00	0	0.00	310.00	1	843	0.12%
2022/04/28	1.1	296.77	0	0.00	299.50	1.1	838	0.13%
2022/04/06	1	320.50	0	0.00	322.00	1	976	0.10%
2022/03/08	0	0.00	5	299.00	298.00	-5	1,649	-0.30%
2022/03/04	0	0.00	1	330.00	330.00	-1	1,694	-0.06%
2022/02/21	0	0.00	0.5	308.14	308.50	-0.5	1,893	-0.03%
2022/02/15	1	255.50	0	0.00	248.00	1	1,830	0.05%
2022/02/11	1	251.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	5	258.60	0	0.00	256.50	5	1,803	0.28%
2022/02/09	0	0.00	0	271.00	265.50	0	1,794	0.00%
2022/01/25	0	0.00	0	284.67	285.00	0	1,738	0.00%
2022/01/24	0	0.00	1	273.99	274.00	-1	1,710	-0.06%
2022/01/17	0	0.00	9	249.00	253.50	-9	1,655	-0.54%
2022/01/13	0	0.00	1	245.50	245.50	-1	1,638	-0.06%
2022/01/12	0	259.50	0	0.00	257.00	0	1,615	0.00%
2022/01/11	0	259.50	0	0.00	259.50	0	1,613	0.00%
2022/01/07	1	251.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	0.1	252.00	0.3	269.50	262.00	-0.2	1,581	-0.01%
2022/01/04	0.1	276.33	0	0.00	281.00	0.1	1,546	0.01%
2022/01/03	1.1	264.00	0	0.00	264.00	1.1	1,527	0.07%
2021/12/29	0.1	302.50	0	0.00	299.00	0.1	1,503	0.01%
2021/12/28	0.1	293.00	0	0.00	308.00	0.1	1,489	0.01%
2021/12/24	0	0.00	0	289.63	288.00	0	1,469	0.00%
2021/12/22	5	290.00	0	0.00	301.00	5	1,434	0.35%
2021/12/21	2	296.99	0	0.00	280.00	2	1,379	0.15%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0	339.60	0	0.00	333.00	0	1,260	0.00%
2021/12/16	0	375.75	0	379.00	370.00	0	1,195	0.00%
2021/12/15	0	377.60	1	356.50	385.00	-1	1,173	-0.08%
2021/12/14	0	0.00	2	356.54	356.50	-2	1,123	-0.18%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.00%
2021/12/10	0.3	360.00	0	357.00	360.00	0.3	1,035	0.03%
2021/12/09	0	321.50	0	0.00	327.50	0	999	0.00%
2021/12/08	0	307.00	0	304.57	298.00	0	975	0.00%
2021/12/07	0	290.00	0	290.00	290.00	0	951	0.00%
2021/12/06	0	257.00	0	0.00	267.50	0	890	0.00%
2021/12/03	0	241.67	0	0.00	243.50	0	848	0.00%
2021/12/02	2	240.00	0	230.00	240.00	2	810	0.25%
2021/12/01	0	247.50	0	243.17	236.50	0	779	0.00%
2021/11/30	0	218.25	0	0.00	225.50	0	725	0.00%
2021/11/29	0	0.00	0	200.00	205.00	0	706	0.00%
2021/11/26	0	191.17	0	0.00	195.00	0	692	0.00%
2021/11/25	0	200.50	2	195.00	195.00	-2	697	-0.29%
2021/11/24	0	196.00	0	0.00	190.00	0	684	0.00%
2021/11/23	2	181.50	0	175.00	182.00	2	679	0.29%
2021/11/22	1	178.02	0	175.00	181.00	1	648	0.15%
2021/11/11	0	0.00	0	101.50	102.00	0	495	0.00%
2021/11/01	1	97.40	0	0.00	98.00	1	529	0.19%
2021/10/26	1	96.90	0	0.00	96.90	1	561	0.18%
2021/10/18	1	91.40	0	0.00	94.70	1	564	0.18%
