藥華藥 (6446)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	317.00	0	0.00	315.00	0	1,160	0.00%
2024/05/03	1	306.00	1	300.50	309.00	0	1,137	0.00%
2024/05/02	1	301.00	0	0.00	299.50	1	1,123	0.09%
2024/04/26	1.1	286.18	0	0.00	285.50	1.1	1,120	0.10%
2024/04/19	0.1	300.00	0	0.00	285.50	0.1	1,108	0.01%
2024/04/16	0.1	305.00	1	304.97	303.50	-1	1,071	-0.09%
2024/04/15	0.1	316.00	0	0.00	314.00	0.1	1,073	0.00%
2024/04/11	0	0.00	1	329.00	323.00	-1	1,110	-0.09%
2024/04/08	1	328.00	0	0.00	325.00	1	1,098	0.09%
2024/03/27	0	0.00	0	321.50	320.00	0	1,072	0.00%
2024/03/26	0	320.75	0	0.00	318.00	0	1,062	0.00%
2024/03/22	0	0.00	10	326.50	326.00	-10	1,048	-0.95%
2024/03/21	0	328.75	0	0.00	328.00	0	1,048	0.00%
2024/03/15	0	324.00	0	0.00	326.50	0	1,042	0.00%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	1	321.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	2	320.25	1	325.00	328.00	1	1,144	0.09%
2024/03/06	0	0.00	1	331.00	324.00	-1	1,139	-0.09%
2024/03/04	1	320.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	325.50	2	327.50	324.50	-1	1,139	-0.09%
2024/02/29	1	321.50	0	0.00	328.50	1	1,148	0.09%
2024/02/05	0.2	311.00	0	0.00	309.50	0.2	1,126	0.01%
2024/01/24	1	320.50	1	322.00	320.50	0	1,517	0.00%
2024/01/23	20	322.50	0	0.00	322.50	20	1,495	1.34%
2024/01/17	0.2	325.33	0	0.00	316.00	0.2	1,568	0.01%
2024/01/10	3	329.00	0	0.00	328.00	3	1,560	0.19%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	4	347.38	3	348.33	340.00	1	1,531	0.07%
2023/12/29	1	344.00	2	346.00	346.00	-1	1,524	-0.07%
2023/12/27	0	0.00	0	339.00	339.50	0	1,547	0.00%
2023/12/22	3.1	331.02	0	0.00	334.00	3.1	1,564	0.20%
2023/12/20	0	0.00	3	333.50	334.50	-3	1,592	-0.19%
2023/12/15	1	338.00	0	0.00	339.50	1	1,654	0.06%
2023/12/13	1	332.50	0	0.00	331.00	1	1,733	0.06%
2023/12/08	1	338.00	1	340.00	338.00	0	1,967	0.00%
2023/12/07	1	336.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	6	343.17	7	345.57	340.00	-1	2,022	-0.05%
2023/12/04	0	0.00	1	369.00	368.00	-1	1,966	-0.05%
2023/11/29	0.1	363.50	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	3	368.83	3	367.50	366.00	0	1,991	0.00%
2023/11/27	1	366.00	2.2	362.04	362.00	-1.2	2,009	-0.06%
2023/11/22	1	355.00	0	0.00	353.50	1	2,039	0.05%
2023/11/21	1	355.50	1	355.00	357.00	0	2,053	0.00%
2023/11/20	1	363.00	1	368.00	361.00	0	2,061	0.00%
2023/11/16	0	0.00	0.1	357.00	360.00	-0.1	2,133	0.00%
2023/11/15	1	352.00	3	353.83	358.00	-2	2,215	-0.09%
2023/11/14	2	346.25	1	346.50	344.50	1	2,215	0.05%
2023/11/13	4	348.00	3	352.33	346.00	1	2,276	0.04%
2023/11/10	6	356.75	1	361.50	347.50	5	2,343	0.21%
2023/11/09	0	0.00	0.2	381.50	374.50	-0.2	2,280	-0.01%
2023/11/08	0	0.00	5	369.20	371.50	-5	2,301	-0.22%
2023/11/07	1	364.00	3.1	363.24	360.00	-2.1	2,292	-0.09%
2023/11/06	2	354.50	3	356.71	362.00	-1	2,284	-0.05%
2023/11/03	0	0.00	1.1	339.51	341.00	-1.1	2,247	-0.05%
2023/11/01	0	0.00	1	327.50	329.00	-1	2,230	-0.04%
2023/10/27	0	0.00	1	317.00	331.50	-1	2,264	-0.04%
2023/10/26	1	313.50	0	0.00	308.00	1	2,277	0.04%
2023/10/16	2	318.75	1	318.00	318.00	1	2,648	0.04%
2023/10/12	1	322.50	1	323.00	323.00	0	2,744	0.00%
2023/09/26	1	332.00	1	334.00	333.00	0	2,951	0.00%
2023/09/25	1	341.50	1	340.00	343.00	0	2,956	0.00%
2023/09/22	1	330.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	4	337.25	1	345.00	333.50	3	2,972	0.10%
2023/09/20	1	342.50	0	0.00	342.00	1	2,962	0.03%
2023/09/18	2	362.25	3	363.33	361.00	-1	2,946	-0.03%
2023/09/15	0	0.00	8	358.51	372.00	-8	2,932	-0.27%
2023/09/14	0	361.50	0	0.00	363.50	0	2,742	0.00%
2023/09/12	1	369.50	1.2	361.54	362.00	-0.2	2,719	-0.01%
2023/09/11	9	364.61	1	363.00	363.00	8	2,708	0.30%
2023/09/08	0	0.00	1	344.00	358.00	-1	2,685	-0.04%
2023/09/06	1	343.00	1	339.50	339.00	0	2,674	0.00%
2023/09/05	1	341.50	1	343.00	344.50	0	2,662	0.00%
2023/09/04	1	342.50	1	343.00	342.50	0	2,683	0.00%
2023/09/01	3	344.67	2	348.25	339.50	1	2,695	0.04%
2023/08/30	0.1	362.00	0	0.00	359.50	0.1	2,762	0.00%
2023/08/29	1	356.00	1	354.50	354.50	0	2,740	0.00%
2023/08/25	1	357.50	1	352.50	352.50	0	2,782	0.00%
2023/08/24	1	353.50	1	349.50	352.50	0	2,787	0.00%
2023/08/23	0	0.00	3	352.67	352.50	-3	2,795	-0.11%
2023/08/22	4	353.88	5.1	355.76	352.50	-1.1	2,812	-0.04%
2023/08/21	2	345.00	5	345.50	349.50	-3	2,841	-0.11%
2023/08/17	5	327.60	6	326.25	327.00	-1	2,937	-0.03%
2023/08/16	0	0.00	3	300.67	319.50	-3	2,893	-0.10%
2023/08/15	2	280.50	5	283.70	292.50	-3	2,861	-0.10%
2023/08/14	5	299.15	3	299.50	283.00	2	2,812	0.07%
2023/08/11	2	323.00	0	0.00	314.00	2	2,748	0.07%
2023/08/10	0	0.00	1	332.01	331.50	-1	2,714	-0.04%
2023/08/09	0.1	338.50	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0	0.00	0.3	332.50	332.00	-0.3	2,750	-0.01%
2023/08/07	0	0.00	2	333.50	336.00	-2	2,771	-0.07%
2023/08/02	0	0.00	2	344.75	336.50	-2	2,780	-0.07%
2023/08/01	1	344.50	1	346.00	345.00	0	2,811	0.00%
2023/07/31	3	347.67	3	351.17	343.00	0	2,830	0.00%
2023/07/28	2	336.00	2	334.25	339.00	0	2,873	0.00%
2023/07/27	0.1	341.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	3	355.67	0	0.00	340.00	3	2,884	0.10%
2023/07/25	1	359.50	0	0.00	357.00	1	2,884	0.03%
2023/07/24	0	0.00	1	361.50	357.00	-1	2,954	-0.03%
2023/07/21	4.8	362.00	0	0.00	363.50	4.8	2,981	0.16%
2023/07/20	4	379.13	10	376.85	376.00	-6	2,974	-0.20%
2023/07/19	10.2	377.90	5	376.20	376.00	5.2	2,944	0.18%
2023/07/18	2	360.00	2	361.75	354.50	0	2,881	0.00%
2023/07/17	2.2	353.92	4	354.25	362.00	-1.8	2,873	-0.06%
2023/07/14	3	340.17	4	339.25	345.00	-1	2,835	-0.04%
2023/07/13	3.1	335.65	1	335.00	333.00	2.1	2,826	0.07%
2023/07/12	3	343.83	2	348.00	340.50	1	2,838	0.04%
2023/07/11	1	345.50	0	0.00	346.00	1	2,917	0.03%
2023/07/10	1	353.50	1.2	354.84	346.00	-0.2	2,922	-0.01%
2023/07/07	3.1	354.84	2	357.24	353.00	1	2,914	0.04%
2023/07/06	4	361.67	7	366.29	357.50	-3	2,890	-0.10%
2023/07/05	1.1	342.14	1	344.00	346.00	0.1	2,775	0.00%
2023/07/04	0.1	339.00	0	337.50	335.50	0.1	2,759	0.00%
2023/06/26	1	320.50	1	322.50	328.50	0	2,835	0.00%
2023/06/21	1	325.00	0	0.00	325.00	1	2,824	0.04%
2023/06/09	2	335.50	2	335.75	336.50	0	2,750	0.00%
2023/06/08	1	343.00	0	0.00	337.50	1	2,747	0.04%
2023/06/07	1	345.50	0	0.00	345.00	1	2,737	0.04%
2023/06/06	3	353.17	3	354.67	349.50	0	2,716	0.00%
2023/06/05	1	349.50	0	0.00	346.50	1	2,642	0.04%
2023/06/02	3	345.83	1	348.50	345.00	2	2,579	0.08%
2023/05/30	1	346.00	0	0.00	339.50	1	2,530	0.04%
2023/05/26	0	341.00	0	0.00	337.50	0	2,496	0.00%
2023/05/25	2	359.50	2	354.75	344.50	0	2,453	0.00%
2023/05/24	1.7	344.15	0	341.50	340.50	1.7	2,371	0.07%
2023/05/23	5	375.30	5	366.20	354.50	0	2,322	0.00%
2023/05/22	1	343.00	1	348.50	348.50	0	2,171	0.00%
2023/05/19	2	318.50	2	319.00	317.00	0	2,153	0.00%
2023/05/18	1	332.46	0	0.00	328.50	1	2,101	0.05%
2023/05/17	1	335.00	1	336.00	331.50	0	2,091	0.00%
2023/05/16	2	337.75	2	340.50	334.00	0	2,074	0.00%
2023/05/15	4	341.75	1	347.00	335.00	3	2,052	0.15%
2023/05/12	2	341.29	12	342.83	344.50	-10	2,013	-0.50%
2023/05/11	1	356.00	0	0.00	349.00	1	2,010	0.05%
2023/05/10	1	365.00	1	368.00	365.00	0	1,992	0.00%
2023/05/09	1	367.00	1	369.50	364.00	0	1,988	0.00%
2023/05/08	1	367.50	2	370.00	363.50	-1	1,994	-0.05%
2023/05/05	0	0.00	1	387.10	385.00	-1	1,957	-0.05%
2023/05/04	3	388.34	1	388.00	386.50	2	1,922	0.10%
2023/05/03	0	0.00	1	380.50	379.50	-1	1,830	-0.05%
2023/05/02	1	375.50	2	375.75	376.00	-1	1,799	-0.06%