2021/10/15	0	0.00	3	88.00	89.40	-3	561	-0.53%
2021/10/14	1	82.80	0	0.00	82.90	1	558	0.18%
2021/10/12	6	77.85	0	0.00	78.20	6	550	1.09%
2021/10/08	2	71.65	0	0.00	71.80	2	541	0.37%
2021/10/07	0	0.00	0	72.00	70.30	0	536	0.00%
2021/10/06	0	71.80	0	0.00	73.30	0	530	0.00%
2021/10/05	0	0.00	0	79.00	79.70	0	522	0.00%
2021/10/04	1	80.50	0	0.00	80.00	1	518	0.19%
2021/10/01	2	80.30	0	0.00	80.00	2	510	0.39%
2021/09/30	1	94.50	0	0.00	88.60	1	480	0.21%
2021/09/29	0	98.30	0	0.00	98.40	0	474	0.00%
2021/09/23	1	96.20	0	0.00	96.50	1	474	0.21%
2021/09/22	1	98.00	0	0.00	97.20	1	476	0.21%
2021/09/15	0	0.00	0	97.90	96.00	0	475	0.00%
2021/09/13	1	97.40	0	0.00	97.00	1	479	0.21%
2021/09/10	0	95.50	1	95.10	95.10	-1	478	-0.21%
2021/08/31	3	83.20	0	0.00	88.50	3	479	0.63%
2021/08/30	3.1	90.90	0	0.00	90.90	3.1	476	0.65%
2021/08/27	0.1	104.99	0	0.00	101.00	0.1	459	0.02%
2021/08/25	1.1	89.90	1	90.00	90.90	0.1	419	0.02%
2021/08/24	0.1	89.00	0	0.00	89.00	0.1	425	0.02%
2021/08/23	0.1	89.30	0	0.00	89.50	0.1	433	0.02%
2021/08/20	2.1	84.66	2	86.00	87.80	0.1	440	0.02%
2021/08/19	0.1	93.50	0	0.00	92.00	0.1	445	0.02%
2021/08/18	1.2	93.26	0	0.00	94.00	1.2	460	0.26%
2021/08/17	0.1	93.10	0	0.00	93.80	0.1	462	0.02%
2021/08/16	0.2	93.50	0	0.00	93.10	0.2	465	0.04%
2021/08/13	4.3	96.94	0	0.00	94.80	4.3	471	0.91%
2021/08/12	1.3	92.81	0	0.00	93.60	1.3	496	0.26%
2021/08/10	0.2	94.70	0	0.00	93.50	0.2	500	0.04%
2021/08/06	0.1	97.00	0	0.00	97.50	0.1	495	0.02%
2021/08/05	1.2	98.59	0	0.00	98.00	1.2	495	0.24%
2021/08/04	0.6	95.17	0	0.00	94.50	0.6	487	0.12%
2021/08/03	10	94.28	1	93.70	93.70	9	490	1.84%
2021/08/02	0	0.00	3	95.00	96.20	-3	485	-0.62%
2021/07/30	3.1	90.79	0.2	90.00	90.00	2.9	465	0.62%
2021/07/29	3.2	90.84	0	0.00	88.70	3.2	464	0.69%
2021/07/27	5	89.92	0	0.00	90.00	5	471	1.06%
2021/07/20	3	89.00	0	0.00	87.90	3	492	0.61%
2021/07/16	1	87.20	0	0.00	88.30	1	504	0.20%
2021/07/15	1	88.70	0	0.00	88.20	1	506	0.20%
2021/07/14	6	88.58	0	0.00	87.90	6	508	1.18%
2021/07/13	11	90.34	0	0.00	89.50	11	510	2.16%
2021/07/07	1	91.00	3	91.20	90.90	-2	512	-0.39%
2021/06/30	0	0.00	9	87.11	86.80	-9	532	-1.69%
2021/06/29	0	0.00	22	87.08	86.60	-22	534	-4.12%
2021/06/21	2	89.50	0	0.00	89.00	2	601	0.33%
2021/06/18	2	92.20	0	0.00	91.50	2	606	0.33%
2021/06/16	1	91.20	0	0.00	90.80	1	619	0.16%
2021/06/10	0.2	91.00	1	91.00	91.60	-0.8	651	-0.12%
2021/06/09	1.3	90.23	0	0.00	90.30	1.3	695	0.19%
2021/06/08	0.3	90.50	0	0.00	90.40	0.3	730	0.04%
2021/06/07	10.2	90.61	0	0.00	90.90	10.2	738	1.38%