2023/04/27	21	357.45	3	362.67	362.50	18	1,739	1.03%
2023/04/26	5	360.49	4	362.12	354.50	1	1,663	0.06%
2023/04/25	9	376.00	4	378.50	369.00	5	1,625	0.31%
2023/04/24	0.5	394.09	0	0.00	380.50	0.5	1,555	0.03%
2023/04/21	2	394.08	0	390.00	387.50	2	1,516	0.13%
2023/04/19	2	420.50	0	0.00	418.50	2	1,449	0.14%
2023/04/18	0.5	422.06	0	0.00	421.00	0.5	1,445	0.04%
2023/04/17	0	425.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	0	428.00	0	0.00	421.50	0	1,413	0.00%
2023/04/13	1	442.00	0	0.00	440.50	1	1,326	0.08%
2023/04/07	10	434.50	1	430.00	431.50	9	1,287	0.70%
2023/04/06	2	441.00	1	432.00	432.00	1	1,280	0.08%
2023/03/31	0	431.00	0	0.00	428.00	0	1,235	0.00%
2023/03/30	0	426.50	0	0.00	424.50	0	1,220	0.00%
2023/03/28	1	441.00	0	0.00	439.50	1	1,197	0.08%
2023/03/23	0	439.00	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	444.00	0	0.00	440.00	0	1,135	0.00%
2023/03/20	0	0.00	1	449.50	451.00	-1	1,133	-0.09%
2023/03/16	0	0.00	1	445.00	442.00	-1	1,177	-0.08%
2023/03/14	1	444.99	0	0.00	435.50	1	1,250	0.08%
2023/03/13	0	0.00	10	457.00	452.00	-10	1,249	-0.80%
2023/03/08	0	0.00	0.1	488.00	483.00	-0.1	1,491	-0.01%
2023/03/03	8	503.50	2	500.50	499.00	6	1,544	0.39%
2023/02/22	10	493.00	0	0.00	496.00	10	1,611	0.62%
2023/02/20	0	496.00	7	492.00	490.50	-7	1,644	-0.43%
2023/02/17	2	501.49	0	0.00	497.50	2	1,661	0.12%
2023/02/15	0	0.00	2	497.00	500.00	-2	1,719	-0.12%
2023/02/09	1	521.00	1	507.01	507.00	0	1,737	0.00%
2023/02/08	9	505.89	0	0.00	511.00	9	1,714	0.53%
2023/02/06	0	0.00	1	502.00	496.00	-1	1,734	-0.06%
2023/02/03	1	501.00	1	516.00	516.00	0	1,720	0.00%
2023/01/16	1	480.50	1	475.00	475.00	0	1,743	0.00%
2023/01/13	1	474.00	1	473.00	473.00	0	1,737	0.00%
2023/01/05	1	493.00	1	493.00	493.00	0	1,789	0.00%
2023/01/03	1	484.00	1	478.00	478.50	0	1,842	0.00%
2022/12/29	1	468.50	0	0.00	479.00	1	1,875	0.05%
2022/12/23	0	0.00	1	489.50	488.50	-1	1,971	-0.05%
2022/12/20	0	0.00	1	499.50	501.00	-1	2,044	-0.05%
2022/12/14	0	0.00	0	528.00	527.00	0	2,100	0.00%
2022/12/07	0	0.00	1	531.15	537.00	-1	2,135	-0.05%
2022/12/06	1	531.00	3	528.33	530.00	-2	2,099	-0.10%
2022/12/05	4	523.50	0	0.00	525.00	4	2,059	0.19%
2022/12/02	1	527.01	0	0.00	532.00	1	2,035	0.05%
2022/12/01	1	527.00	0	522.00	530.00	1	2,067	0.05%
2022/11/30	1	501.00	2	506.00	530.00	-1	2,051	-0.05%
2022/11/29	2	490.00	0	0.00	493.00	2	1,836	0.11%
2022/11/25	0	509.00	0	508.00	506.00	0	1,847	0.00%
2022/11/24	0	533.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	0	535.00	0	0.00	530.00	0	1,821	0.00%
2022/11/22	0	529.00	0	0.00	532.00	0	1,817	0.00%
2022/11/18	0.5	517.48	0	0.00	528.00	0.5	1,833	0.03%
2022/11/16	1	488.50	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0.6	491.25	0	0.00	484.50	0.6	1,805	0.03%
2022/11/11	0	506.00	0	0.00	508.00	0	1,791	0.00%
2022/11/09	0	0.00	4	490.00	488.00	-4	1,760	-0.23%
2022/11/07	0	0.00	10.1	488.41	487.50	-10.1	1,840	-0.55%
2022/11/03	2	508.00	1	515.00	510.00	1	1,880	0.05%
2022/11/01	0	481.50	0	0.00	482.00	0	1,881	0.00%
2022/10/31	0	454.00	0	0.00	454.00	0	1,900	0.00%
2022/10/28	4	453.88	0	0.00	448.00	4	1,937	0.21%
2022/10/27	0	457.00	0	0.00	455.00	0	1,944	0.00%
2022/10/26	0	427.40	0	0.00	425.00	0	1,948	0.00%
2022/10/25	11	422.27	21.2	416.50	418.00	-10.2	1,955	-0.52%
2022/10/24	0	450.50	0	0.00	442.00	0	1,933	0.00%
2022/10/20	0	0.00	6	446.25	448.00	-6	1,961	-0.31%
2022/10/19	0	0.00	0	459.50	458.00	0	1,956	0.00%
2022/10/17	0	475.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0	0.00	0	486.00	486.50	0	1,980	0.00%
2022/10/13	0	480.00	0	492.00	479.00	0	1,975	0.00%
2022/10/11	1	459.50	0.2	470.00	447.50	0.8	1,930	0.04%
2022/10/07	0.2	490.50	1	477.50	487.50	-0.8	1,940	-0.04%