2021/06/04	6	86.20	11	85.06	84.50	-5	727	-0.69%
2021/06/03	13	87.38	0	0.00	86.60	13	736	1.76%
2021/06/02	40	88.54	0	0.00	88.40	40	766	5.22%
2021/06/01	4	87.60	0	0.00	88.90	4	794	0.50%
2021/05/27	1	88.60	1	91.00	91.80	0	796	0.00%
2021/05/18	0	0.00	0.5	76.77	77.00	-0.5	822	-0.06%
2021/05/17	0	0.00	4.1	75.05	74.20	-4.1	825	-0.50%
2021/05/14	0	0.00	4.2	76.55	76.00	-4.2	836	-0.50%
2021/05/13	0	0.00	2.6	76.02	76.70	-2.6	840	-0.31%
2021/05/12	0	0.00	4	78.62	75.20	-4	840	-0.48%
2021/05/11	0	0.00	8.9	81.86	80.10	-8.9	833	-1.07%
2021/05/10	0	0.00	6.9	83.26	82.90	-6.9	827	-0.83%
2021/05/07	0	0.00	2	83.59	83.50	-2	826	-0.24%
2021/05/06	0	0.00	3.1	82.83	82.60	-3.1	827	-0.37%
2021/05/05	0	0.00	4	82.38	82.60	-4	826	-0.48%
2021/05/04	0	0.00	5.1	81.80	80.40	-5.1	826	-0.61%
2021/04/28	0	0.00	2.7	89.31	88.60	-2.7	810	-0.33%
2021/04/27	0	0.00	1.5	90.90	90.90	-1.5	806	-0.19%
2021/04/26	0	0.00	2.6	89.59	88.90	-2.6	804	-0.32%
2021/04/23	0	0.00	4.2	89.98	89.90	-4.2	798	-0.53%
2021/04/22	0	0.00	4.3	90.52	90.50	-4.3	801	-0.54%
2021/04/21	0	0.00	4.3	91.18	91.00	-4.3	794	-0.54%
2021/04/20	0	0.00	6	91.43	91.60	-6	792	-0.76%
2021/04/19	0	0.00	6.1	91.88	91.50	-6.1	791	-0.77%
2021/04/16	0	0.00	5.3	92.53	92.80	-5.3	791	-0.67%
2021/04/15	0	0.00	3.4	92.38	92.40	-3.4	792	-0.43%
2021/04/14	0	0.00	6.3	91.80	91.50	-6.3	796	-0.79%
2021/04/13	0	0.00	4.2	93.95	92.80	-4.2	797	-0.52%
2021/04/12	0	0.00	4	94.78	94.70	-4	797	-0.50%
2021/04/09	0	0.00	20.2	93.73	94.90	-20.2	797	-2.53%
2021/04/08	0	0.00	6.7	93.90	93.60	-6.7	794	-0.84%
2021/04/07	0	0.00	3.9	92.02	91.80	-3.9	791	-0.50%
2021/04/06	0	0.00	4	95.00	94.70	-4	780	-0.51%
2021/04/01	0	0.00	4.4	96.41	96.30	-4.4	780	-0.56%
2021/03/31	0	0.00	4	96.90	97.00	-4	783	-0.51%
2021/03/17	0	0.00	1	110.50	109.00	-1	676	-0.15%
2021/03/16	3	110.17	0	0.00	107.00	3	673	0.45%
2021/03/15	3	115.83	0	0.00	114.00	3	651	0.46%
2021/03/12	1	124.00	7	121.50	123.50	-6	611	-0.98%
2021/02/24	0	0.00	2	112.50	113.50	-2	512	-0.39%
2021/02/22	1	118.00	0	0.00	116.50	1	504	0.20%
2021/02/18	1	102.50	0	0.00	103.00	1	475	0.21%
2021/02/17	1	97.70	0	0.00	98.40	1	465	0.22%
2021/01/08	0	0.00	4	93.63	93.10	-4	593	-0.67%
2021/01/07	1	96.10	0	0.00	95.00	1	594	0.17%
2020/11/19	0	0.00	1	85.50	85.10	-1	601	-0.17%
2020/11/13	2	77.50	0	0.00	77.40	2	617	0.32%
2020/11/11	1	79.30	0	0.00	79.00	1	621	0.16%
2020/11/09	0	0.00	2	79.40	79.10	-2	620	-0.32%
2020/11/05	0	0.00	1	79.80	79.40	-1	645	-0.15%
2020/11/04	2	79.55	0	0.00	79.30	2	642	0.31%
2020/11/03	3	79.73	0	0.00	79.20	3	648	0.46%