2022/10/06	1	470.56	0	0.00	483.00	1	1,970	0.05%
2022/10/05	3.1	497.28	3	505.00	485.00	0.1	1,946	0.00%
2022/10/04	5	496.00	0.2	500.00	499.50	4.8	1,940	0.25%
2022/10/03	6	486.92	0	0.00	487.00	6	1,940	0.31%
2022/09/30	9.2	488.27	0.2	487.50	483.50	9	1,940	0.46%
2022/09/29	7.2	505.95	1	517.00	505.00	6.2	1,947	0.32%
2022/09/28	0	529.50	27.1	540.60	513.00	-27.1	1,968	-1.38%
2022/09/27	0.1	555.00	20	552.05	555.00	-19.9	1,963	-1.01%
2022/09/26	0	564.00	2	567.00	568.00	-2	1,987	-0.10%
2022/09/22	0	585.00	0	0.00	591.00	0	2,100	0.00%
2022/09/21	0	584.00	0	0.00	585.00	0	2,127	0.00%
2022/09/19	0	0.00	0	578.00	576.00	0	2,146	0.00%
2022/09/15	0	0.00	1	588.00	580.00	-1	2,160	-0.05%
2022/09/14	11	572.64	0	0.00	588.00	11	2,173	0.51%
2022/09/06	10	575.19	0	0.00	570.00	10	2,284	0.44%
2022/09/05	2	554.00	10	556.90	550.00	-8	2,353	-0.34%
2022/09/02	10	561.00	0	0.00	556.00	10	2,379	0.42%
2022/09/01	1	574.00	0	574.00	562.00	1	2,442	0.04%
2022/08/31	0	599.15	0	586.00	581.00	0	2,504	0.00%
2022/08/30	0	0.00	1	590.00	590.00	-1	2,498	-0.04%
2022/08/29	1	584.00	0	582.00	581.00	1	2,536	0.04%
2022/08/26	0	615.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	1	601.96	0.3	601.00	605.00	0.7	2,503	0.03%
2022/08/24	6	593.00	1	590.00	584.00	5	2,488	0.20%
2022/08/23	2	572.50	8	575.00	577.00	-6	2,472	-0.24%
2022/08/19	0	0.00	1	587.00	581.00	-1	2,444	-0.04%
2022/08/18	0	0.00	0	568.50	565.00	0	2,436	0.00%
2022/08/17	0	560.00	0	0.00	556.00	0	2,424	0.00%
2022/08/15	0	565.86	1	536.00	570.00	-1	2,418	-0.04%
2022/08/12	6	548.49	6	536.17	537.00	0	2,396	0.00%
2022/08/10	0	0.00	0	588.00	573.00	0	2,335	0.00%
2022/08/08	1	608.02	0	0.00	602.00	1	2,376	0.04%
2022/08/05	0	602.00	1	618.03	619.00	-1	2,370	-0.04%
2022/08/04	0	586.00	0	0.00	584.00	0	2,366	0.00%
2022/08/03	1	551.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	0	0.00	0	557.00	551.00	0	2,379	0.00%
2022/07/29	0	0.00	1	568.00	569.00	-1	2,439	-0.04%
2022/07/25	0	524.00	0	0.00	525.00	0	2,427	0.00%
2022/07/22	1	519.98	0.1	521.00	519.00	0.9	2,408	0.04%
2022/07/19	1	488.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	0.1	458.50	10	448.00	468.00	-10	2,365	-0.42%
2022/07/14	2.1	483.90	4	483.13	478.00	-2	2,315	-0.08%
2022/07/13	4	502.00	2	496.25	493.00	2	2,266	0.09%
2022/07/11	0	502.00	0	0.00	501.00	0	2,241	0.00%
2022/07/08	2	478.01	0	0.00	479.00	2	2,217	0.09%
2022/07/07	0	0.00	0	464.50	470.50	0	2,193	0.00%
2022/07/06	0.3	495.00	0.1	510.00	490.50	0.2	2,137	0.01%
2022/07/05	0.1	520.56	0	0.00	530.00	0.1	2,076	0.01%
2022/07/04	0	496.00	0	0.00	485.00	0	2,045	0.00%
2022/07/01	3	500.00	0	514.00	498.50	3	2,000	0.15%
2022/06/30	0	570.00	2.1	520.52	520.00	-2	1,935	-0.11%
2022/06/28	0	0.00	1	497.50	497.50	-1	1,787	-0.06%
2022/06/27	0	503.00	0.2	501.00	497.00	-0.2	1,773	-0.01%
2022/06/24	0	495.38	0	0.00	498.50	0	1,757	0.00%
2022/06/23	0	491.00	1.1	492.09	491.00	-1.1	1,752	-0.06%
2022/06/22	0	498.00	0	0.00	489.00	0	1,731	0.00%
2022/06/21	0	488.00	0	0.00	483.50	0	1,695	0.00%
2022/06/20	1	462.50	0	0.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	0.1	463.00	477.00	-0.1	1,616	0.00%
2022/06/16	0	0.00	1	488.00	475.50	-1	1,580	-0.06%
2022/06/15	33	485.13	1	482.00	484.00	32	1,528	2.10%
2022/06/14	2.1	430.70	4	423.51	459.00	-2	1,463	-0.13%
2022/06/13	0	449.50	0	0.00	448.00	0	1,372	0.00%
2022/06/10	0	429.00	0	0.00	452.00	0	1,332	0.00%
2022/06/09	0	394.00	5	404.80	420.00	-5	1,252	-0.40%
2022/06/08	3	384.17	0	0.00	382.00	3	1,159	0.26%
2022/06/07	1	380.03	1	377.54	385.50	0	1,151	0.00%
2022/06/02	1	370.00	1	366.50	367.50	0	1,116	0.00%
2022/06/01	0	0.00	8	366.63	370.00	-8	1,127	-0.71%
2022/05/31	0	359.00	3	354.67	355.00	-3	1,121	-0.27%