2020/11/02	2	78.40	0	0.00	79.50	2	652	0.31%
2020/10/30	8	80.86	0	0.00	80.00	8	649	1.23%
2020/10/29	1	78.20	0	0.00	80.30	1	655	0.15%
2020/10/28	2	78.55	0	0.00	79.00	2	650	0.31%
2020/10/27	6	75.15	0	0.00	80.80	6	635	0.94%
2020/10/26	4	75.20	0	0.00	75.20	4	595	0.67%
2020/10/23	4	83.50	0	0.00	83.50	4	592	0.67%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/19	3	100.93	0	0.00	100.00	3	647	0.46%
2020/10/16	2	104.25	0	0.00	102.50	2	649	0.31%
2020/10/13	2	100.50	0	0.00	101.00	2	686	0.29%
2020/10/12	2	101.75	0	0.00	101.50	2	692	0.29%
2020/10/08	4	102.63	0	0.00	101.50	4	721	0.55%
2020/10/07	3	103.50	0	0.00	104.00	3	741	0.40%
2020/09/29	0	0.00	1	99.90	99.50	-1	942	-0.11%
2020/09/25	1	97.20	0	0.00	96.50	1	1,080	0.09%
2020/09/24	3	98.93	4	100.00	97.90	-1	1,089	-0.09%
2020/09/23	1	101.00	9	101.56	101.00	-8	1,092	-0.73%
2020/09/22	2	102.50	0	0.00	102.00	2	1,094	0.18%
2020/09/21	2	104.50	0	0.00	104.00	2	1,095	0.18%
2020/09/18	3	105.17	0	0.00	104.00	3	1,096	0.27%
2020/09/17	3	106.67	0	0.00	106.50	3	1,100	0.27%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/14	2	103.75	0	0.00	103.00	2	1,159	0.17%
2020/09/11	3	105.00	0	0.00	105.00	3	1,167	0.26%
2020/09/10	1	107.00	0	0.00	108.00	1	1,174	0.09%
2020/09/09	3.5	106.91	0	0.00	107.50	3.5	1,181	0.29%
2020/09/08	1	108.00	0	0.00	108.50	1	1,184	0.08%
2020/09/07	4	108.25	0	0.00	106.50	4	1,191	0.34%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/01	2	113.25	0	0.00	111.50	2	1,257	0.16%
2020/08/31	5	115.50	2	116.00	114.00	3	1,271	0.24%
2020/08/28	5	113.50	0	0.00	116.50	5	1,266	0.39%
2020/08/25	1	108.50	0	0.00	110.00	1	1,259	0.08%
2020/08/21	1	108.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	9	110.72	0	0.00	108.00	9	1,271	0.71%
2020/08/17	3	105.17	0	0.00	104.50	3	1,237	0.24%
2020/08/14	3.2	106.63	0	0.00	107.00	3.2	1,235	0.26%
2020/08/13	3.2	109.16	0	0.00	108.00	3.2	1,240	0.26%
2020/08/12	3	107.83	0	0.00	110.50	3	1,247	0.24%
2020/08/11	3	110.83	0	0.00	111.50	3	1,241	0.24%
2020/08/10	2	112.75	0	0.00	112.50	2	1,244	0.16%
2020/08/07	2	112.75	0	0.00	111.50	2	1,254	0.16%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	2	113.50	0	0.00	111.50	2	1,273	0.16%
2020/08/03	1	115.00	0	0.00	116.00	1	1,292	0.08%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/28	13	113.96	0	0.00	111.50	13	1,300	1.00%
2020/07/27	2	111.00	0	0.00	110.50	2	1,288	0.16%
2020/07/22	1	123.50	0	0.00	122.00	1	1,249	0.08%
2020/07/20	0	0.00	1	122.00	122.00	-1	1,241	-0.08%
2020/07/14	1	130.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	2	142.00	0	0.00	135.50	2	1,183	0.17%
2020/07/09	4	138.63	1	140.00	138.00	3	1,077	0.28%
2020/07/08	3	141.00	2	142.50	138.50	1	1,045	0.10%
2020/07/07	5	130.60	1	127.50	141.50	4	985	0.41%
2020/07/06	3	121.17	0	0.00	129.00	3	904	0.33%
2020/07/03	4	117.25	0	0.00	117.50	4	851	0.47%
2020/07/02	2	119.25	0	0.00	119.50	2	840	0.24%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/30	1	115.50	0	0.00	117.00	1	827	0.12%
2020/06/29	2	116.00	0	0.00	116.00	2	822	0.24%
2020/06/24	2	116.00	0	0.00	118.50	2	822	0.24%
2020/06/23	2	118.25	0	0.00	117.50	2	823	0.24%
2020/06/22	18	122.97	0	0.00	120.50	18	808	2.23%
2020/06/19	3	119.50	0	0.00	122.50	3	796	0.38%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/04	0	0.00	1	109.00	109.00	-1	690	-0.14%
2020/05/20	0	0.00	22	113.55	114.00	-22	596	-3.69%
2020/05/19	14	118.07	0	0.00	117.00	14	592	2.36%
2020/05/18	10	120.15	0	0.00	122.50	10	576	1.73%
2020/05/08	0	0.00	1	114.00	114.00	-1	495	-0.20%
2020/05/07	0	0.00	1	113.50	114.50	-1	461	-0.22%
2020/05/06	1	102.00	0	0.00	104.50	1	433	0.23%
2020/04/16	1	79.20	0	0.00	81.80	1	372	0.27%
2020/04/06	2	71.35	0	0.00	71.80	2	433	0.46%
2020/04/01	13	70.33	0	0.00	70.70	13	433	3.00%
2020/03/31	2	66.00	0	0.00	67.30	2	429	0.47%
2020/03/30	8	65.58	0	0.00	65.50	8	429	1.86%
2020/03/27	13	69.02	0	0.00	70.40	13	427	3.04%
2020/03/26	8	65.68	0	0.00	65.70	8	418	1.91%
2020/03/25	14	64.38	0	0.00	64.70	14	419	3.34%
2020/03/24	4	55.75	0	0.00	58.90	4	416	0.96%
2020/03/23	4	55.73	0	0.00	55.60	4	412	0.97%
2020/03/20	22	60.28	0	0.00	61.70	22	406	5.41%
2020/03/19	5	61.98	0	0.00	60.60	5	393	1.27%
2020/03/17	2	68.85	0	0.00	67.20	2	397	0.50%
2020/03/16	2	76.05	0	0.00	74.10	2	387	0.52%
2020/03/06	0	0.00	1	101.50	102.00	-1	343	-0.29%
2020/01/06	0	0.00	2	117.50	118.00	-2	291	-0.69%
2019/12/27	0	0.00	1	100.00	101.00	-1	228	-0.44%
2019/12/20	2	100.20	0	0.00	100.50	2	224	0.89%
2019/12/17	1	99.20	0	0.00	99.40	1	216	0.46%
2019/12/16	1	99.10	0	0.00	99.10	1	215	0.46%
2019/12/13	1	97.00	0	0.00	99.90	1	212	0.47%
2019/12/02	0	0.00	2	111.00	111.00	-2	185	-1.08%
2019/11/29	0	0.00	1	111.50	111.50	-1	185	-0.54%
2019/11/26	2	109.50	0	0.00	109.00	2	183	1.09%
2019/11/18	1	108.50	0	0.00	108.00	1	192	0.52%
2019/11/06	2	112.75	0	0.00	112.00	2	198	1.01%
2019/11/05	2	114.75	0	0.00	113.50	2	199	1.00%
2019/11/04	1	115.00	0	0.00	115.00	1	204	0.49%
2019/11/01	3	114.00	0	0.00	114.50	3	206	1.46%