2022/05/26	5	346.50	4	355.88	344.50	1	1,135	0.09%
2022/05/24	5	360.10	0	0.00	357.00	5	1,138	0.44%
2022/05/23	4	368.50	1	367.50	367.00	3	1,143	0.26%
2022/05/20	4	375.00	0	0.00	370.50	4	1,141	0.35%
2022/05/19	1	367.96	0	0.00	368.00	1	1,123	0.09%
2022/05/18	0	357.50	0.1	364.00	368.00	-0.1	1,169	-0.01%
2022/05/17	3.1	359.79	1.3	361.09	354.00	1.8	1,160	0.16%
2022/05/16	0.1	388.46	3	383.16	380.50	-2.9	1,082	-0.27%
2022/05/13	0	0.00	0.1	397.00	391.00	-0.1	1,065	-0.01%
2022/05/12	1	386.50	0.1	395.43	393.00	0.9	1,045	0.09%
2022/05/11	0.2	366.50	0	0.00	390.00	0.2	1,016	0.02%
2022/05/10	0	0.00	0.1	360.00	368.50	-0.1	971	-0.01%
2022/05/09	2	360.00	0	0.00	363.00	2	959	0.21%
2022/05/06	0.3	361.75	1	365.00	363.50	-0.7	932	-0.07%
2022/05/05	1	343.99	1	324.00	344.00	0	868	0.00%
2022/05/03	0	0.00	0	323.50	324.00	0	836	0.00%
2022/04/27	1	288.00	0	0.00	293.50	1	844	0.12%
2022/04/26	0	0.00	3	307.17	305.50	-3	832	-0.36%
2022/04/25	3	303.00	0	0.00	307.00	3	838	0.36%
2022/04/21	0	0.00	7	316.86	320.00	-7	838	-0.83%
2022/04/20	0	0.00	1.1	306.86	307.00	-1.1	847	-0.13%
2022/04/18	5	305.90	0	0.00	304.00	5	849	0.59%
2022/04/14	0	315.00	0	0.00	312.00	0	879	0.00%
2022/04/12	0	0.00	0	314.50	311.00	0	916	0.00%
2022/04/08	0	0.00	1	320.00	325.00	-1	956	-0.10%
2022/04/06	2	322.99	0	0.00	322.00	2	976	0.21%
2022/03/30	1	308.50	1	309.00	311.00	0	1,050	0.00%
2022/03/29	0	0.00	2	295.50	305.00	-2	1,077	-0.19%
2022/03/21	0	305.00	0	0.00	303.50	0	1,349	0.00%
2022/03/17	0	310.00	0	0.00	310.00	0	1,428	0.00%
2022/03/15	1	311.00	0	0.00	308.50	1	1,486	0.07%
2022/03/14	0	310.50	0	0.00	313.50	0	1,507	0.00%
2022/03/10	2	311.00	0	0.00	305.00	2	1,596	0.13%
2022/03/09	0	0.00	0	303.00	306.00	0	1,624	0.00%
2022/03/03	0.1	322.95	0	326.50	324.50	0.1	1,708	0.00%
2022/02/25	0	291.50	0	0.00	297.00	0	1,766	0.00%
2022/02/23	0.1	293.31	0	0.00	291.00	0.1	1,911	0.01%
2022/02/22	0	0.00	0	304.50	302.50	0	1,903	0.00%
2022/02/21	0	309.00	0	0.00	308.50	0	1,893	0.00%
2022/02/18	1	300.00	0	0.00	310.50	1	1,892	0.05%
2022/02/11	1	248.24	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0	260.50	0	0.00	256.50	0	1,803	0.00%
2022/02/09	0	0.00	0	272.50	265.50	0	1,794	0.00%
2022/02/08	0	290.00	0	0.00	287.00	0	1,778	0.00%
2022/01/26	1	287.00	1	288.96	289.00	0	1,757	0.00%
2022/01/25	0	0.00	0	290.50	285.00	0	1,738	0.00%
2022/01/24	0	259.50	0	0.00	274.00	0	1,710	0.00%
2022/01/13	1	236.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	0.2	261.06	0	0.00	259.50	0.2	1,613	0.01%
2022/01/10	1	257.50	1	255.00	260.50	0	1,610	0.00%
2022/01/05	1	276.00	0	0.00	274.50	1	1,549	0.06%
2022/01/03	5	264.02	0	0.00	264.00	5	1,527	0.33%
2021/12/30	0.1	290.00	0	0.00	293.00	0.1	1,510	0.01%
2021/12/28	0	297.50	0	0.00	308.00	0	1,489	0.00%
2021/12/27	1	283.92	0	0.00	280.00	1	1,468	0.07%
2021/12/24	0.1	288.00	0	0.00	288.00	0.1	1,469	0.01%
2021/12/23	1	290.00	0	292.00	286.00	1	1,456	0.07%
2021/12/22	2	290.00	0	0.00	301.00	2	1,434	0.14%
2021/12/17	11	339.36	0	0.00	333.00	11	1,260	0.87%
2021/12/14	2	422.00	0	0.00	356.50	2	1,123	0.18%
2021/12/13	0	0.00	1	390.00	396.00	-1	1,080	-0.09%
2021/12/08	0	0.00	0	300.00	298.00	0	975	0.00%
2021/12/07	8	287.25	0	0.00	290.00	8	951	0.84%
2021/11/24	0	0.00	1	190.00	190.00	-1	684	-0.15%
2021/11/22	0	0.00	1	176.50	181.00	-1	648	-0.15%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/10	1	100.50	0	0.00	101.00	1	496	0.20%
2021/10/13	0	86.00	0	0.00	75.40	0	552	0.00%
2021/10/05	1	79.20	0	0.00	79.70	1	522	0.19%
2021/10/01	1	81.20	0	0.00	80.00	1	510	0.20%
2021/09/30	1	91.00	0	0.00	88.60	1	480	0.21%
2021/09/01	1	83.30	0	0.00	84.80	1	488	0.20%
2021/08/23	0	89.05	0	0.00	89.50	0	433	0.00%
2021/08/19	0	93.90	0	0.00	92.00	0	445	0.00%