2019/10/31	2	113.25	0	0.00	114.50	2	211	0.94%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/21	3	115.00	0	0.00	115.50	3	271	1.10%
2019/10/18	10	111.30	0	0.00	114.50	10	261	3.83%
2019/10/02	1	113.50	0	0.00	112.00	1	270	0.37%
2019/10/01	1	111.50	0	0.00	114.50	1	269	0.37%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/26	1	114.00	0	0.00	114.00	1	269	0.37%
2019/09/25	3	114.00	0	0.00	114.50	3	269	1.11%
2019/09/23	1	113.00	0	0.00	113.00	1	268	0.37%
2019/09/09	5	118.40	0	0.00	117.00	5	291	1.72%
2019/09/06	2	121.25	0	0.00	121.00	2	291	0.69%
2019/09/05	1	117.00	0	0.00	118.00	1	288	0.35%
2019/09/04	5	117.80	0	0.00	117.50	5	293	1.71%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/26	3	119.50	0	0.00	129.00	3	357	0.84%
2019/07/22	1	118.50	0	0.00	118.50	1	340	0.29%
2019/07/16	0	0.00	2	111.50	111.00	-2	331	-0.60%
2019/05/27	1	117.50	0	0.00	118.00	1	412	0.24%
2019/05/20	1	102.00	0	0.00	113.50	1	440	0.23%
2019/05/17	2	106.00	1	104.50	103.50	1	431	0.23%
2019/05/16	2	116.75	0	0.00	114.50	2	411	0.49%
2019/05/14	0	0.00	1	127.00	132.00	-1	396	-0.25%
2019/05/13	3	131.00	0	0.00	130.00	3	398	0.75%
2019/05/02	1	143.50	0	0.00	148.00	1	383	0.26%
2019/04/30	2	143.00	10	142.75	143.00	-8	380	-2.10%
2019/04/29	0	0.00	6	152.00	147.50	-6	370	-1.62%
2019/04/15	0	0.00	2	154.50	155.50	-2	359	-0.56%
2019/04/11	0	0.00	2	158.00	156.00	-2	367	-0.54%
2019/04/08	1	158.00	0	0.00	158.00	1	369	0.27%
2019/03/28	0	0.00	2	160.50	160.50	-2	354	-0.56%
2019/03/27	0	0.00	4	163.25	162.00	-4	353	-1.13%
2019/03/19	1	158.50	0	0.00	159.50	1	426	0.23%
2019/03/18	0	0.00	1	161.00	160.50	-1	426	-0.23%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/01/07	0	0.00	1	174.50	174.50	-1	370	-0.27%
2019/01/04	1	171.00	0	0.00	174.50	1	379	0.26%
2019/01/03	1	168.00	0	0.00	171.00	1	394	0.25%
2018/12/25	1	174.00	1	173.00	173.00	0	395	0.00%
2018/12/21	5	178.20	0	0.00	178.50	5	399	1.25%
2018/12/20	5	176.50	0	0.00	178.00	5	408	1.22%
2018/12/19	5	179.20	0	0.00	177.50	5	407	1.23%
2018/12/17	0	0.00	1	190.00	189.00	-1	410	-0.24%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/27	1	178.00	0	0.00	178.00	1	343	0.29%
2018/11/08	1	169.50	0	0.00	170.00	1	360	0.28%
2018/09/21	0	0.00	1	179.50	184.50	-1	468	-0.21%
2018/09/18	1	174.50	0	0.00	175.00	1	509	0.20%
2018/09/05	0	0.00	1	176.00	177.00	-1	675	-0.15%
2018/08/22	2	183.50	0	0.00	183.50	2	666	0.30%
2018/08/09	0	0.00	2	171.25	171.50	-2	640	-0.31%
2018/08/07	0	0.00	2	174.00	174.00	-2	640	-0.31%
2018/07/25	1	172.50	0	0.00	172.00	1	681	0.15%
2018/07/18	1	175.50	0	0.00	174.00	1	695	0.14%