2021/08/06	0	0.00	3	97.63	97.50	-3	495	-0.60%
2021/08/02	0	0.00	1	96.20	96.20	-1	485	-0.21%
2021/07/30	0	0.00	1	89.90	90.00	-1	465	-0.21%
2021/07/29	0	0.00	1	90.00	88.70	-1	464	-0.22%
2021/07/21	0	0.00	3	87.50	87.60	-3	487	-0.62%
2021/07/19	0	0.00	4	87.80	88.00	-4	494	-0.81%
2021/07/16	2	88.00	0	0.00	88.30	2	504	0.40%
2021/07/13	5	91.00	0	0.00	89.50	5	510	0.98%
2021/07/02	0	0.00	2	86.65	87.80	-2	507	-0.39%
2021/06/30	0	0.00	2	86.70	86.80	-2	532	-0.38%
2021/06/17	2	91.80	0	0.00	91.60	2	613	0.33%
2021/06/11	2	93.10	0	0.00	92.80	2	635	0.31%
2021/05/26	0	0.00	3	87.70	88.80	-3	782	-0.38%
2021/05/21	1	84.20	0	0.00	84.10	1	794	0.13%
2021/05/20	2	87.50	1	91.00	88.70	1	813	0.12%
2021/05/13	0	0.00	2	77.00	76.70	-2	840	-0.24%
2021/04/26	0	0.00	1	88.90	88.90	-1	804	-0.12%
2021/04/19	1	91.90	0	0.00	91.50	1	791	0.13%
2021/04/07	1	93.90	0	0.00	91.80	1	791	0.13%
2021/04/01	1	96.70	0	0.00	96.30	1	780	0.13%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/24	0	0.00	1	109.00	109.00	-1	717	-0.14%
2021/03/18	1	105.50	0	0.00	106.50	1	688	0.15%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	3	107.33	0	0.00	107.00	3	673	0.45%
2021/03/11	0	0.00	3	118.00	119.00	-3	596	-0.50%
2021/03/03	2	113.00	0	0.00	114.00	2	537	0.37%
2021/02/19	0	0.00	0.1	109.50	112.00	-0.1	498	-0.01%
2021/02/04	0	0.00	19	93.29	95.00	-19	451	-4.21%
2021/01/27	19	90.74	0	0.00	91.20	19	468	4.05%
2021/01/19	0	0.00	5	92.26	92.30	-5	572	-0.87%
2020/12/31	0	0.00	1	94.60	93.80	-1	588	-0.17%
2020/12/30	1	93.10	0	0.00	93.10	1	587	0.17%
2020/12/18	0	0.00	1	100.50	99.30	-1	581	-0.17%
2020/12/08	1	98.70	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	1	100.50	102.00	-1	594	-0.17%
2020/12/04	0	0.00	1	96.90	96.90	-1	576	-0.17%
2020/12/01	1	86.30	2	87.30	87.50	-1	553	-0.18%
2020/11/30	1	86.70	1	87.70	87.00	0	553	0.00%
2020/11/24	0	0.00	1	84.50	83.70	-1	589	-0.17%
2020/11/20	1	84.40	0	0.00	84.80	1	597	0.17%
2020/11/19	1	86.10	0	0.00	85.10	1	601	0.17%
2020/11/18	0	0.00	1	87.30	87.10	-1	590	-0.17%
2020/11/10	0	0.00	1	78.20	79.50	-1	623	-0.16%
2020/10/30	1	81.40	1	82.00	80.00	0	649	0.00%
2020/10/27	2	79.95	1	81.20	80.80	1	635	0.16%
2020/10/19	1	102.50	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	3	104.50	105.00	-3	662	-0.45%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/10/06	0	0.00	16	102.72	105.50	-16	781	-2.05%
2020/09/28	1	99.50	1	99.90	98.60	0	1,027	0.00%
2020/09/25	6	99.37	1	99.30	96.50	5	1,080	0.46%
2020/09/24	1	98.70	0	0.00	97.90	1	1,089	0.09%
2020/09/23	10	101.50	0	0.00	101.00	10	1,092	0.92%
2020/09/15	1	103.50	1	104.50	105.00	0	1,131	0.00%
2020/09/10	1	107.00	1	108.50	108.00	0	1,174	0.00%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/08	1	107.50	2	108.50	108.50	-1	1,184	-0.08%
2020/09/07	1	106.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/09/02	1	112.50	1	113.50	112.50	0	1,216	0.00%
2020/09/01	1	111.50	0	0.00	111.50	1	1,257	0.08%
2020/08/25	0	0.00	1	108.00	110.00	-1	1,259	-0.08%
2020/08/24	1	106.50	0	0.00	107.50	1	1,274	0.08%
2020/08/20	1	115.00	2	114.00	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	107.50	110.00	-1	1,242	-0.08%
2020/08/17	1	106.50	1	108.00	104.50	0	1,237	0.00%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/12	2	107.25	1	110.50	110.50	1	1,247	0.08%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	1	115.00	116.00	-1	1,257	-0.08%
2020/08/05	1	113.50	1	114.50	114.00	0	1,270	0.00%
2020/08/04	1	112.00	15	112.67	111.50	-14	1,273	-1.10%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	2	113.75	0	0.00	116.00	2	1,330	0.15%
2020/07/29	0	0.00	3	116.50	114.00	-3	1,323	-0.23%
2020/07/28	0	0.00	13	112.42	111.50	-13	1,300	-1.00%
2020/07/27	0	0.00	2	110.00	110.50	-2	1,288	-0.16%
2020/07/22	0	0.00	2	124.50	122.00	-2	1,249	-0.16%
2020/07/17	5	122.00	3	123.17	121.00	2	1,235	0.16%
2020/07/09	0	0.00	1	139.00	138.00	-1	1,077	-0.09%
2020/07/07	1	141.00	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	12	124.54	129.00	-12	904	-1.33%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/06/30	0	0.00	1	116.00	117.00	-1	827	-0.12%
2020/06/29	0	0.00	1	116.00	116.00	-1	822	-0.12%
2020/06/22	0	0.00	5	123.50	120.50	-5	808	-0.62%
2020/06/12	0	0.00	1	117.00	115.50	-1	753	-0.13%
2020/06/11	1	112.00	1	116.00	112.00	0	754	0.00%
2020/06/08	1	120.00	1	123.00	121.00	0	755	0.00%
2020/06/05	1	119.50	2	116.25	119.50	-1	707	-0.14%
2020/06/04	1	106.00	1	107.00	109.00	0	690	0.00%
2020/06/01	2	102.00	3	103.50	101.50	-1	665	-0.15%
2020/05/29	2	103.50	1	106.00	102.50	1	652	0.15%
2020/05/27	1	109.50	0	0.00	110.00	1	629	0.16%
2020/05/26	1	111.50	1	115.00	111.00	0	623	0.00%
2020/05/22	1	113.50	0	0.00	110.50	1	611	0.16%
2020/05/21	1	114.50	0	0.00	114.50	1	601	0.17%
2020/05/20	2	113.00	0	0.00	114.00	2	596	0.34%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	122.00	1	119.50	122.50	0	576	0.00%
2020/05/15	1	115.50	2	117.00	117.00	-1	556	-0.18%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/13	1	116.00	1	118.50	119.00	0	542	0.00%
2020/05/12	1	116.50	1	119.50	118.00	0	528	0.00%
2020/05/06	1	102.00	2	103.75	104.50	-1	433	-0.23%
2020/04/16	1	78.20	1	79.10	81.80	0	372	0.00%
2020/04/15	0	0.00	1	80.00	80.00	-1	372	-0.27%
2020/04/14	1	78.10	0	0.00	78.10	1	373	0.27%
2020/03/20	10	59.00	0	0.00	61.70	10	406	2.46%
2020/03/06	1	101.50	0	0.00	102.00	1	343	0.29%
2020/02/20	10	106.00	0	0.00	104.50	10	342	2.92%
2020/02/13	0	0.00	1	103.50	103.00	-1	326	-0.31%
2020/02/10	0	0.00	1	100.00	100.50	-1	324	-0.31%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/01/30	5	106.50	0	0.00	103.50	5	311	1.60%
2020/01/15	0	0.00	1	114.00	115.00	-1	301	-0.33%
2020/01/14	6	112.58	0	0.00	113.50	6	302	1.98%
2020/01/07	10	120.50	0	0.00	119.00	10	307	3.25%
2020/01/06	1	117.00	0	0.00	118.00	1	291	0.34%
2020/01/02	0	0.00	2	115.00	117.50	-2	264	-0.75%
2019/11/14	0	0.00	1	109.50	110.00	-1	193	-0.52%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/11/07	1	111.50	0	0.00	111.50	1	197	0.51%
2019/10/30	0	0.00	1	114.00	114.00	-1	212	-0.47%
2019/10/29	1	111.00	0	0.00	111.00	1	213	0.47%
2019/10/25	1	115.50	1	117.00	114.50	0	241	0.00%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	0	0.00	1	115.50	115.50	-1	271	-0.37%
2019/10/02	1	112.50	0	0.00	112.00	1	270	0.37%
2019/08/29	0	0.00	30	109.10	112.50	-30	293	-10.21%
2019/08/07	0	0.00	1	127.00	127.50	-1	366	-0.27%
2019/08/05	1	130.50	0	0.00	127.50	1	392	0.26%
2019/07/30	10	128.00	0	0.00	127.00	10	385	2.60%
2019/07/29	0	0.00	10	132.00	132.50	-10	377	-2.65%
2019/07/01	1	121.00	0	0.00	119.50	1	354	0.28%
2019/06/24	0	0.00	1	120.00	120.50	-1	364	-0.27%
2019/06/06	0.3	118.50	0	0.00	118.50	0.3	390	0.07%
2019/06/04	0.7	120.00	0	0.00	119.00	0.7	394	0.18%
2019/05/21	1	122.00	0	0.00	121.50	1	452	0.22%
2019/05/17	0	0.00	1	104.50	103.50	-1	431	-0.23%
2019/05/14	0	0.00	2	125.00	132.00	-2	396	-0.50%
2019/05/13	0	0.00	4	128.00	130.00	-4	398	-1.00%
2019/04/29	10	149.00	0	0.00	147.50	10	370	2.70%
2019/04/24	1	156.00	0	0.00	155.00	1	364	0.27%
2019/04/23	11	157.27	1	158.00	158.00	10	362	2.76%
2019/04/22	1	157.00	0	0.00	157.50	1	362	0.28%
2019/04/19	0	0.00	1	158.00	158.50	-1	362	-0.28%
2019/04/18	9	160.00	0	0.00	157.50	9	367	2.45%
2019/04/17	0	0.00	1	162.00	162.00	-1	365	-0.27%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/25	0	0.00	4	162.00	164.50	-4	374	-1.07%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/21	1	160.50	0	0.00	162.00	1	408	0.25%