2018/07/02	0	0.00	0.1	197.50	197.50	-0.1	643	-0.02%
2018/06/29	0.1	201.00	1.5	200.33	200.00	-1.5	630	-0.23%
2018/06/28	0	0.00	1.4	201.36	202.00	-1.4	620	-0.23%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/25	2	200.00	0	0.00	201.50	2	551	0.36%
2018/06/12	1	177.00	0	0.00	175.50	1	567	0.18%
2018/06/11	1	173.00	0	0.00	172.50	1	574	0.17%
2018/06/07	2	177.00	0	0.00	176.00	2	607	0.33%
2018/06/06	2	177.00	0	0.00	178.50	2	631	0.32%
2018/06/05	0.1	178.50	0	0.00	178.50	0.1	637	0.01%
2018/06/01	0.1	178.00	0	0.00	177.00	0.1	667	0.01%
2018/05/14	0.1	172.00	0	0.00	170.00	0.1	798	0.01%
2018/05/11	0	0.00	1	177.00	177.00	-1	812	-0.12%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/07	0.1	180.00	0	0.00	177.50	0.1	822	0.01%
2018/05/03	0.1	180.50	1	180.50	180.50	-1	813	-0.12%
2018/05/02	0	0.00	1	184.00	182.00	-1	805	-0.12%
2018/04/30	1	182.00	0	0.00	182.00	1	801	0.12%
2018/04/27	1	177.00	0	0.00	177.00	1	788	0.13%
2018/03/31	0.1	177.50	0	0.00	175.50	0.1	728	0.01%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	170.50	1	174.00	168.00	0	707	0.00%
2018/03/21	4.1	177.78	1	172.50	174.00	3.1	683	0.45%
2018/03/20	1	182.00	1	189.50	191.00	0	620	0.00%
2018/03/19	1	185.00	1	181.50	182.50	0	594	0.00%
2018/03/16	1	187.50	1	182.00	182.00	0	585	0.00%
2018/03/15	1	189.00	2	187.00	187.00	-1	571	-0.18%
2018/03/14	1.1	188.55	1	188.00	188.00	0.1	565	0.02%
2018/03/13	3	193.00	2	187.50	187.50	1	557	0.18%
2018/03/12	0	0.00	1	194.00	194.00	-1	533	-0.19%
2018/03/09	3	181.00	1	181.00	180.50	2	510	0.39%
2018/03/07	1	175.50	1	178.00	178.00	0	487	0.00%
2018/03/05	0.1	175.00	0	0.00	174.00	0.1	467	0.02%
2018/03/02	0	177.00	0	0.00	173.00	0	461	0.00%
2018/02/27	0.1	172.50	0	0.00	172.50	0.1	452	0.02%
2018/02/23	2	163.75	0	0.00	163.50	2	435	0.46%
2018/02/21	4.2	169.74	0	0.00	168.00	4.2	422	1.00%
2018/02/12	9	173.61	0	0.00	171.00	9	409	2.20%
2018/02/09	7	162.43	0	0.00	173.00	7	386	1.81%
2018/02/07	1	169.00	0	0.00	168.00	1	360	0.28%
2018/02/01	0.2	153.00	0	0.00	151.50	0.2	277	0.07%
2018/01/19	0.1	148.00	0	0.00	148.00	0.1	309	0.03%
2018/01/18	2	149.50	0	0.00	149.50	2	305	0.65%
2018/01/16	4	150.13	0	0.00	149.50	4	299	1.34%
2018/01/15	2	148.00	0	0.00	150.00	2	291	0.69%
2018/01/12	7	147.29	0	0.00	146.50	7	279	2.51%
2018/01/11	2	144.75	0	0.00	145.50	2	275	0.73%
2018/01/10	4	144.88	0	0.00	145.00	4	277	1.44%
2018/01/09	3	142.33	0	0.00	143.00	3	273	1.10%
2018/01/04	0.1	143.50	0	0.00	142.50	0.1	275	0.04%
2018/01/03	0.1	141.50	0	0.00	141.50	0.1	277	0.04%