2019/03/20	0	0.00	1	162.50	161.00	-1	418	-0.24%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/15	0	0.00	1	164.00	165.00	-1	416	-0.24%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/01/25	0	0.00	1	174.00	175.50	-1	365	-0.27%
2019/01/02	0	0.00	0.1	171.00	168.50	-0.1	391	-0.01%
2018/12/19	0	0.00	2.1	178.03	177.50	-2.1	407	-0.51%
2018/12/18	0	0.00	0.1	182.00	179.50	-0.1	413	-0.01%
2018/12/17	2	189.00	0	0.00	189.00	2	410	0.49%
2018/12/14	0	0.00	1	187.50	187.50	-1	381	-0.26%
2018/12/12	0.1	187.00	0	0.00	187.00	0.1	363	0.02%
2018/12/11	0.1	185.00	0	0.00	185.50	0.1	350	0.02%
2018/11/27	0	180.00	0	0.00	178.00	0	343	0.00%
2018/11/26	0	0.00	0	177.50	175.50	0	343	-0.01%
2018/10/31	0	0.00	0.1	165.00	165.00	-0.1	377	-0.02%
2018/10/23	0	0.00	0.1	169.50	169.00	-0.1	382	-0.04%
2018/10/12	0	0.00	0.5	162.50	162.00	-0.5	401	-0.11%
2018/10/11	1	164.00	0	0.00	159.50	1	416	0.24%
2018/10/05	2	178.00	0	0.00	176.00	2	405	0.49%
2018/10/02	2.1	180.95	0	0.00	180.50	2.1	408	0.51%
2018/10/01	0.1	180.00	0	0.00	180.50	0.1	412	0.03%
2018/09/28	0.2	178.00	0	0.00	179.00	0.2	433	0.03%
2018/09/27	0.1	179.00	0	0.00	180.00	0.1	447	0.03%
2018/09/26	0	175.50	0	0.00	175.50	0	447	0.01%
2018/09/21	0.1	184.00	0	0.00	184.50	0.1	468	0.01%
2018/09/17	0	175.00	0	0.00	175.00	0	544	0.01%
2018/08/23	1	184.00	0	0.00	185.00	1	673	0.15%
2018/08/17	0	0.00	1	173.00	173.50	-1	648	-0.15%
2018/08/16	1	170.50	0	0.00	172.00	1	647	0.15%
2018/08/14	0.1	173.00	0	0.00	173.00	0.1	650	0.01%
2018/08/13	1.1	169.60	0	0.00	171.50	1.1	648	0.16%
2018/08/07	1	173.00	0	0.00	174.00	1	640	0.16%
2018/07/31	0	0.00	1	171.50	173.00	-1	655	-0.15%
2018/07/23	1	171.00	0	0.00	170.00	1	693	0.14%
2018/07/20	0	0.00	1	173.00	174.00	-1	696	-0.14%
2018/07/18	2	177.25	0	0.00	174.00	2	695	0.29%
2018/07/06	1	185.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	0	188.00	188.00	0	667	-0.01%
2018/07/03	0	0.00	0	193.00	193.00	0	653	0.00%
2018/06/28	0.1	201.00	0	0.00	202.00	0.1	620	0.01%
2018/06/26	2	195.50	0	0.00	196.00	2	584	0.34%
2018/06/25	0	0.00	2	197.50	201.50	-2	551	-0.36%
2018/06/21	0	0.00	3	184.83	189.00	-3	484	-0.62%
2018/06/15	0	0.00	3	181.67	182.00	-3	543	-0.55%
2018/06/13	0	0.00	4	180.25	179.50	-4	562	-0.71%
2018/06/05	1	178.50	3	178.50	178.50	-2	637	-0.31%
2018/05/31	3	172.00	1	173.00	178.00	2	667	0.30%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/14	2	173.00	0	0.00	170.00	2	798	0.25%
2018/05/09	0	0.00	2	179.00	179.00	-2	823	-0.24%
2018/04/23	0	0.00	10	178.40	177.00	-10	776	-1.29%
2018/04/19	8	181.56	0	0.00	180.50	8	777	1.03%
2018/04/03	0	0.00	1	171.00	171.00	-1	740	-0.14%
2018/04/02	2	174.00	0	0.00	173.00	2	734	0.27%
2018/03/29	1	176.00	0	0.00	174.00	1	723	0.14%
2018/03/26	0	0.00	2	168.50	170.50	-2	721	-0.28%
2018/03/23	0	0.00	2	171.50	169.50	-2	719	-0.28%
2018/03/22	4	170.88	0	0.00	168.00	4	707	0.57%
2018/03/21	3	175.33	1	178.50	174.00	2	683	0.29%
2018/03/14	1	190.50	2	189.75	188.00	-1	565	-0.18%
2018/03/13	1	191.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	4	190.38	194.00	-4	533	-0.75%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/02	2	171.75	0	0.00	173.00	2	461	0.43%
2018/03/01	0	0.00	10	172.00	172.50	-10	459	-2.17%
2018/02/26	10	171.00	0	0.00	170.50	10	444	2.25%
2018/02/12	2	171.00	0	0.00	171.00	2	409	0.49%
2018/02/09	0	0.00	1	173.00	173.00	-1	386	-0.26%
2018/02/07	0	0.00	1	170.00	168.00	-1	360	-0.28%
2018/02/06	0	0.00	2	160.00	162.50	-2	346	-0.58%
2018/02/02	2	159.00	2	157.75	159.00	0	295	0.00%
2018/01/15	0	0.00	2	149.75	150.00	-2	291	-0.69%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%